Exchange Currency

SLL/KRW


The exchange rate as of today for SLL/KRW is SLL per KRW, which means that with 100 Sierra Leonean leones you can buy South Korean won.

Below you will find information about historical currency exchange rates for SLL/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or KRW currencies.
  


SLL to KRW exchange rate history

Date Exchange Rate Variation
decreased 0,1476000000 -0,0002
not_changed 0,1478000000 0
decreased 0,1478000000 -0,0008
increased 0,1486000000 +0,0008
increased 0,1478000000 +10
decreased 0,1477000000 -0,0024
not_changed 0,1501000000 0
decreased 0,1501000000 -0,0002
increased 0,1503000000 +10
decreased 0,1502000000 -0,0004
not_changed 0,1506000000 0
increased 0,1506000000 +0,0002
increased 0,1504000000 +0,0003
decreased 0,1501000000 -0,0008
not_changed 0,1509000000 0
increased 0,1509000000 +0,0021
decreased 0,1488000000 -0,0003
increased 0,1491000000 +0,0002
decreased 0,1489000000 -0,001
decreased 0,1499000000 -0,0006
decreased 0,1505000000 -0,0002
increased 0,1507000000 +0,0007
decreased 0,1500000000 -0,0002
decreased 0,1502000000 -0,0006
increased 0,1508000000 +0,0009
decreased 0,1499000000 -0,0005
increased 0,1504000000 +0,0019
increased 0,1485000000 +0,0004
decreased 0,1481000000 -0,0008
increased 0,1489000000 +0,0008
increased 0,1481000000 +0,0009
not_changed 0,1472000000 0
not_changed 0,1472000000 0
decreased 0,1472000000 -0,0034
not_changed 0,1506000000 0
decreased 0,1506000000 -0,001
decreased 0,1516000000 -0,0003
decreased 0,1519000000 -0,0029
increased 0,1548000000 +0,0006
decreased 0,1542000000 10
increased 0,1543000000 +0,0014
increased 0,1529000000 +0,0018
decreased 0,1511000000 -0,0041
increased 0,1552000000 +0,0051
increased 0,1501000000 +0,0002
increased 0,1499000000 +0,0006
not_changed 0,1493000000 0
not_changed 0,1493000000 0
increased 0,1493000000 +0,0003
decreased 0,1490000000 -0,0017
increased 0,1507000000 +0,0006
decreased 0,1501000000 -0,0004
increased 0,1505000000 +0,0004
decreased 0,1501000000 -0,0005
increased 0,1506000000 +0,001
increased 0,1496000000 +0,0007
not_changed 0,1489000000 0
not_changed 0,1489000000 0
decreased 0,1489000000 -0,0015
decreased 0,1504000000 -0,0011
increased 0,1515000000 +0,0005
increased 0,1510000000 +0,0015
decreased 0,1495000000 -0,0007
decreased 0,1502000000 -0,001
not_changed 0,1512000000 0
not_changed 0,1512000000 0
increased 0,1512000000 +0,0007
not_changed 0,1505000000 0
not_changed 0,1505000000 0
not_changed 0,1505000000 0
decreased 0,1505000000 -0,0021
increased 0,1526000000 +0,0015
increased 0,1511000000 +0,0004
increased 0,1507000000 +0,001
increased 0,1497000000 +0,0022
decreased 0,1475000000 -0,0026
decreased 0,1501000000 -0,0006
increased 0,1507000000 +0,0002
decreased 0,1505000000 -0,0009
decreased 0,1514000000 -0,0009
decreased 0,1523000000 -0,0026
increased 0,1549000000 +0,0033
decreased 0,1516000000 -0,0028
increased 0,1544000000 +0,0003
increased 0,1541000000 +0,0004
increased 0,1537000000 +0,0006
decreased 0,1531000000 -0,0007
increased 0,1538000000 +0,0025
decreased 0,1513000000 -0,0008
increased 0,1521000000 +0,0003
decreased 0,1518000000 -0,0021
increased 0,1539000000 +0,0005
decreased 0,1534000000 -0,0016
decreased 0,1550000000 -0,0006
increased 0,1556000000 +0,0016
decreased 0,1540000000 -0,0002
increased 0,1542000000 +0,0008
decreased 0,1534000000 -0,0003
decreased 0,1537000000 -0,0051
not_changed 0,1588000000 0
not_changed 0,1588000000 0
not_changed 0,1588000000 0
not_changed 0,1588000000 0
not_changed 0,1588000000 0
increased 0,1588000000 +0,0006
increased 0,1582000000 +0,0018
decreased 0,1564000000 -0,0066
increased 0,1630000000 +0,0005
not_changed 0,1625000000 0
decreased 0,1625000000 -0,0581
decreased 0,2206000000 -0,0006
decreased 0,2212000000 10
increased 0,2213000000 +0,0008
increased 0,2205000000 +0,0016
increased 0,2189000000 +0,0002
increased 0,2187000000 +0,0015
increased 0,2172000000 +0,0017
increased 0,2155000000 +0,004
decreased 0,2115000000 -0,0006
not_changed 0,2121000000 0
decreased 0,2121000000 10
decreased 0,2122000000 -0,0007
increased 0,2129000000 +0,0005
increased 0,2124000000 +0,0024
increased 0,2100000000 +0,0058
increased 0,2042000000 +0,0024
decreased 0,2018000000 -0,0015
increased 0,2033000000 +0,0003
increased 0,2030000000 +0,0004
increased 0,2026000000 +0,003
increased 0,1996000000 +0,0035
decreased 0,1961000000 -0,0007
decreased 0,1968000000 -0,0003
decreased 0,1971000000 -0,0025
decreased 0,1996000000 -0,0016
not_changed 0,2012000000 0
decreased 0,2012000000 -0,0002
increased 0,2014000000 +0,0041
decreased 0,1973000000 -0,0025
increased 0,1998000000 +0,0009
decreased 0,1989000000 -0,0027
decreased 0,2016000000 -0,0006
decreased 0,2022000000 -0,0014
increased 0,2036000000 +0,0001
increased 0,2035000000 +0,0013
decreased 0,2022000000 -0,0002
decreased 0,2024000000 -0,0025
decreased 0,2049000000 -0,002
not_changed 0,2069000000 0
increased 0,2069000000 +0,0005
not_changed 0,2064000000 0
decreased 0,2064000000 -0,0023
decreased 0,2087000000 -0,0005
decreased 0,2092000000 -0,0003
increased 0,2095000000 +0,0005
decreased 0,2090000000 -0,0002
not_changed 0,2092000000 0
decreased 0,2092000000 -0,0004
decreased 0,2096000000 -0,0593
decreased 0,2689000000 -0,0246
decreased 0,2935000000 -0,0032
decreased 0,2967000000 -0,0006
decreased 0,2973000000 -0,0002
increased 0,2975000000 +0,0004
increased 0,2971000000 +0,0038
increased 0,2933000000 +0,0003
decreased 0,2930000000 -0,0015
decreased 0,2945000000 -0,0009
increased 0,2954000000 +0,0003
decreased 0,2951000000 -0,005
increased 0,3001000000 +0,0005
decreased 0,2996000000 -0,0025
increased 0,3021000000 +0,0045
decreased 0,2976000000 -0,0003
decreased 0,2979000000 -0,0007
increased 0,2986000000 +0,0023
increased 0,2963000000 +0,0005
increased 0,2958000000 +0,0056
decreased 0,2902000000 -0,0011
not_changed 0,2913000000 0
increased 0,2913000000 +10
increased 0,2912000000 +0,0006
not_changed 0,2906000000 0
increased 0,2906000000 +0,0015
increased 0,2891000000 +0,0017
decreased 0,2874000000 -0,0011
decreased 0,2885000000 -0,0012
decreased 0,2897000000 -0,0023
increased 0,2920000000 +0,0009
increased 0,2911000000 +0,0004
increased 0,2907000000 +0,0019
decreased 0,2888000000 -0,0004
decreased 0,2892000000 -0,0023
increased 0,2915000000 +0,0024
decreased 0,2891000000 -0,0037
increased 0,2928000000 +0,0004
not_changed 0,2924000000 0
decreased 0,2924000000 -0,0024
decreased 0,2948000000 -0,0083
decreased 0,3031000000 -0,0008
increased 0,3039000000 +0,0017
increased 0,3022000000 +0,0004
not_changed 0,3018000000 0
increased 0,3018000000 +0,002
increased 0,2998000000 +0,003
increased 0,2968000000 +0,0038
increased 0,2930000000 +0,0007
decreased 0,2923000000 -0,0002
increased 0,2925000000 +0,0021
decreased 0,2904000000 -0,0007
increased 0,2911000000 +0,0004
decreased 0,2907000000 -0,0024
increased 0,2931000000 +0,0007
decreased 0,2924000000 -0,0018
increased 0,2942000000 +0,0108
decreased 0,2834000000 -0,0011
increased 0,2845000000 +0,0065
decreased 0,2780000000 -0,0008
increased 0,2788000000 +0,0005
increased 0,2783000000 +0,006
increased 0,2723000000 +0,0018
increased 0,2705000000 +0,0006
increased 0,2699000000 +0,0063
increased 0,2636000000 +0,003
increased 0,2606000000 +0,0036
increased 0,2570000000 +0,0035
increased 0,2535000000 +0,0006
decreased 0,2529000000 -0,0014
increased 0,2543000000 +0,0024
increased 0,2519000000 +10
decreased 0,2518000000 -0,002
increased 0,2538000000 +0,0007
decreased 0,2531000000 -0,004
decreased 0,2571000000 -0,0007
increased 0,2578000000 +0,0018
decreased 0,2560000000 -0,0193
decreased 0,2753000000 -0,0016
decreased 0,2769000000 -0,0018
decreased 0,2787000000 -0,0016
not_changed 0,2803000000 0
decreased 0,2803000000 -0,0006
decreased 0,2809000000 -0,0054
increased 0,2863000000 +0,0014
decreased 0,2849000000 -0,0003
increased 0,2852000000 +10
increased 0,2851000000 +0,0112
increased 0,2739000000 +0,0017
not_changed 0,2722000000 0
increased 0,2722000000 +0,0044
increased 0,2678000000 +0,0155
decreased 0,2523000000 -0,0059
increased 0,2582000000 +0,0015
decreased 0,2567000000 -0,0008
not_changed 0,2575000000 0
increased 0,2575000000 +0,0017
increased 0,2558000000 +0,001
increased 0,2548000000 +0,0011
not_changed 0,2537000000 0
increased 0,2537000000 +0,0026
decreased 0,2511000000 -0,0559
increased 0,3070000000 +0,0047
increased 0,3023000000 +0,0023
increased 0,3000000000 +0,0012
increased 0,2988000000 +0,0044
increased 0,2944000000 +0,0007
decreased 0,2937000000 -0,0003
not_changed 0,2940000000 0
increased 0,2940000000 +0,0038
increased 0,2902000000 +0,0047
decreased 0,2855000000 -0,0011
increased 0,2866000000 +0,0018
increased 0,2848000000 +0,0012
increased 0,2836000000 +0,0109
increased 0,2727000000 +0,0071
increased 0,2656000000 +0,0002
increased 0,2654000000 +0,0027
decreased 0,2627000000 -0,0031
increased 0,2658000000 +0,0017
decreased 0,2641000000 -0,0003
increased 0,2644000000 +0,0043
increased 0,2601000000 +0,0004
increased 0,2597000000 +0,0079
increased 0,2518000000 +0,0014
increased 0,2504000000 +0,0054
increased 0,2450000000 +0,0005
decreased 0,2445000000 -0,0013
decreased 0,2458000000 -0,0115
increased 0,2573000000 +0,0007
increased 0,2566000000 +0,0059
decreased 0,2507000000 -0,0005
decreased 0,2512000000 -0,0021
decreased 0,2533000000 -0,0006
not_changed 0,2539000000 0
increased 0,2539000000 +0,0017
not_changed 0,2522000000 0
decreased 0,2522000000 -0,0014
not_changed 0,2536000000 0
increased 0,2536000000 +0,0022
decreased 0,2514000000 -0,0047
decreased 0,2561000000 -0,0056
increased 0,2617000000 +0,0034
increased 0,2583000000 +0,0014
decreased 0,2569000000 -0,0023
increased 0,2592000000 +0,0007
decreased 0,2585000000 -0,0006
increased 0,2591000000 +0,0035
decreased 0,2556000000 -0,0006
increased 0,2562000000 +0,0014
increased 0,2548000000 +0,0013
decreased 0,2535000000 -0,0033
increased 0,2568000000 +0,0045
decreased 0,2523000000 -0,0003
increased 0,2526000000 +0,0029
increased 0,2497000000 +0,0004
decreased 0,2493000000 -0,0002
decreased 0,2495000000 -0,0006
increased 0,2501000000 +0,0003
increased 0,2498000000 +0,0094
decreased 0,2404000000 -0,001
decreased 0,2414000000 -0,0024
increased 0,2438000000 +0,0015
decreased 0,2423000000 -0,0008
increased 0,2431000000 +0,0005
increased 0,2426000000 +0,0001
increased 0,2425000000 +0,0029
increased 0,2396000000 +0,0006
increased 0,2390000000 +0,0016
not_changed 0,2374000000 0
increased 0,2374000000 +0,0066
decreased 0,2308000000 -0,0002
not_changed 0,2310000000 0
decreased 0,2310000000 -0,0009
decreased 0,2319000000 -0,0009
increased 0,2328000000 +0,0008
decreased 0,2320000000 -0,0002
decreased 0,2322000000 -0,0004
decreased 0,2326000000 -0,0012
decreased 0,2338000000 -0,003
increased 0,2368000000 +0,0004
increased 0,2364000000 +0,001
increased 0,2354000000 +10
decreased 0,2353000000 10
decreased 0,2354000000 -0,0002
decreased 0,2356000000 -0,0019
increased 0,2375000000 +0,0009
increased 0,2366000000 +0,0034
increased 0,2332000000 +10
increased 0,2331000000 +0,0005
decreased 0,2326000000 -0,0028
increased 0,2354000000 +0,0011
decreased 0,2343000000 -0,0014
increased 0,2357000000 +0,0021
decreased 0,2336000000 -0,0022
decreased 0,2358000000 10
decreased 0,2359000000 -0,0007
increased 0,2366000000 +0,0003
increased 0,2363000000 +0,0013
decreased 0,2350000000 -0,0016
increased 0,2366000000 +0,0011
not_changed 0,2355000000 0
decreased 0,2355000000 -0,0026
decreased 0,2381000000 -0,002
decreased 0,2401000000 -0,003
decreased 0,2431000000 -0,0011
decreased 0,2442000000 -0,0003
decreased 0,2445000000 -0,0016
increased 0,2461000000 +0,0001
not_changed 0,2460000000 0
decreased 0,2460000000 -0,0012
increased 0,2472000000 +0,0022
increased 0,2450000000 +0,0008
not_changed 0,2442000000 0
increased 0,2442000000 +0,0017
decreased 0,2425000000 -0,0001
decreased 0,2426000000 -0,0024
increased 0,2450000000 +3,7116
increased 0,2449628840 +0,000542055
decreased 0,2444208290 -0,004239407
decreased 0,2486602360 -0,001070657
not_changed 0,2497308930 0
increased 0,2497308930 +0,001343796
decreased 0,2483870970 -0,003513012
decreased 0,2519001090 -0,001929213
decreased 0,2538293220 -0,005678508
increased 0,2595078300 +0,001982746
decreased 0,2575250840 -0,000575475
decreased 0,2581005590 -0,006136343
decreased 0,2642369020 -0,000905955
not_changed 0,2651428570 0
not_changed 0,2651428570 0
decreased 0,2651428570 -0,003065235
increased 0,2682080920 +0,008700262
increased 0,2595078300 +0,001730052
decreased 0,2577777780 -0,001730052
decreased 0,2595078300 -0,002639063
decreased 0,2621468930 -0,002090009
increased 0,2642369020 +0,006459124
increased 0,2577777780 +0,00227117
increased 0,2555066080 +0,00387971
decreased 0,2516268980 -0,000537604
increased 0,2521645020 +0,001894815
not_changed 0,2502696870 0
decreased 0,2502696870 -0,001904226
decreased 0,2521739130 -0,001378
decreased 0,2535519130 -0,000834052
not_changed 0,2543859650 0
not_changed 0,2543859650 0
increased 0,2543859650 +0,003025791
increased 0,2513601740 +0,00743198
not_changed 0,2439281940 0
decreased 0,2439281940 -0,004726273
increased 0,2486544670 +0,000534166
decreased 0,2481203010 -0,002150555
not_changed 0,2502708560 0
Please note that SLL to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to South Korean won exchange chart

Note: The Sierra Leonean leone to South Korean won chart allow you to see for free currency exchange rate graph history for the SLL/KRW currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 South Korean won pair for a period of 1782 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.