The exchange rate as of today for SLL/KES is SLL per KES, which means that with 100 Sierra Leonean leones you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for SLL/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or KES currencies.

SLL to KES exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 23:55:48 +0000	0,0131000000	10
Sat, 03 Mar 2018 14:33:15 +0000	0,0132000000	-0,0004
Wed, 01 Nov 2017 01:48:50 +0000	0,0136000000	0
Mon, 30 Oct 2017 11:37:53 +0000	0,0136000000	0
Sat, 28 Oct 2017 14:56:56 +0000	0,0136000000	0
Sat, 28 Oct 2017 03:10:25 +0000	0,0136000000	0
Thu, 26 Oct 2017 22:45:47 +0000	0,0136000000	0
Wed, 25 Oct 2017 09:09:59 +0000	0,0136000000	+10
Fri, 20 Oct 2017 20:10:11 +0000	0,0135000000	0
Thu, 19 Oct 2017 15:06:31 +0000	0,0135000000	10
Thu, 19 Oct 2017 09:09:54 +0000	0,0136000000	+10
Sun, 15 Oct 2017 05:58:06 +0000	0,0135000000	0
Fri, 13 Oct 2017 05:25:13 +0000	0,0135000000	0
Thu, 12 Oct 2017 12:27:34 +0000	0,0135000000	0
Mon, 02 Oct 2017 14:56:34 +0000	0,0135000000	0
Sat, 30 Sep 2017 08:58:25 +0000	0,0135000000	0
Sat, 30 Sep 2017 03:45:11 +0000	0,0135000000	-0,0002
Mon, 25 Sep 2017 18:04:10 +0000	0,0137000000	0
Fri, 22 Sep 2017 08:19:50 +0000	0,0137000000	0
Tue, 19 Sep 2017 19:54:58 +0000	0,0137000000	0
Sun, 17 Sep 2017 17:08:40 +0000	0,0137000000	0
Sun, 17 Sep 2017 04:19:49 +0000	0,0137000000	+0,0001
Thu, 07 Sep 2017 21:37:18 +0000	0,0136000000	0
Sun, 03 Sep 2017 20:03:22 +0000	0,0136000000	0
Sat, 02 Sep 2017 23:46:17 +0000	0,0136000000	0
Fri, 01 Sep 2017 21:20:06 +0000	0,0136000000	-0,0001
Wed, 30 Aug 2017 17:05:31 +0000	0,0137000000	+0,0001
Wed, 23 Aug 2017 06:13:42 +0000	0,0136000000	0
Sun, 20 Aug 2017 02:08:27 +0000	0,0136000000	0
Sat, 19 Aug 2017 14:21:24 +0000	0,0136000000	0
Sat, 19 Aug 2017 03:27:04 +0000	0,0136000000	-0,0001
Sat, 05 Aug 2017 22:28:43 +0000	0,0137000000	0
Fri, 04 Aug 2017 22:37:10 +0000	0,0137000000	10
Mon, 24 Jul 2017 19:59:28 +0000	0,0138000000	+10
Sat, 22 Jul 2017 09:13:25 +0000	0,0137000000	-0,0002
Sat, 15 Jul 2017 11:52:38 +0000	0,0139000000	-0,0001
Tue, 04 Jul 2017 04:17:30 +0000	0,0140000000	0
Fri, 30 Jun 2017 20:19:39 +0000	0,0140000000	0
Wed, 28 Jun 2017 18:48:43 +0000	0,0140000000	+0,0002
Sat, 24 Jun 2017 00:20:14 +0000	0,0138000000	-0,0003
Wed, 21 Jun 2017 15:13:00 +0000	0,0141000000	+10
Mon, 19 Jun 2017 14:42:59 +0000	0,0140000000	+0,0002
Sun, 18 Jun 2017 19:25:31 +0000	0,0138000000	0
Sat, 17 Jun 2017 18:48:15 +0000	0,0138000000	0
Fri, 16 Jun 2017 09:57:29 +0000	0,0138000000	0
Thu, 15 Jun 2017 14:25:22 +0000	0,0138000000	+10
Mon, 12 Jun 2017 12:39:33 +0000	0,0137000000	0
Mon, 12 Jun 2017 05:15:48 +0000	0,0137000000	0
Sun, 11 Jun 2017 15:20:37 +0000	0,0137000000	0
Mon, 05 Jun 2017 16:18:42 +0000	0,0137000000	-0,0002
Tue, 30 May 2017 07:05:45 +0000	0,0139000000	0
Mon, 29 May 2017 17:38:05 +0000	0,0139000000	+10
Tue, 23 May 2017 19:13:18 +0000	0,0138000000	+10
Thu, 18 May 2017 20:40:24 +0000	0,0137000000	0
Wed, 10 May 2017 17:00:08 +0000	0,0137000000	0
Mon, 08 May 2017 08:26:29 +0000	0,0137000000	0
Sun, 07 May 2017 23:32:37 +0000	0,0137000000	0
Sat, 06 May 2017 04:19:58 +0000	0,0137000000	+0,0001
Wed, 03 May 2017 08:13:28 +0000	0,0136000000	-0,0001
Sun, 30 Apr 2017 10:47:03 +0000	0,0137000000	0
Sun, 30 Apr 2017 05:02:31 +0000	0,0137000000	0
Fri, 28 Apr 2017 19:06:38 +0000	0,0137000000	0
Fri, 28 Apr 2017 01:37:59 +0000	0,0137000000	0
Thu, 27 Apr 2017 01:28:23 +0000	0,0137000000	0
Sat, 22 Apr 2017 08:09:53 +0000	0,0137000000	0
Mon, 17 Apr 2017 15:56:32 +0000	0,0137000000	0
Mon, 17 Apr 2017 02:41:19 +0000	0,0137000000	0
Fri, 14 Apr 2017 12:14:29 +0000	0,0137000000	10
Thu, 13 Apr 2017 09:44:13 +0000	0,0138000000	+10
Thu, 13 Apr 2017 00:07:44 +0000	0,0137000000	0
Mon, 10 Apr 2017 05:12:09 +0000	0,0137000000	0
Sat, 08 Apr 2017 15:56:31 +0000	0,0137000000	+0,0001
Wed, 05 Apr 2017 09:18:05 +0000	0,0136000000	-0,0001
Tue, 04 Apr 2017 09:12:48 +0000	0,0137000000	+0,0001
Thu, 30 Mar 2017 12:59:11 +0000	0,0136000000	-0,0001
Thu, 30 Mar 2017 01:52:20 +0000	0,0137000000	+0,0001
Sat, 25 Mar 2017 21:54:48 +0000	0,0136000000	0
Sat, 25 Mar 2017 04:05:41 +0000	0,0136000000	0
Thu, 23 Mar 2017 16:48:06 +0000	0,0136000000	-0,0001
Wed, 22 Mar 2017 05:27:19 +0000	0,0137000000	0
Wed, 22 Mar 2017 01:20:14 +0000	0,0137000000	+0,0001
Tue, 21 Mar 2017 15:01:41 +0000	0,0136000000	-0,0001
Mon, 20 Mar 2017 22:54:56 +0000	0,0137000000	0
Sun, 19 Mar 2017 06:06:16 +0000	0,0137000000	0
Thu, 16 Mar 2017 22:40:06 +0000	0,0137000000	0
Wed, 15 Mar 2017 03:33:02 +0000	0,0137000000	10
Sat, 11 Mar 2017 13:23:50 +0000	0,0138000000	0
Fri, 10 Mar 2017 22:47:49 +0000	0,0138000000	0
Fri, 10 Mar 2017 01:36:50 +0000	0,0138000000	+0,0003
Tue, 07 Mar 2017 18:55:35 +0000	0,0135000000	-0,0002
Sun, 05 Mar 2017 07:19:48 +0000	0,0137000000	0
Sat, 04 Mar 2017 03:45:28 +0000	0,0137000000	10
Thu, 02 Mar 2017 13:53:58 +0000	0,0138000000	0
Tue, 28 Feb 2017 11:18:15 +0000	0,0138000000	10
Mon, 27 Feb 2017 01:46:24 +0000	0,0139000000	0
Sun, 26 Feb 2017 12:33:19 +0000	0,0139000000	0
Sun, 26 Feb 2017 08:25:36 +0000	0,0139000000	0
Wed, 22 Feb 2017 08:53:50 +0000	0,0139000000	0
Sat, 18 Feb 2017 15:06:16 +0000	0,0139000000	0
Thu, 16 Feb 2017 06:22:42 +0000	0,0139000000	-0,0001
Wed, 08 Feb 2017 14:46:14 +0000	0,0140000000	0
Wed, 08 Feb 2017 04:26:13 +0000	0,0140000000	0
Sat, 04 Feb 2017 21:17:29 +0000	0,0140000000	0
Sat, 04 Feb 2017 00:59:06 +0000	0,0140000000	+0,0001
Thu, 02 Feb 2017 23:59:53 +0000	0,0139000000	0
Thu, 02 Feb 2017 01:08:54 +0000	0,0139000000	-0,0001
Sun, 29 Jan 2017 18:16:57 +0000	0,0140000000	0
Sun, 29 Jan 2017 08:52:15 +0000	0,0140000000	-0,0002
Sun, 15 Jan 2017 22:22:19 +0000	0,0142000000	0
Sun, 15 Jan 2017 15:47:22 +0000	0,0142000000	0
Sun, 15 Jan 2017 01:01:47 +0000	0,0142000000	+0,0003
Wed, 11 Jan 2017 02:43:53 +0000	0,0139000000	0
Tue, 10 Jan 2017 17:06:16 +0000	0,0139000000	-0,0001
Tue, 10 Jan 2017 07:41:26 +0000	0,0140000000	+0,0001
Fri, 06 Jan 2017 19:42:57 +0000	0,0139000000	-0,005
Thu, 05 Jan 2017 00:09:47 +0000	0,0189000000	+0,0003
Tue, 03 Jan 2017 06:55:46 +0000	0,0186000000	0
Fri, 30 Dec 2016 01:49:09 +0000	0,0186000000	+10
Tue, 27 Dec 2016 12:52:13 +0000	0,0185000000	0
Mon, 26 Dec 2016 15:44:11 +0000	0,0185000000	0
Mon, 26 Dec 2016 03:22:18 +0000	0,0185000000	0
Sun, 25 Dec 2016 00:33:39 +0000	0,0185000000	0
Sat, 24 Dec 2016 14:16:50 +0000	0,0185000000	0
Thu, 22 Dec 2016 14:36:34 +0000	0,0185000000	+10
Mon, 19 Dec 2016 20:07:08 +0000	0,0184000000	0
Mon, 19 Dec 2016 01:41:48 +0000	0,0184000000	0
Thu, 15 Dec 2016 08:21:42 +0000	0,0184000000	+10
Mon, 12 Dec 2016 18:52:36 +0000	0,0183000000	0
Thu, 08 Dec 2016 23:33:46 +0000	0,0183000000	+10
Thu, 01 Dec 2016 12:22:23 +0000	0,0182000000	0
Thu, 01 Dec 2016 05:56:44 +0000	0,0182000000	0
Sun, 27 Nov 2016 22:26:58 +0000	0,0182000000	0
Sun, 27 Nov 2016 11:06:39 +0000	0,0182000000	0
Sat, 19 Nov 2016 08:32:50 +0000	0,0182000000	0
Sat, 19 Nov 2016 02:22:54 +0000	0,0182000000	0
Fri, 18 Nov 2016 15:53:06 +0000	0,0182000000	0
Thu, 17 Nov 2016 00:16:36 +0000	0,0182000000	+10
Sun, 13 Nov 2016 19:46:47 +0000	0,0181000000	0
Sun, 06 Nov 2016 23:53:42 +0000	0,0181000000	+0,0001
Tue, 01 Nov 2016 19:00:15 +0000	0,0180000000	0
Sun, 30 Oct 2016 06:37:35 +0000	0,0180000000	+10
Wed, 26 Oct 2016 12:11:09 +0000	0,0179000000	10
Tue, 25 Oct 2016 16:54:32 +0000	0,0180000000	0
Fri, 21 Oct 2016 15:15:51 +0000	0,0180000000	0
Wed, 19 Oct 2016 13:31:02 +0000	0,0180000000	+10
Fri, 14 Oct 2016 04:20:23 +0000	0,0179000000	0
Thu, 13 Oct 2016 12:40:29 +0000	0,0179000000	0
Mon, 10 Oct 2016 21:15:39 +0000	0,0179000000	0
Sun, 02 Oct 2016 19:46:54 +0000	0,0179000000	0
Fri, 30 Sep 2016 18:37:14 +0000	0,0179000000	0
Fri, 30 Sep 2016 11:07:19 +0000	0,0179000000	0
Mon, 26 Sep 2016 19:35:08 +0000	0,0179000000	0
Fri, 23 Sep 2016 21:40:32 +0000	0,0179000000	0
Sun, 18 Sep 2016 07:44:33 +0000	0,0179000000	0
Sat, 17 Sep 2016 11:47:41 +0000	0,0179000000	0
Wed, 14 Sep 2016 01:31:27 +0000	0,0179000000	0
Fri, 09 Sep 2016 22:59:04 +0000	0,0179000000	0
Fri, 09 Sep 2016 12:17:51 +0000	0,0179000000	0
Thu, 08 Sep 2016 22:06:20 +0000	0,0179000000	10
Tue, 06 Sep 2016 18:58:13 +0000	0,0180000000	0
Fri, 26 Aug 2016 05:29:11 +0000	0,0180000000	0
Sun, 14 Aug 2016 09:46:23 +0000	0,0180000000	-0,0004
Sat, 06 Aug 2016 02:57:47 +0000	0,0184000000	+10
Tue, 02 Aug 2016 19:48:29 +0000	0,0183000000	0
Mon, 01 Aug 2016 22:01:14 +0000	0,0183000000	0
Mon, 01 Aug 2016 06:33:09 +0000	0,0183000000	0
Sat, 30 Jul 2016 13:02:43 +0000	0,0183000000	0
Wed, 27 Jul 2016 12:28:30 +0000	0,0183000000	0
Tue, 26 Jul 2016 00:12:40 +0000	0,0183000000	0
Sat, 23 Jul 2016 02:57:27 +0000	0,0183000000	10
Thu, 21 Jul 2016 07:32:13 +0000	0,0184000000	+10
Sun, 17 Jul 2016 10:20:46 +0000	0,0183000000	0
Sat, 16 Jul 2016 19:42:02 +0000	0,0183000000	0
Fri, 15 Jul 2016 17:39:15 +0000	0,0183000000	0
Mon, 11 Jul 2016 04:39:25 +0000	0,0183000000	0
Mon, 04 Jul 2016 03:55:37 +0000	0,0183000000	-0,0018
Tue, 28 Jun 2016 04:39:36 +0000	0,0201000000	-0,0055
Mon, 20 Jun 2016 17:21:16 +0000	0,0256000000	-0,0002
Wed, 15 Jun 2016 17:05:51 +0000	0,0258000000	+0,0002
Tue, 14 Jun 2016 20:18:13 +0000	0,0256000000	0
Sat, 11 Jun 2016 06:16:13 +0000	0,0256000000	0
Tue, 31 May 2016 22:20:32 +0000	0,0256000000	+0,0001
Sat, 28 May 2016 19:12:17 +0000	0,0255000000	0
Wed, 25 May 2016 16:37:33 +0000	0,0255000000	-0,0002
Mon, 23 May 2016 14:52:00 +0000	0,0257000000	+10
Sat, 21 May 2016 00:02:18 +0000	0,0256000000	+0,0001
Fri, 20 May 2016 09:41:35 +0000	0,0255000000	0
Sat, 14 May 2016 17:25:59 +0000	0,0255000000	0
Fri, 13 May 2016 10:24:31 +0000	0,0255000000	0
Thu, 12 May 2016 08:49:42 +0000	0,0255000000	0
Mon, 09 May 2016 19:29:47 +0000	0,0255000000	+10
Fri, 06 May 2016 22:55:44 +0000	0,0254000000	-0,0002
Wed, 04 May 2016 21:04:09 +0000	0,0256000000	0
Thu, 28 Apr 2016 15:50:10 +0000	0,0256000000	0
Sat, 23 Apr 2016 18:36:20 +0000	0,0256000000	0
Sat, 16 Apr 2016 15:23:28 +0000	0,0256000000	+0,0001
Wed, 13 Apr 2016 21:12:51 +0000	0,0255000000	+10
Mon, 11 Apr 2016 07:58:13 +0000	0,0254000000	0
Mon, 11 Apr 2016 03:36:24 +0000	0,0254000000	10
Fri, 08 Apr 2016 04:11:15 +0000	0,0255000000	0
Tue, 05 Apr 2016 22:34:38 +0000	0,0255000000	0
Tue, 05 Apr 2016 17:26:36 +0000	0,0255000000	+10
Tue, 05 Apr 2016 03:22:29 +0000	0,0254000000	0
Sat, 02 Apr 2016 04:42:15 +0000	0,0254000000	0
Thu, 31 Mar 2016 07:41:35 +0000	0,0254000000	0
Wed, 30 Mar 2016 14:48:22 +0000	0,0254000000	0
Tue, 29 Mar 2016 08:29:47 +0000	0,0254000000	0
Mon, 28 Mar 2016 08:07:25 +0000	0,0254000000	+10
Thu, 24 Mar 2016 06:54:42 +0000	0,0253000000	0
Thu, 24 Mar 2016 01:21:25 +0000	0,0253000000	0
Tue, 22 Mar 2016 12:09:13 +0000	0,0253000000	+0,0003
Mon, 14 Mar 2016 23:42:00 +0000	0,0250000000	+0,0002
Sun, 13 Mar 2016 13:50:32 +0000	0,0248000000	-0,0002
Fri, 11 Mar 2016 15:20:15 +0000	0,0250000000	0
Thu, 10 Mar 2016 20:55:02 +0000	0,0250000000	+0,0001
Tue, 08 Mar 2016 18:10:14 +0000	0,0249000000	0
Wed, 02 Mar 2016 17:42:01 +0000	0,0249000000	-0,0003
Sat, 27 Feb 2016 00:22:15 +0000	0,0252000000	+0,0002
Thu, 25 Feb 2016 00:08:48 +0000	0,0250000000	+0,0001
Tue, 23 Feb 2016 17:03:55 +0000	0,0249000000	0
Mon, 22 Feb 2016 16:14:22 +0000	0,0249000000	+10
Sat, 20 Feb 2016 08:36:17 +0000	0,0248000000	-0,0002
Wed, 17 Feb 2016 20:41:03 +0000	0,0250000000	0
Mon, 15 Feb 2016 20:24:11 +0000	0,0250000000	+0,0001
Sat, 13 Feb 2016 16:13:30 +0000	0,0249000000	+10
Wed, 10 Feb 2016 15:18:53 +0000	0,0248000000	0
Tue, 09 Feb 2016 10:06:35 +0000	0,0248000000	10
Fri, 05 Feb 2016 22:00:50 +0000	0,0249000000	0
Fri, 05 Feb 2016 07:36:22 +0000	0,0249000000	0
Thu, 04 Feb 2016 18:10:53 +0000	0,0249000000	+10
Fri, 29 Jan 2016 16:42:47 +0000	0,0248000000	0
Tue, 19 Jan 2016 09:13:39 +0000	0,0248000000	0
Mon, 18 Jan 2016 21:15:56 +0000	0,0248000000	0
Mon, 18 Jan 2016 11:20:46 +0000	0,0248000000	0
Sun, 17 Jan 2016 19:00:42 +0000	0,0248000000	+0,0005
Sat, 09 Jan 2016 14:31:19 +0000	0,0243000000	-0,0004
Tue, 05 Jan 2016 15:03:07 +0000	0,0247000000	0
Fri, 01 Jan 2016 19:04:08 +0000	0,0247000000	0
Thu, 31 Dec 2015 18:21:49 +0000	0,0247000000	0
Wed, 30 Dec 2015 17:37:49 +0000	0,0247000000	+0,0006
Tue, 15 Dec 2015 02:55:42 +0000	0,0241000000	-0,0008
Sun, 06 Dec 2015 15:30:01 +0000	0,0249000000	0
Sat, 05 Dec 2015 18:10:00 +0000	0,0249000000	0
Sat, 05 Dec 2015 01:20:23 +0000	0,0249000000	+0,0008
Mon, 30 Nov 2015 15:22:04 +0000	0,0241000000	+10
Fri, 27 Nov 2015 19:28:20 +0000	0,0240000000	0
Thu, 26 Nov 2015 04:16:17 +0000	0,0240000000	+0,0007
Tue, 24 Nov 2015 11:32:18 +0000	0,0233000000	+0,0001
Mon, 23 Nov 2015 19:51:27 +0000	0,0232000000	-0,0001
Fri, 20 Nov 2015 05:14:03 +0000	0,0233000000	0
Thu, 19 Nov 2015 15:17:43 +0000	0,0233000000	+0,0001
Wed, 18 Nov 2015 15:13:57 +0000	0,0232000000	+0,0004
Sun, 15 Nov 2015 23:06:50 +0000	0,0228000000	0
Sat, 14 Nov 2015 22:27:40 +0000	0,0228000000	0
Thu, 12 Nov 2015 14:04:30 +0000	0,0228000000	+10
Tue, 10 Nov 2015 04:06:57 +0000	0,0227000000	0
Wed, 04 Nov 2015 06:51:35 +0000	0,0227000000	0
Mon, 02 Nov 2015 17:46:23 +0000	0,0227000000	0
Sun, 01 Nov 2015 16:51:01 +0000	0,0227000000	0
Thu, 29 Oct 2015 08:27:03 +0000	0,0227000000	+0,0001
Tue, 27 Oct 2015 22:48:05 +0000	0,0226000000	0
Tue, 27 Oct 2015 08:57:34 +0000	0,0226000000	-0,0002
Sun, 25 Oct 2015 18:14:33 +0000	0,0228000000	0
Fri, 23 Oct 2015 03:50:13 +0000	0,0228000000	+10
Tue, 20 Oct 2015 17:48:54 +0000	0,0227000000	-0,0006
Mon, 19 Oct 2015 21:15:12 +0000	0,0233000000	10
Fri, 16 Oct 2015 20:51:26 +0000	0,0234000000	0
Thu, 15 Oct 2015 18:43:45 +0000	0,0234000000	10
Thu, 15 Oct 2015 15:05:06 +0000	0,0235000000	-0,0012
Mon, 12 Oct 2015 07:16:31 +0000	0,0247000000	0
Sun, 11 Oct 2015 21:24:58 +0000	0,0247000000	0
Fri, 09 Oct 2015 06:47:06 +0000	0,0247000000	0
Wed, 07 Oct 2015 12:14:34 +0000	0,0247000000	-0,0002
Fri, 02 Oct 2015 17:06:22 +0000	0,0249000000	-0,0002
Wed, 30 Sep 2015 07:38:41 +0000	0,0251000000	0
Tue, 29 Sep 2015 15:34:38 +0000	0,0251000000	10
Mon, 28 Sep 2015 15:36:28 +0000	0,0252000000	0
Sun, 27 Sep 2015 18:21:16 +0000	0,0252000000	0
Fri, 25 Sep 2015 20:59:10 +0000	0,0252000000	+0,0008
Sat, 19 Sep 2015 16:42:44 +0000	0,0244000000	+0,0017
Tue, 15 Sep 2015 19:19:17 +0000	0,0227000000	-0,0016
Sun, 13 Sep 2015 11:01:33 +0000	0,0243000000	0
Sat, 12 Sep 2015 12:17:53 +0000	0,0243000000	+0,0015
Thu, 10 Sep 2015 16:35:21 +0000	0,0228000000	+10
Wed, 09 Sep 2015 13:56:06 +0000	0,0227000000	0
Fri, 04 Sep 2015 21:08:47 +0000	0,0227000000	+0,0001
Thu, 03 Sep 2015 11:22:35 +0000	0,0226000000	+10
Wed, 02 Sep 2015 11:07:53 +0000	0,0225000000	+10
Fri, 28 Aug 2015 08:48:36 +0000	0,0224000000	0
Tue, 25 Aug 2015 16:37:15 +0000	0,0224000000	+10
Sat, 22 Aug 2015 19:30:53 +0000	0,0223000000	0
Thu, 20 Aug 2015 16:18:12 +0000	0,0223000000	+0,0005
Thu, 13 Aug 2015 01:22:59 +0000	0,0218000000	-0,0052
Mon, 10 Aug 2015 11:27:29 +0000	0,0270000000	+0,0016
Sat, 25 Jul 2015 22:27:48 +0000	0,0254000000	0
Sat, 25 Jul 2015 12:11:30 +0000	0,0254000000	+0,0004
Thu, 23 Jul 2015 19:20:57 +0000	0,0250000000	-0,0003
Tue, 21 Jul 2015 08:39:46 +0000	0,0253000000	10
Mon, 20 Jul 2015 04:21:54 +0000	0,0254000000	0
Sat, 18 Jul 2015 23:05:11 +0000	0,0254000000	0
Fri, 17 Jul 2015 11:43:28 +0000	0,0254000000	+0,0008
Sat, 11 Jul 2015 11:23:41 +0000	0,0246000000	+0,0009
Fri, 10 Jul 2015 07:24:14 +0000	0,0237000000	+0,0002
Wed, 08 Jul 2015 18:29:19 +0000	0,0235000000	10
Fri, 03 Jul 2015 12:15:09 +0000	0,0236000000	+0,0003
Wed, 01 Jul 2015 02:08:16 +0000	0,0233000000	-0,0003
Thu, 18 Jun 2015 06:44:12 +0000	0,0236000000	+0,0002
Mon, 15 Jun 2015 22:59:54 +0000	0,0234000000	+0,0003
Sat, 13 Jun 2015 16:39:18 +0000	0,0231000000	0
Fri, 12 Jun 2015 10:36:16 +0000	0,0231000000	+0,0004
Tue, 09 Jun 2015 03:49:51 +0000	0,0227000000	+0,0003
Fri, 05 Jun 2015 20:48:10 +0000	0,0224000000	+10
Mon, 01 Jun 2015 13:49:54 +0000	0,0223000000	-0,0004
Wed, 27 May 2015 13:40:09 +0000	0,0227000000	0
Tue, 26 May 2015 13:00:43 +0000	0,0227000000	+0,0003
Thu, 21 May 2015 13:42:39 +0000	0,0224000000	+10
Wed, 20 May 2015 03:31:17 +0000	0,0223000000	+0,0002
Mon, 18 May 2015 11:41:04 +0000	0,0221000000	10
Sun, 17 May 2015 17:04:27 +0000	0,0222000000	+10
Fri, 15 May 2015 08:18:06 +0000	0,0221000000	+0,0004
Thu, 30 Apr 2015 12:27:45 +0000	0,0217000000	+0,0002
Sat, 25 Apr 2015 19:12:38 +0000	0,0215000000	+0,0002
Wed, 15 Apr 2015 20:46:54 +0000	0,0213000000	+10
Sat, 11 Apr 2015 20:40:11 +0000	0,0212000000	10
Sat, 04 Apr 2015 10:09:00 +0000	0,0213000000	+0,0003
Sat, 21 Mar 2015 21:17:15 +0000	0,0210000000	0
Thu, 19 Mar 2015 22:22:30 +0000	0,0210000000	+0,0001
Mon, 16 Mar 2015 02:10:29 +0000	0,0209000000	0
Sat, 14 Mar 2015 17:30:29 +0000	0,0209000000	0
Thu, 12 Mar 2015 15:52:53 +0000	0,0209000000	0
Thu, 12 Mar 2015 07:29:26 +0000	0,0209000000	+0,0002
Sun, 08 Mar 2015 09:17:59 +0000	0,0207000000	0
Wed, 04 Mar 2015 11:14:23 +0000	0,0207000000	-0,0002
Mon, 02 Mar 2015 17:04:24 +0000	0,0209000000	0
Sat, 28 Feb 2015 13:57:43 +0000	0,0209000000	0
Tue, 24 Feb 2015 15:42:21 +0000	0,0209000000	0
Fri, 20 Feb 2015 18:42:24 +0000	0,0209000000	+10
Mon, 16 Feb 2015 23:25:51 +0000	0,0208000000	-0,0002
Thu, 12 Feb 2015 21:14:59 +0000	0,0210000000	10
Sun, 08 Feb 2015 22:46:24 +0000	0,0211000000	0
Sat, 07 Feb 2015 20:09:22 +0000	0,0211000000	0
Sat, 07 Feb 2015 10:54:15 +0000	0,0211000000	-0,0002
Thu, 05 Feb 2015 01:07:10 +0000	0,0213000000	0
Mon, 02 Feb 2015 14:36:08 +0000	0,0213000000	0
Sun, 01 Feb 2015 02:39:37 +0000	0,0213000000	-0,0002
Wed, 28 Jan 2015 12:33:38 +0000	0,0215000000	-0,0003
Mon, 26 Jan 2015 20:31:36 +0000	0,0218000000	0
Sun, 25 Jan 2015 00:07:58 +0000	0,0218000000	10
Wed, 21 Jan 2015 13:06:59 +0000	0,0219000000	+0,0002
Tue, 20 Jan 2015 12:41:28 +0000	0,0217000000	0
Sun, 18 Jan 2015 00:47:29 +0000	0,0217000000	+10
Wed, 14 Jan 2015 15:56:01 +0000	0,0216000000	0
Sun, 11 Jan 2015 06:51:56 +0000	0,0216000000	0
Fri, 09 Jan 2015 12:20:54 +0000	0,0216000000	0
Wed, 07 Jan 2015 22:39:02 +0000	0,0216000000	+0,0001
Sun, 04 Jan 2015 15:15:56 +0000	0,0215000000	+10
Thu, 01 Jan 2015 09:38:47 +0000	0,0214000000	+10
Mon, 29 Dec 2014 01:19:45 +0000	0,0213000000	0
Sat, 27 Dec 2014 21:35:08 +0000	0,0213000000	0
Thu, 25 Dec 2014 18:59:40 +0000	0,0213000000	+10
Mon, 22 Dec 2014 10:09:05 +0000	0,0212000000	0
Mon, 22 Dec 2014 01:47:05 +0000	0,0212000000	0
Sun, 21 Dec 2014 15:49:18 +0000	0,0212000000	0
Sun, 21 Dec 2014 12:37:13 +0000	0,0212000000	0
Sun, 21 Dec 2014 00:57:09 +0000	0,0212000000	0
Sat, 20 Dec 2014 07:29:46 +0000	0,0212000000	+10
Fri, 19 Dec 2014 02:39:55 +0000	0,0211000000	+0,0002
Mon, 15 Dec 2014 17:45:24 +0000	0,0209000000	-0,0001
Mon, 15 Dec 2014 13:58:02 +0000	0,0210000000	0
Sun, 14 Dec 2014 11:44:18 +0000	0,0210000000	0
Fri, 12 Dec 2014 18:07:24 +0000	0,0210000000	0
Fri, 12 Dec 2014 00:21:51 +0000	0,0210000000	+0,0002
Mon, 08 Dec 2014 07:48:45 +0000	0,0208000000	0
Sun, 07 Dec 2014 14:00:49 +0000	0,0208000000	0
Sun, 07 Dec 2014 01:17:20 +0000	0,0208000000	+10
Thu, 04 Dec 2014 16:06:34 +0000	0,0207000000	0
Tue, 02 Dec 2014 18:15:56 +0000	0,0207000000	+10
Sun, 30 Nov 2014 23:44:15 +0000	0,0206000000	0
Sun, 30 Nov 2014 20:17:48 +0000	0,0206000000	0
Sun, 30 Nov 2014 01:43:33 +0000	0,0206000000	+10
Tue, 25 Nov 2014 07:48:23 +0000	0,0205000000	10
Sun, 23 Nov 2014 11:24:45 +0000	0,0206000000	10
Wed, 19 Nov 2014 19:27:15 +0000	0,0207000000	0
Tue, 18 Nov 2014 19:05:36 +0000	0,0207000000	+10
Sun, 16 Nov 2014 11:43:01 +0000	0,0206000000	0
Sun, 16 Nov 2014 05:06:01 +0000	0,0206000000	0
Sat, 15 Nov 2014 00:49:45 +0000	0,0206000000	0
Thu, 13 Nov 2014 15:48:21 +0000	0,0206000000	+10
Wed, 12 Nov 2014 13:15:25 +0000	0,0205000000	10
Sun, 09 Nov 2014 00:32:33 +0000	0,0206000000	10
Fri, 07 Nov 2014 14:53:16 +0000	0,0207000000	+10
Wed, 05 Nov 2014 23:59:45 +0000	0,0206000000	+10
Wed, 05 Nov 2014 08:38:07 +0000	0,0205000000	+10
Sat, 01 Nov 2014 23:01:44 +0000	0,0204000000	-0,0003
Wed, 29 Oct 2014 06:29:23 +0000	0,0207000000	+0,0003
Mon, 27 Oct 2014 19:38:24 +0000	0,0204000000	0
Sat, 25 Oct 2014 14:57:28 +0000	0,0204000000	0
Fri, 24 Oct 2014 22:18:36 +0000	0,0204000000	10
Tue, 21 Oct 2014 23:50:56 +0000	0,0205000000	0
Tue, 21 Oct 2014 05:46:14 +0000	0,0205000000	0
Sun, 19 Oct 2014 17:10:29 +0000	0,0205000000	0
Sat, 18 Oct 2014 11:06:38 +0000	0,0205000000	+0,0002
Tue, 14 Oct 2014 16:00:09 +0000	0,0203000000	-0,0001
Sat, 11 Oct 2014 06:21:42 +0000	0,0204000000	+0,0001
Fri, 10 Oct 2014 11:40:00 +0000	0,0203000000	0
Tue, 07 Oct 2014 20:58:05 +0000	0,0203000000	-0,0002
Mon, 06 Oct 2014 20:40:11 +0000	0,0205000000	0
Sat, 04 Oct 2014 19:55:41 +0000	0,0205000000	+0,0002
Wed, 01 Oct 2014 15:30:59 +0000	0,0203000000	0
Mon, 29 Sep 2014 05:17:33 +0000	0,0203000000	-0,0001
Sun, 28 Sep 2014 13:26:10 +0000	0,0204000000	0
Sun, 28 Sep 2014 09:15:59 +0000	0,0204000000	+0,0001
Fri, 26 Sep 2014 20:42:01 +0000	0,0203000000	-0,0002
Thu, 25 Sep 2014 10:39:13 +0000	0,0205000000	0
Thu, 25 Sep 2014 03:43:39 +0000	0,0205000000	+0,0002
Mon, 22 Sep 2014 04:26:54 +0000	0,0203000000	-0,0001
Fri, 19 Sep 2014 02:03:23 +0000	0,0204000000	-0,0002
Tue, 16 Sep 2014 11:54:18 +0000	0,0206000000	+10
Mon, 15 Sep 2014 22:24:37 +0000	0,0205000000	+0,0002
Sun, 14 Sep 2014 05:39:05 +0000	0,0203000000	0
Fri, 12 Sep 2014 21:57:40 +0000	0,0203000000	-0,0001
Fri, 12 Sep 2014 13:45:42 +0000	0,0204000000	+0,0001
Fri, 12 Sep 2014 05:09:42 +0000	0,0203000000	0
Thu, 11 Sep 2014 04:42:58 +0000	0,0203000000	+10
Tue, 09 Sep 2014 05:55:21 +0000	0,0202000000	+10
Fri, 29 Aug 2014 06:21:37 +0000	0,0201000000	0
Wed, 27 Aug 2014 04:17:02 +0000	0,0201000000	0
Mon, 25 Aug 2014 10:30:49 +0000	0,0201000000	0
Sun, 17 Aug 2014 04:05:46 +0000	0,0201000000	10
Fri, 15 Aug 2014 04:45:01 +0000	0,0202000000	0
Thu, 07 Aug 2014 04:01:37 +0000	0,0202000000	+10
Tue, 05 Aug 2014 21:12:39 +0000	0,0201000000	0
Thu, 31 Jul 2014 03:00:08 +0000	0,0201000000	0
Sun, 27 Jul 2014 13:22:02 +0000	0,0201000000	0
Tue, 22 Jul 2014 22:13:33 +0000	0,0201000000	10
Fri, 18 Jul 2014 18:02:54 +0000	0,0202000000	+10
Fri, 18 Jul 2014 06:15:22 +0000	0,0201000000	10
Fri, 11 Jul 2014 19:47:40 +0000	0,0202000000	0
Sun, 06 Jul 2014 05:22:45 +0000	0,0202000000	10
Tue, 01 Jul 2014 18:35:57 +0000	0,0203000000	+10
Fri, 27 Jun 2014 15:25:14 +0000	0,0202000000	+0,0003
Wed, 18 Jun 2014 17:44:42 +0000	0,0199000000	-0,0003
Sun, 08 Jun 2014 08:26:52 +0000	0,0202000000	0
Sun, 08 Jun 2014 03:00:23 +0000	0,0202000000	+0,0002
Fri, 06 Jun 2014 12:54:49 +0000	0,0200000000	-0,0003
Tue, 27 May 2014 19:38:10 +0000	0,0203000000	+10
Fri, 23 May 2014 22:26:21 +0000	0,0202000000	0
Thu, 22 May 2014 03:39:12 +0000	0,0202000000	+10
Sun, 18 May 2014 15:54:17 +0000	0,0201000000	0
Mon, 05 May 2014 08:47:45 +0000	0,0201000000	+10
Sun, 04 May 2014 00:24:32 +0000	0,0200000000	10
Mon, 28 Apr 2014 15:03:57 +0000	0,0201000000	0
Thu, 24 Apr 2014 23:57:55 +0000	0,0201000000	+10
Fri, 18 Apr 2014 11:20:36 +0000	0,0200000000	0
Sun, 13 Apr 2014 04:50:55 +0000	0,0200000000	0
Tue, 08 Apr 2014 12:30:52 +0000	0,0200000000	0
Thu, 03 Apr 2014 09:10:16 +0000	0,0200000000	+10
Tue, 01 Apr 2014 23:44:23 +0000	0,0199000000	10
Tue, 01 Apr 2014 08:40:42 +0000	0,0200000000	0
Mon, 31 Mar 2014 09:53:03 +0000	0,0200000000	0
Wed, 12 Mar 2014 22:29:23 +0000	0,0200000000	0
Thu, 06 Mar 2014 11:44:07 +0000	0,0200000000	+10
Wed, 05 Mar 2014 05:05:06 +0000	0,0199000000	0
Sun, 02 Mar 2014 21:48:17 +0000	0,0199000000	+10
Mon, 20 Jan 2014 09:12:46 +0000	0,0198000000	0
Fri, 17 Jan 2014 22:08:29 +0000	0,0198000000	-0,0002
Tue, 14 Jan 2014 22:07:45 +0000	0,0200000000	+10
Sun, 12 Jan 2014 06:28:14 +0000	0,0199000000	10
Thu, 09 Jan 2014 18:39:19 +0000	0,0200000000	0
Tue, 07 Jan 2014 03:51:25 +0000	0,0200000000	0
Sat, 04 Jan 2014 18:16:07 +0000	0,0200000000	0
Fri, 03 Jan 2014 00:57:17 +0000	0,0200000000	0
Thu, 02 Jan 2014 07:08:35 +0000	0,0200000000	+10
Mon, 30 Dec 2013 23:31:38 +0000	0,0199000000	+10
Sat, 28 Dec 2013 15:53:23 +0000	0,0198000000	0
Sat, 28 Dec 2013 02:12:17 +0000	0,0198000000	0
Thu, 26 Dec 2013 06:55:23 +0000	0,0198000000	+0,0001
Mon, 23 Dec 2013 22:47:29 +0000	0,0197000000	0
Sat, 21 Dec 2013 15:50:05 +0000	0,0197000000	-0,0002
Thu, 19 Dec 2013 07:12:22 +0000	0,0199000000	0
Mon, 16 Dec 2013 21:45:04 +0000	0,0199000000	0
Sun, 15 Dec 2013 01:22:37 +0000	0,0199000000	0
Sat, 14 Dec 2013 06:43:23 +0000	0,0199000000	10
Fri, 13 Dec 2013 04:20:03 +0000	0,0200000000	0
Wed, 11 Dec 2013 06:02:08 +0000	0,0200000000	+10
Mon, 09 Dec 2013 06:06:33 +0000	0,0199000000	0
Sat, 07 Dec 2013 08:26:03 +0000	0,0199000000	10
Thu, 05 Dec 2013 08:57:57 +0000	0,0200000000	0
Tue, 03 Dec 2013 07:31:27 +0000	0,0200000000	0
Sun, 01 Dec 2013 10:33:32 +0000	0,0200000000	0
Fri, 29 Nov 2013 14:33:42 +0000	0,0200000000	+0,0002614714
Mon, 04 Nov 2013 08:08:35 +0000	0,0197385286	+3,36749
Sat, 02 Nov 2013 11:31:05 +0000	0,0197048537	+0,0001437038
Thu, 31 Oct 2013 06:38:34 +0000	0,0195611499	9,675165
Mon, 28 Oct 2013 16:22:12 +0000	0,0196579015	+0,0001531525
Sat, 26 Oct 2013 11:16:11 +0000	0,0195047490	-0,0001264229
Thu, 24 Oct 2013 02:26:03 +0000	0,0196311719	+6,48497
Mon, 21 Oct 2013 20:39:23 +0000	0,0195663222	4,48502
Sat, 19 Oct 2013 16:20:46 +0000	0,0196111724	5,84461
Thu, 17 Oct 2013 11:13:31 +0000	0,0196696185	+1,1717
Tue, 15 Oct 2013 11:16:49 +0000	0,0196579015	+3,50677
Sun, 13 Oct 2013 11:58:46 +0000	0,0196228338	0
Sat, 12 Oct 2013 20:12:07 +0000	0,0196228338	9,3793
Fri, 11 Oct 2013 11:18:46 +0000	0,0197166268	+7,04285
Fri, 11 Oct 2013 01:13:49 +0000	0,0196461983	-0,0001321478
Wed, 09 Oct 2013 11:14:26 +0000	0,0197783461	8,1267
Mon, 07 Oct 2013 14:00:32 +0000	0,0198596131	+3,979335
Sat, 05 Oct 2013 19:25:29 +0000	0,0198198198	-0,0004563557
Thu, 03 Oct 2013 22:42:02 +0000	0,0202761755	0
Wed, 02 Oct 2013 01:56:13 +0000	0,0202761755	0
Mon, 30 Sep 2013 04:45:29 +0000	0,0202761755	0
Sat, 28 Sep 2013 05:43:06 +0000	0,0202761755	0
Thu, 26 Sep 2013 07:19:23 +0000	0,0202761755	+6,44334
Wed, 25 Sep 2013 06:22:20 +0000	0,0202117421	-0,0001106125
Tue, 24 Sep 2013 09:56:45 +0000	0,0203223546	+2,84428
Sun, 22 Sep 2013 16:51:02 +0000	0,0202939118	0
Sat, 21 Sep 2013 17:10:44 +0000	0,0202939118	+2,83632
Fri, 20 Sep 2013 23:01:56 +0000	0,0202655486	4,61306
Thu, 19 Sep 2013 06:20:36 +0000	0,0203116792	+0,0001334821
Tue, 17 Sep 2013 12:38:00 +0000	0,0201781971	-0,0001566263
Mon, 16 Sep 2013 01:40:45 +0000	0,0203348234	0
Sun, 15 Sep 2013 18:33:42 +0000	0,0203348234	0
Sat, 14 Sep 2013 01:40:14 +0000	0,0203348234	+2,31442
Thu, 12 Sep 2013 02:26:32 +0000	0,0203116792	+1,24404
Tue, 10 Sep 2013 03:32:14 +0000	0,0202992388	+8,74967
Sun, 08 Sep 2013 09:05:24 +0000	0,0202117421	5,380655
Fri, 06 Sep 2013 15:07:12 +0000	0,0202655486	5,68065
Wed, 04 Sep 2013 16:16:21 +0000	0,0203223546	+8,75964
Mon, 02 Sep 2013 20:55:03 +0000	0,0202347582	0
Mon, 02 Sep 2013 06:16:40 +0000	0,0202347582	8,75964
Sun, 01 Sep 2013 04:14:40 +0000	0,0203223546	1,24688
Fri, 30 Aug 2013 13:14:16 +0000	0,0203348234	+8,76501
Wed, 28 Aug 2013 21:00:37 +0000	0,0202471733	+4,60364
Tue, 27 Aug 2013 17:35:12 +0000	0,0202011369	4,60364
Mon, 26 Aug 2013 22:29:48 +0000	0,0202471733	8,76501
Sun, 25 Aug 2013 00:53:48 +0000	0,0203348234	+4,62357
Fri, 23 Aug 2013 00:33:59 +0000	0,0202885877	0
Wed, 21 Aug 2013 22:35:17 +0000	0,0202885877	2,30915
Tue, 20 Aug 2013 22:39:48 +0000	0,0203116792	+3,55037
Mon, 19 Aug 2013 00:54:38 +0000	0,0202761755	0
Sat, 17 Aug 2013 05:45:06 +0000	0,0202761755	6,93476
Thu, 15 Aug 2013 06:16:59 +0000	0,0203455231	+7,52528
Tue, 13 Aug 2013 08:20:22 +0000	0,0202702703	0
Tue, 13 Aug 2013 02:54:15 +0000	0,0202702703	+9,20732
Sun, 11 Aug 2013 11:41:51 +0000	0,0201781971	+7,681625
Fri, 09 Aug 2013 15:12:03 +0000	0,0201013809	5,74462
Wed, 07 Aug 2013 17:53:47 +0000	0,0201588271	-0,0001404117
Tue, 06 Aug 2013 08:40:10 +0000	0,0202992388	+2,30633
Mon, 05 Aug 2013 19:27:02 +0000	0,0202761755	+1,06269
Sat, 03 Aug 2013 22:22:29 +0000	0,0202655486	+9,96822
Fri, 02 Aug 2013 01:01:06 +0000	0,0201658664	0
Wed, 31 Jul 2013 03:08:53 +0000	0,0201658664	9,96822
Mon, 29 Jul 2013 04:01:04 +0000	0,0202655486	0
Sun, 28 Jul 2013 17:45:17 +0000	0,0202655486	0
Sat, 27 Jul 2013 08:54:35 +0000	0,0202655486	+8,11045
Thu, 25 Jul 2013 12:24:35 +0000	0,0201844441	0
Wed, 24 Jul 2013 04:23:09 +0000	0,0201844441	0
Tue, 23 Jul 2013 15:40:54 +0000	0,0201844441	0
Mon, 22 Jul 2013 01:50:20 +0000	0,0201844441	0
Sat, 20 Jul 2013 15:48:27 +0000	0,0201844441	+6,99998
Fri, 19 Jul 2013 04:27:52 +0000	0,0201144443	0
Wed, 17 Jul 2013 19:24:29 +0000	0,0201144443	+6,5056
Tue, 16 Jul 2013 09:55:50 +0000	0,0201079387	-0,0001116883
Mon, 15 Jul 2013 00:17:47 +0000	0,0202196270	0
Sat, 13 Jul 2013 17:09:46 +0000	0,0202196270	2,29347
Fri, 12 Jul 2013 07:16:10 +0000	0,0202425617	+9,31783
Wed, 10 Jul 2013 21:17:01 +0000	0,0201493834	+3,49391
Tue, 09 Jul 2013 13:02:57 +0000	0,0201144443	+4,69761
Mon, 08 Jul 2013 03:39:49 +0000	0,0200674682	0
Sat, 06 Jul 2013 14:17:03 +0000	0,0200674682	+0,0002535468
Thu, 04 Jul 2013 22:53:33 +0000	0,0198139214	3,59103
Thu, 04 Jul 2013 07:32:22 +0000	0,0198498317	7,97276
Mon, 01 Jul 2013 15:29:05 +0000	0,0199295593	+2,39394
Mon, 01 Jul 2013 00:02:01 +0000	0,0199056199	0
Sun, 30 Jun 2013 03:41:13 +0000	0,0199056199	0
Sat, 29 Jun 2013 12:41:13 +0000	0,0199056199	5,823865
Tue, 25 Jun 2013 12:09:03 +0000	0,0199638585	+0,0001280172
Fri, 14 Jun 2013 05:06:59 +0000	0,0198358413	+0,0001280601
Fri, 31 May 2013 10:51:18 +0000	0,0197077812	3,52194
Wed, 29 May 2013 14:04:02 +0000	0,0197430006	+0,0001220045
Wed, 15 May 2013 21:39:20 +0000	0,0196209961	+0,0001905103
Mon, 06 May 2013 05:14:01 +0000	0,0194304858	5,71244
Sun, 28 Apr 2013 17:11:00 +0000	0,0194876102	+3,43149
Sun, 21 Apr 2013 10:23:06 +0000	0,0194532953	+1,14114
Mon, 15 Apr 2013 22:18:25 +0000	0,0194418839	0
Mon, 15 Apr 2013 15:01:49 +0000	0,0194418839	8,01625
Sun, 14 Apr 2013 09:27:54 +0000	0,0195220464	-0,0003137949
Mon, 01 Apr 2013 07:16:01 +0000	0,0198358413	6,97786
Wed, 27 Mar 2013 11:00:52 +0000	0,0199056199	+1,19481
Fri, 22 Mar 2013 08:26:52 +0000	0,0198936718	-0,0001737964
Wed, 06 Mar 2013 23:05:47 +0000	0,0200674682	+0,0001156278
Tue, 05 Mar 2013 10:23:13 +0000	0,0199518404	-0,0001447613
Thu, 28 Feb 2013 03:25:02 +0000	0,0200966017	-0,0001795738
Thu, 21 Feb 2013 18:35:18 +0000	0,0202761755	+1,06269
Fri, 15 Feb 2013 14:36:44 +0000	0,0202655486	1,06269
Thu, 14 Feb 2013 19:08:37 +0000	0,0202761755	2,30633
Wed, 13 Feb 2013 09:45:03 +0000	0,0202992388	+1,06511
Tue, 12 Feb 2013 16:35:38 +0000	0,0202885877	3,37669
Mon, 11 Feb 2013 22:08:53 +0000	0,0203223546	+0,0001335764
Tue, 05 Feb 2013 04:40:57 +0000	0,0201887782	-0,0001335764
Sun, 03 Feb 2013 02:51:35 +0000	0,0203223546	+0,0002824483
Sun, 13 Jan 2013 17:06:51 +0000	0,0200399063	+2,43097
Tue, 08 Jan 2013 06:07:41 +0000	0,0200155966	+0,0001035201
Mon, 07 Jan 2013 14:03:23 +0000	0,0199120765	0
Sat, 05 Jan 2013 17:01:28 +0000	0,0199120765	+4,62354
Tue, 25 Dec 2012 07:07:13 +0000	0,0198658411	2,39471
Mon, 17 Dec 2012 21:01:52 +0000	0,0198897882	+2,39471
Fri, 14 Dec 2012 21:07:33 +0000	0,0198658411	0
Fri, 14 Dec 2012 09:03:12 +0000	0,0198658411	-0,0001719986
Thu, 13 Dec 2012 12:54:30 +0000	0,0200378397	+0,0002061089
Sun, 09 Dec 2012 04:19:12 +0000	0,0198317308	0
Fri, 07 Dec 2012 11:57:07 +0000	0,0198317308	-0,0001012531
Wed, 28 Nov 2012 19:11:42 +0000	0,0199329839	0

Please note that SLL to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 23:55:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Kenyan shilling exchange chart

Note: The Sierra Leonean leone to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the SLL/KES currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Kenyan shilling pair for a period of 1947 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.