The exchange rate as of today for SLL/MUR is SLL per MUR, which means that with 100 Sierra Leonean leones you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for SLL/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or MUR currencies.

SLL to MUR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:49:21 +0000	0,0044000000	0
Tue, 17 Apr 2018 06:50:16 +0000	0,0044000000	+0,0001
Tue, 20 Mar 2018 13:30:41 +0000	0,0043000000	0
Tue, 13 Mar 2018 22:10:08 +0000	0,0043000000	-0,0002
Mon, 30 Oct 2017 05:47:18 +0000	0,0045000000	0
Sun, 29 Oct 2017 00:48:01 +0000	0,0045000000	0
Fri, 27 Oct 2017 18:08:38 +0000	0,0045000000	+10
Sun, 22 Oct 2017 04:24:26 +0000	0,0044000000	0
Wed, 18 Oct 2017 15:53:48 +0000	0,0044000000	0
Mon, 16 Oct 2017 11:35:40 +0000	0,0044000000	0
Tue, 10 Oct 2017 04:16:40 +0000	0,0044000000	10
Mon, 09 Oct 2017 11:21:26 +0000	0,0045000000	0
Sun, 08 Oct 2017 11:23:40 +0000	0,0045000000	+10
Mon, 02 Oct 2017 18:23:28 +0000	0,0044000000	0
Sun, 24 Sep 2017 05:32:23 +0000	0,0044000000	0
Fri, 22 Sep 2017 03:51:44 +0000	0,0044000000	0
Mon, 18 Sep 2017 15:38:58 +0000	0,0044000000	0
Sun, 17 Sep 2017 22:36:59 +0000	0,0044000000	0
Sun, 17 Sep 2017 19:31:56 +0000	0,0044000000	0
Thu, 07 Sep 2017 08:18:42 +0000	0,0044000000	0
Sun, 03 Sep 2017 07:05:46 +0000	0,0044000000	0
Sun, 03 Sep 2017 01:02:01 +0000	0,0044000000	0
Fri, 01 Sep 2017 20:51:27 +0000	0,0044000000	+0,0001
Wed, 30 Aug 2017 08:35:32 +0000	0,0043000000	-0,0001
Fri, 25 Aug 2017 03:43:14 +0000	0,0044000000	0
Sun, 20 Aug 2017 14:51:38 +0000	0,0044000000	0
Sun, 20 Aug 2017 00:59:10 +0000	0,0044000000	0
Sat, 19 Aug 2017 04:22:30 +0000	0,0044000000	0
Fri, 18 Aug 2017 07:58:57 +0000	0,0044000000	0
Sun, 13 Aug 2017 16:19:17 +0000	0,0044000000	0
Sun, 13 Aug 2017 07:17:50 +0000	0,0044000000	0
Fri, 11 Aug 2017 14:59:17 +0000	0,0044000000	+0,0001
Fri, 11 Aug 2017 06:44:56 +0000	0,0043000000	-0,0001
Thu, 10 Aug 2017 18:38:28 +0000	0,0044000000	+0,0001
Sat, 05 Aug 2017 21:55:39 +0000	0,0043000000	0
Sat, 05 Aug 2017 07:51:53 +0000	0,0043000000	-0,0001
Fri, 04 Aug 2017 21:02:08 +0000	0,0044000000	0
Sun, 30 Jul 2017 12:29:56 +0000	0,0044000000	0
Sat, 29 Jul 2017 13:26:16 +0000	0,0044000000	0
Sat, 29 Jul 2017 01:05:19 +0000	0,0044000000	10
Wed, 26 Jul 2017 21:45:05 +0000	0,0045000000	+10
Wed, 26 Jul 2017 05:54:24 +0000	0,0044000000	0
Tue, 25 Jul 2017 15:11:20 +0000	0,0044000000	10
Mon, 24 Jul 2017 05:30:03 +0000	0,0045000000	+10
Fri, 21 Jul 2017 22:02:45 +0000	0,0044000000	10
Fri, 21 Jul 2017 07:06:41 +0000	0,0045000000	-0,0001
Sun, 09 Jul 2017 16:10:21 +0000	0,0046000000	0
Sat, 08 Jul 2017 19:33:22 +0000	0,0046000000	0
Fri, 07 Jul 2017 19:57:31 +0000	0,0046000000	0
Tue, 04 Jul 2017 06:53:00 +0000	0,0046000000	0
Mon, 26 Jun 2017 03:18:30 +0000	0,0046000000	-0,0001
Thu, 22 Jun 2017 12:49:47 +0000	0,0047000000	0
Wed, 21 Jun 2017 04:59:44 +0000	0,0047000000	0
Tue, 20 Jun 2017 08:41:21 +0000	0,0047000000	+0,0001
Sun, 18 Jun 2017 17:32:39 +0000	0,0046000000	0
Sat, 17 Jun 2017 00:06:49 +0000	0,0046000000	0
Tue, 13 Jun 2017 14:28:42 +0000	0,0046000000	0
Sat, 03 Jun 2017 09:41:39 +0000	0,0046000000	-0,0001
Fri, 02 Jun 2017 11:10:42 +0000	0,0047000000	+0,0001
Wed, 31 May 2017 03:59:53 +0000	0,0046000000	-0,0001
Mon, 29 May 2017 17:01:00 +0000	0,0047000000	0
Mon, 22 May 2017 00:14:27 +0000	0,0047000000	0
Thu, 18 May 2017 01:22:36 +0000	0,0047000000	10
Tue, 16 May 2017 03:44:22 +0000	0,0048000000	0
Mon, 15 May 2017 23:43:36 +0000	0,0048000000	+10
Mon, 15 May 2017 06:42:57 +0000	0,0047000000	0
Sun, 14 May 2017 22:57:30 +0000	0,0047000000	0
Fri, 12 May 2017 02:51:59 +0000	0,0047000000	+0,0001
Sat, 06 May 2017 10:05:36 +0000	0,0046000000	0
Tue, 02 May 2017 12:24:42 +0000	0,0046000000	0
Fri, 28 Apr 2017 13:03:40 +0000	0,0046000000	0
Fri, 28 Apr 2017 05:49:34 +0000	0,0046000000	0
Thu, 27 Apr 2017 16:54:48 +0000	0,0046000000	0
Wed, 26 Apr 2017 21:45:53 +0000	0,0046000000	0
Wed, 26 Apr 2017 11:16:15 +0000	0,0046000000	-0,0001
Tue, 25 Apr 2017 03:49:26 +0000	0,0047000000	0
Sun, 16 Apr 2017 21:31:01 +0000	0,0047000000	0
Thu, 13 Apr 2017 14:10:38 +0000	0,0047000000	0
Thu, 13 Apr 2017 02:02:33 +0000	0,0047000000	0
Sat, 08 Apr 2017 18:11:38 +0000	0,0047000000	0
Sat, 08 Apr 2017 00:13:32 +0000	0,0047000000	0
Fri, 07 Apr 2017 07:20:20 +0000	0,0047000000	0
Wed, 05 Apr 2017 11:56:03 +0000	0,0047000000	0
Tue, 04 Apr 2017 20:15:42 +0000	0,0047000000	0
Thu, 30 Mar 2017 12:29:14 +0000	0,0047000000	0
Sun, 26 Mar 2017 13:17:08 +0000	0,0047000000	0
Wed, 22 Mar 2017 02:54:31 +0000	0,0047000000	0
Tue, 21 Mar 2017 00:18:59 +0000	0,0047000000	0
Sun, 19 Mar 2017 22:34:24 +0000	0,0047000000	0
Fri, 17 Mar 2017 06:35:21 +0000	0,0047000000	0
Thu, 16 Mar 2017 11:47:34 +0000	0,0047000000	0
Tue, 14 Mar 2017 18:44:20 +0000	0,0047000000	10
Thu, 09 Mar 2017 04:55:09 +0000	0,0048000000	+10
Tue, 07 Mar 2017 18:56:20 +0000	0,0047000000	10
Tue, 07 Mar 2017 10:46:23 +0000	0,0048000000	0
Sun, 05 Mar 2017 00:26:37 +0000	0,0048000000	+10
Fri, 03 Mar 2017 01:26:47 +0000	0,0047000000	10
Tue, 28 Feb 2017 11:18:43 +0000	0,0048000000	0
Tue, 28 Feb 2017 06:22:08 +0000	0,0048000000	0
Mon, 27 Feb 2017 18:29:17 +0000	0,0048000000	0
Sun, 26 Feb 2017 05:31:13 +0000	0,0048000000	0
Wed, 22 Feb 2017 19:05:50 +0000	0,0048000000	0
Tue, 21 Feb 2017 20:22:15 +0000	0,0048000000	0
Fri, 17 Feb 2017 19:28:20 +0000	0,0048000000	+10
Tue, 14 Feb 2017 12:23:18 +0000	0,0047000000	10
Fri, 03 Feb 2017 05:29:19 +0000	0,0048000000	0
Thu, 02 Feb 2017 08:20:43 +0000	0,0048000000	0
Wed, 01 Feb 2017 18:29:52 +0000	0,0048000000	0
Mon, 30 Jan 2017 11:51:47 +0000	0,0048000000	0
Sun, 29 Jan 2017 16:51:38 +0000	0,0048000000	0
Sun, 29 Jan 2017 08:52:51 +0000	0,0048000000	0
Sat, 28 Jan 2017 03:16:53 +0000	0,0048000000	0
Fri, 27 Jan 2017 14:43:41 +0000	0,0048000000	-0,0001
Sat, 21 Jan 2017 17:20:41 +0000	0,0049000000	0
Thu, 19 Jan 2017 07:09:27 +0000	0,0049000000	0
Sun, 15 Jan 2017 13:36:18 +0000	0,0049000000	0
Wed, 11 Jan 2017 02:28:17 +0000	0,0049000000	0
Mon, 09 Jan 2017 22:46:07 +0000	0,0049000000	0
Sat, 07 Jan 2017 06:01:52 +0000	0,0049000000	-0,0017
Thu, 05 Jan 2017 20:40:04 +0000	0,0066000000	0
Sun, 01 Jan 2017 04:01:28 +0000	0,0066000000	0
Thu, 29 Dec 2016 16:28:45 +0000	0,0066000000	+0,0001
Tue, 27 Dec 2016 03:15:20 +0000	0,0065000000	0
Mon, 26 Dec 2016 15:52:58 +0000	0,0065000000	0
Sun, 25 Dec 2016 00:34:14 +0000	0,0065000000	0
Sat, 24 Dec 2016 01:49:27 +0000	0,0065000000	-0,0001
Thu, 22 Dec 2016 03:34:55 +0000	0,0066000000	0
Tue, 20 Dec 2016 10:23:11 +0000	0,0066000000	+0,0001
Mon, 19 Dec 2016 10:50:01 +0000	0,0065000000	0
Sat, 17 Dec 2016 16:05:02 +0000	0,0065000000	0
Thu, 15 Dec 2016 21:27:11 +0000	0,0065000000	0
Sun, 11 Dec 2016 21:07:12 +0000	0,0065000000	0
Fri, 09 Dec 2016 03:28:29 +0000	0,0065000000	0
Thu, 08 Dec 2016 20:27:42 +0000	0,0065000000	0
Thu, 08 Dec 2016 13:19:02 +0000	0,0065000000	0
Sat, 03 Dec 2016 10:35:07 +0000	0,0065000000	0
Sat, 03 Dec 2016 02:22:41 +0000	0,0065000000	0
Thu, 01 Dec 2016 20:48:19 +0000	0,0065000000	0
Thu, 01 Dec 2016 12:16:04 +0000	0,0065000000	0
Sun, 27 Nov 2016 22:15:38 +0000	0,0065000000	0
Sun, 27 Nov 2016 11:07:29 +0000	0,0065000000	0
Sat, 26 Nov 2016 01:46:18 +0000	0,0065000000	+10
Fri, 25 Nov 2016 01:10:09 +0000	0,0064000000	0
Tue, 15 Nov 2016 03:07:23 +0000	0,0064000000	0
Sun, 06 Nov 2016 10:15:38 +0000	0,0064000000	0
Fri, 04 Nov 2016 11:20:19 +0000	0,0064000000	0
Wed, 26 Oct 2016 05:25:54 +0000	0,0064000000	0
Tue, 25 Oct 2016 16:53:15 +0000	0,0064000000	0
Tue, 18 Oct 2016 19:03:41 +0000	0,0064000000	+0,0001
Fri, 14 Oct 2016 04:23:12 +0000	0,0063000000	-0,0001
Thu, 13 Oct 2016 12:43:01 +0000	0,0064000000	+0,0001
Tue, 04 Oct 2016 16:54:01 +0000	0,0063000000	0
Fri, 30 Sep 2016 11:10:04 +0000	0,0063000000	0
Wed, 28 Sep 2016 17:59:45 +0000	0,0063000000	0
Sun, 25 Sep 2016 10:45:30 +0000	0,0063000000	0
Thu, 22 Sep 2016 12:52:17 +0000	0,0063000000	0
Thu, 22 Sep 2016 01:32:12 +0000	0,0063000000	0
Sun, 18 Sep 2016 07:47:26 +0000	0,0063000000	0
Sat, 17 Sep 2016 16:22:24 +0000	0,0063000000	0
Sat, 17 Sep 2016 11:49:36 +0000	0,0063000000	0
Sat, 17 Sep 2016 07:36:47 +0000	0,0063000000	0
Wed, 14 Sep 2016 00:24:52 +0000	0,0063000000	0
Fri, 09 Sep 2016 08:50:52 +0000	0,0063000000	+0,0001
Sat, 27 Aug 2016 04:48:05 +0000	0,0062000000	-0,0001
Fri, 26 Aug 2016 05:30:27 +0000	0,0063000000	-0,0001
Sun, 14 Aug 2016 09:48:13 +0000	0,0064000000	0
Wed, 10 Aug 2016 11:27:36 +0000	0,0064000000	0
Sun, 07 Aug 2016 16:41:17 +0000	0,0064000000	0
Fri, 29 Jul 2016 11:13:05 +0000	0,0064000000	0
Sat, 23 Jul 2016 20:56:22 +0000	0,0064000000	0
Tue, 19 Jul 2016 05:43:38 +0000	0,0064000000	0
Sun, 17 Jul 2016 10:24:13 +0000	0,0064000000	0
Sun, 17 Jul 2016 00:59:10 +0000	0,0064000000	0
Fri, 15 Jul 2016 17:40:53 +0000	0,0064000000	0
Wed, 13 Jul 2016 10:28:43 +0000	0,0064000000	0
Thu, 07 Jul 2016 10:48:41 +0000	0,0064000000	10
Mon, 04 Jul 2016 17:22:15 +0000	0,0065000000	0
Sun, 03 Jul 2016 12:27:47 +0000	0,0065000000	0
Sat, 02 Jul 2016 04:27:35 +0000	0,0065000000	-0,0004
Thu, 30 Jun 2016 13:43:33 +0000	0,0069000000	-0,0001
Mon, 27 Jun 2016 06:09:49 +0000	0,0070000000	-0,0013
Fri, 24 Jun 2016 06:39:41 +0000	0,0083000000	-0,0006
Tue, 21 Jun 2016 17:36:55 +0000	0,0089000000	10
Sun, 19 Jun 2016 10:54:52 +0000	0,0090000000	0
Tue, 14 Jun 2016 23:05:39 +0000	0,0090000000	0
Sun, 12 Jun 2016 15:12:15 +0000	0,0090000000	0
Sun, 12 Jun 2016 11:57:23 +0000	0,0090000000	0
Tue, 07 Jun 2016 08:03:55 +0000	0,0090000000	0
Sat, 04 Jun 2016 11:04:48 +0000	0,0090000000	0
Mon, 30 May 2016 05:51:28 +0000	0,0090000000	+10
Mon, 30 May 2016 00:05:01 +0000	0,0089000000	0
Sun, 29 May 2016 05:41:16 +0000	0,0089000000	0
Fri, 27 May 2016 20:33:29 +0000	0,0089000000	10
Sat, 21 May 2016 00:02:43 +0000	0,0090000000	+10
Sat, 14 May 2016 16:55:08 +0000	0,0089000000	0
Sat, 14 May 2016 05:21:03 +0000	0,0089000000	0
Tue, 10 May 2016 12:32:24 +0000	0,0089000000	0
Mon, 09 May 2016 19:30:17 +0000	0,0089000000	0
Sun, 24 Apr 2016 21:58:33 +0000	0,0089000000	0
Mon, 18 Apr 2016 16:14:10 +0000	0,0089000000	0
Fri, 15 Apr 2016 13:05:12 +0000	0,0089000000	+10
Tue, 12 Apr 2016 22:11:33 +0000	0,0088000000	0
Mon, 11 Apr 2016 03:38:24 +0000	0,0088000000	0
Sat, 09 Apr 2016 09:05:12 +0000	0,0088000000	0
Wed, 06 Apr 2016 18:38:10 +0000	0,0088000000	0
Mon, 04 Apr 2016 00:12:44 +0000	0,0088000000	0
Sun, 03 Apr 2016 18:41:39 +0000	0,0088000000	0
Fri, 01 Apr 2016 13:21:24 +0000	0,0088000000	10
Wed, 30 Mar 2016 03:41:00 +0000	0,0089000000	0
Tue, 29 Mar 2016 18:26:33 +0000	0,0089000000	+10
Tue, 29 Mar 2016 01:17:56 +0000	0,0088000000	0
Thu, 24 Mar 2016 01:21:52 +0000	0,0088000000	0
Wed, 23 Mar 2016 01:47:52 +0000	0,0088000000	+0,0001
Mon, 21 Mar 2016 08:03:08 +0000	0,0087000000	0
Fri, 18 Mar 2016 17:11:07 +0000	0,0087000000	-0,0001
Wed, 16 Mar 2016 08:40:53 +0000	0,0088000000	0
Mon, 14 Mar 2016 23:42:31 +0000	0,0088000000	0
Sun, 13 Mar 2016 13:51:29 +0000	0,0088000000	0
Sun, 13 Mar 2016 04:31:09 +0000	0,0088000000	0
Tue, 08 Mar 2016 18:28:54 +0000	0,0088000000	0
Fri, 04 Mar 2016 09:08:57 +0000	0,0088000000	+0,0001
Sun, 21 Feb 2016 18:20:25 +0000	0,0087000000	0
Sun, 21 Feb 2016 10:13:27 +0000	0,0087000000	0
Sat, 20 Feb 2016 23:27:37 +0000	0,0087000000	0
Thu, 18 Feb 2016 18:11:14 +0000	0,0087000000	0
Tue, 16 Feb 2016 01:57:47 +0000	0,0087000000	0
Mon, 15 Feb 2016 20:24:46 +0000	0,0087000000	0
Mon, 15 Feb 2016 13:02:56 +0000	0,0087000000	0
Sun, 14 Feb 2016 06:43:09 +0000	0,0087000000	0
Wed, 10 Feb 2016 15:11:57 +0000	0,0087000000	0
Mon, 01 Feb 2016 01:04:25 +0000	0,0087000000	0
Thu, 28 Jan 2016 13:25:59 +0000	0,0087000000	0
Wed, 27 Jan 2016 23:48:27 +0000	0,0087000000	0
Sun, 24 Jan 2016 13:35:19 +0000	0,0087000000	0
Sun, 17 Jan 2016 19:01:16 +0000	0,0087000000	0
Sat, 16 Jan 2016 15:45:29 +0000	0,0087000000	+10
Sat, 09 Jan 2016 20:19:04 +0000	0,0086000000	0
Sat, 02 Jan 2016 10:45:41 +0000	0,0086000000	0
Tue, 22 Dec 2015 01:29:44 +0000	0,0086000000	+10
Fri, 11 Dec 2015 00:21:03 +0000	0,0085000000	0
Thu, 10 Dec 2015 13:06:17 +0000	0,0085000000	0
Tue, 08 Dec 2015 18:09:46 +0000	0,0085000000	-0,0002
Sat, 05 Dec 2015 01:19:55 +0000	0,0087000000	+0,0002
Fri, 27 Nov 2015 19:29:05 +0000	0,0085000000	0
Thu, 26 Nov 2015 04:16:43 +0000	0,0085000000	+0,0003
Sun, 22 Nov 2015 00:39:49 +0000	0,0082000000	0
Sat, 21 Nov 2015 20:42:52 +0000	0,0082000000	0
Sat, 21 Nov 2015 13:19:11 +0000	0,0082000000	+0,0002
Mon, 16 Nov 2015 07:35:25 +0000	0,0080000000	10
Tue, 10 Nov 2015 14:13:34 +0000	0,0081000000	+10
Wed, 04 Nov 2015 16:17:59 +0000	0,0080000000	0
Sun, 01 Nov 2015 00:13:45 +0000	0,0080000000	0
Sat, 31 Oct 2015 19:30:29 +0000	0,0080000000	0
Thu, 29 Oct 2015 22:47:00 +0000	0,0080000000	0
Wed, 28 Oct 2015 12:59:23 +0000	0,0080000000	+10
Tue, 27 Oct 2015 08:58:00 +0000	0,0079000000	0
Wed, 21 Oct 2015 17:48:41 +0000	0,0079000000	10
Fri, 16 Oct 2015 13:11:59 +0000	0,0080000000	10
Tue, 13 Oct 2015 23:41:05 +0000	0,0081000000	-0,0004
Sat, 10 Oct 2015 04:08:02 +0000	0,0085000000	0
Fri, 09 Oct 2015 04:24:15 +0000	0,0085000000	0
Mon, 05 Oct 2015 19:19:48 +0000	0,0085000000	0
Sun, 04 Oct 2015 08:33:45 +0000	0,0085000000	0
Fri, 02 Oct 2015 00:15:44 +0000	0,0085000000	0
Tue, 29 Sep 2015 17:15:26 +0000	0,0085000000	0
Fri, 25 Sep 2015 20:59:36 +0000	0,0085000000	+0,0003
Sat, 19 Sep 2015 16:43:25 +0000	0,0082000000	+0,0006
Thu, 17 Sep 2015 07:23:56 +0000	0,0076000000	0
Mon, 14 Sep 2015 23:06:11 +0000	0,0076000000	-0,0005
Sat, 12 Sep 2015 15:38:59 +0000	0,0081000000	+0,0005
Thu, 10 Sep 2015 11:08:50 +0000	0,0076000000	0
Tue, 08 Sep 2015 18:43:08 +0000	0,0076000000	0
Tue, 08 Sep 2015 14:36:05 +0000	0,0076000000	0
Sun, 30 Aug 2015 04:04:52 +0000	0,0076000000	0
Tue, 25 Aug 2015 00:09:52 +0000	0,0076000000	0
Sat, 22 Aug 2015 19:31:21 +0000	0,0076000000	-0,0019
Mon, 10 Aug 2015 05:40:18 +0000	0,0095000000	+0,0005
Sat, 01 Aug 2015 15:35:50 +0000	0,0090000000	+0,0002
Thu, 23 Jul 2015 14:06:11 +0000	0,0088000000	0
Tue, 21 Jul 2015 04:52:26 +0000	0,0088000000	0
Thu, 16 Jul 2015 19:47:12 +0000	0,0088000000	0
Wed, 15 Jul 2015 08:49:25 +0000	0,0088000000	+0,0002
Sun, 12 Jul 2015 11:49:35 +0000	0,0086000000	+0,0003
Thu, 09 Jul 2015 15:18:10 +0000	0,0083000000	0
Sat, 04 Jul 2015 22:27:03 +0000	0,0083000000	10
Thu, 02 Jul 2015 12:59:21 +0000	0,0084000000	+0,0002
Sat, 27 Jun 2015 14:43:59 +0000	0,0082000000	10
Thu, 25 Jun 2015 20:36:33 +0000	0,0083000000	0
Thu, 25 Jun 2015 16:18:10 +0000	0,0083000000	0
Tue, 23 Jun 2015 11:10:27 +0000	0,0083000000	-0,0002
Thu, 18 Jun 2015 01:16:51 +0000	0,0085000000	+0,0001
Sat, 13 Jun 2015 16:38:41 +0000	0,0084000000	+0,0002
Thu, 11 Jun 2015 13:38:48 +0000	0,0082000000	+0,0001
Tue, 09 Jun 2015 08:58:36 +0000	0,0081000000	+10
Fri, 05 Jun 2015 02:10:07 +0000	0,0080000000	10
Sun, 31 May 2015 12:04:21 +0000	0,0081000000	0
Sun, 24 May 2015 14:46:49 +0000	0,0081000000	0
Thu, 21 May 2015 12:17:46 +0000	0,0081000000	+10
Tue, 19 May 2015 15:51:10 +0000	0,0080000000	0
Sat, 16 May 2015 14:41:19 +0000	0,0080000000	10
Mon, 11 May 2015 11:23:58 +0000	0,0081000000	+10
Tue, 05 May 2015 06:08:43 +0000	0,0080000000	-0,0002
Sat, 25 Apr 2015 06:10:11 +0000	0,0082000000	10
Tue, 07 Apr 2015 01:24:16 +0000	0,0083000000	10
Sat, 28 Mar 2015 02:53:03 +0000	0,0084000000	0
Sat, 21 Mar 2015 03:08:07 +0000	0,0084000000	+10
Wed, 18 Mar 2015 04:51:42 +0000	0,0083000000	+0,0006
Fri, 27 Feb 2015 21:07:27 +0000	0,0077000000	+0,0001
Sat, 07 Feb 2015 19:30:56 +0000	0,0076000000	0
Mon, 02 Feb 2015 06:07:45 +0000	0,0076000000	-0,0001
Sat, 17 Jan 2015 17:51:32 +0000	0,0077000000	+0,0002
Sun, 04 Jan 2015 00:47:21 +0000	0,0075000000	+10
Sat, 20 Dec 2014 15:12:33 +0000	0,0074000000	+0,0001
Thu, 11 Dec 2014 02:46:15 +0000	0,0073000000	0
Mon, 08 Dec 2014 10:43:50 +0000	0,0073000000	0
Sun, 07 Dec 2014 02:11:01 +0000	0,0073000000	0
Thu, 04 Dec 2014 03:14:44 +0000	0,0073000000	0
Mon, 01 Dec 2014 21:36:09 +0000	0,0073000000	+0,0001
Mon, 01 Dec 2014 04:56:52 +0000	0,0072000000	-0,0001
Thu, 27 Nov 2014 17:02:10 +0000	0,0073000000	+0,0001
Mon, 24 Nov 2014 10:10:06 +0000	0,0072000000	-0,0001
Thu, 20 Nov 2014 08:08:28 +0000	0,0073000000	0
Tue, 18 Nov 2014 18:39:11 +0000	0,0073000000	0
Mon, 17 Nov 2014 01:59:25 +0000	0,0073000000	0
Thu, 13 Nov 2014 15:48:49 +0000	0,0073000000	0
Fri, 07 Nov 2014 14:54:02 +0000	0,0073000000	0
Thu, 06 Nov 2014 00:00:32 +0000	0,0073000000	+0,0001
Sat, 25 Oct 2014 11:52:19 +0000	0,0072000000	-0,0001
Tue, 14 Oct 2014 17:02:55 +0000	0,0073000000	+0,0001
Thu, 09 Oct 2014 08:04:44 +0000	0,0072000000	0
Wed, 08 Oct 2014 07:35:24 +0000	0,0072000000	-0,0001
Fri, 03 Oct 2014 19:06:59 +0000	0,0073000000	+0,0001
Mon, 15 Sep 2014 13:03:31 +0000	0,0072000000	0
Sat, 13 Sep 2014 01:22:55 +0000	0,0072000000	+10
Fri, 29 Aug 2014 21:08:59 +0000	0,0071000000	0
Wed, 27 Aug 2014 17:25:25 +0000	0,0071000000	0
Mon, 25 Aug 2014 08:17:48 +0000	0,0071000000	0
Wed, 20 Aug 2014 21:44:24 +0000	0,0071000000	0
Fri, 15 Aug 2014 04:46:03 +0000	0,0071000000	0
Tue, 12 Aug 2014 16:57:37 +0000	0,0071000000	0
Fri, 08 Aug 2014 16:45:47 +0000	0,0071000000	0
Tue, 05 Aug 2014 21:14:31 +0000	0,0071000000	0
Mon, 04 Aug 2014 02:51:52 +0000	0,0071000000	+0,0001
Sun, 20 Jul 2014 13:35:04 +0000	0,0070000000	0
Tue, 15 Jul 2014 08:14:44 +0000	0,0070000000	0
Sun, 13 Jul 2014 11:20:53 +0000	0,0070000000	-0,0001
Mon, 07 Jul 2014 18:52:25 +0000	0,0071000000	0
Mon, 07 Jul 2014 14:51:16 +0000	0,0071000000	+0,0001
Fri, 20 Jun 2014 08:43:51 +0000	0,0070000000	-0,0001
Tue, 10 Jun 2014 20:37:29 +0000	0,0071000000	+0,0001
Mon, 09 Jun 2014 21:15:38 +0000	0,0070000000	0
Fri, 06 Jun 2014 15:49:28 +0000	0,0070000000	0
Thu, 29 May 2014 14:15:50 +0000	0,0070000000	0
Tue, 27 May 2014 19:38:53 +0000	0,0070000000	0
Sun, 18 May 2014 08:24:02 +0000	0,0070000000	+0,0001
Mon, 05 May 2014 08:25:16 +0000	0,0069000000	0
Tue, 29 Apr 2014 18:18:19 +0000	0,0069000000	-0,0001
Tue, 08 Apr 2014 10:58:26 +0000	0,0070000000	0
Sun, 06 Apr 2014 00:10:21 +0000	0,0070000000	0
Fri, 04 Apr 2014 03:57:58 +0000	0,0070000000	0
Tue, 01 Apr 2014 23:43:33 +0000	0,0070000000	0
Mon, 31 Mar 2014 10:18:17 +0000	0,0070000000	+0,0001
Sat, 15 Mar 2014 08:18:46 +0000	0,0069000000	-0,0001
Fri, 07 Mar 2014 23:18:01 +0000	0,0070000000	0
Thu, 06 Mar 2014 11:44:36 +0000	0,0070000000	+0,0001
Wed, 05 Mar 2014 05:06:11 +0000	0,0069000000	-0,0001
Fri, 07 Feb 2014 19:02:11 +0000	0,0070000000	0
Wed, 05 Feb 2014 18:58:11 +0000	0,0070000000	0
Sat, 01 Feb 2014 15:23:24 +0000	0,0070000000	0
Fri, 17 Jan 2014 21:37:08 +0000	0,0070000000	0
Thu, 02 Jan 2014 02:55:30 +0000	0,0070000000	-0,0001
Mon, 23 Dec 2013 17:44:38 +0000	0,0071000000	+0,0001
Sat, 14 Dec 2013 06:45:00 +0000	0,0070000000	+0,0001
Sun, 08 Dec 2013 19:46:21 +0000	0,0069000000	6,9
Thu, 31 Oct 2013 04:10:04 +0000	0,0069000690	0
Sat, 26 Oct 2013 11:45:00 +0000	0,0069000690	-0,0002688328
Fri, 04 Oct 2013 04:37:50 +0000	0,0071689018	+3,0900445
Wed, 25 Sep 2013 06:22:53 +0000	0,0071380014	+3,8858155
Tue, 24 Sep 2013 16:56:15 +0000	0,0070991432	6,975859
Thu, 12 Sep 2013 16:12:31 +0000	0,0071689018	+3,4830465
Sun, 25 Aug 2013 13:57:37 +0000	0,0071340713	+3,4928135
Thu, 22 Aug 2013 00:18:39 +0000	0,0070991432	2,3320185
Sat, 17 Aug 2013 06:32:44 +0000	0,0071224634	+7,765846
Tue, 13 Aug 2013 02:54:32 +0000	0,0071146976	-0,0001005789
Tue, 16 Jul 2013 20:24:35 +0000	0,0072152765	2,3187225
Mon, 15 Jul 2013 11:32:41 +0000	0,0072384637	+2,3187225
Mon, 01 Jul 2013 00:03:11 +0000	0,0072152765	0
Sun, 30 Jun 2013 10:42:16 +0000	0,0072152765	1,146245
Thu, 27 Jun 2013 08:52:58 +0000	0,0072267389	+6,955861
Wed, 19 Jun 2013 23:27:14 +0000	0,0071571803	+2,3108985
Tue, 18 Jun 2013 16:08:21 +0000	0,0071340713	9,2667595
Fri, 07 Jun 2013 06:05:28 +0000	0,0072267389	1,172477
Sun, 26 May 2013 01:18:17 +0000	0,0072384637	+1,172477
Wed, 22 May 2013 17:56:25 +0000	0,0072267389	+2,311228
Mon, 29 Apr 2013 04:33:09 +0000	0,0072036267	0
Sun, 28 Apr 2013 18:12:35 +0000	0,0072036267	+1,1612275
Mon, 22 Apr 2013 00:14:51 +0000	0,0071920144	2,326215
Sun, 14 Apr 2013 09:28:06 +0000	0,0072152765	1,146245
Mon, 08 Apr 2013 04:20:03 +0000	0,0072267389	0
Mon, 01 Apr 2013 05:53:46 +0000	0,0072267389	+1,146245
Sat, 23 Mar 2013 10:15:45 +0000	0,0072152765	2,3187225
Thu, 21 Mar 2013 20:39:01 +0000	0,0072384637	+2,3187225
Tue, 19 Mar 2013 06:10:18 +0000	0,0072152765	+3,886826
Sat, 02 Mar 2013 17:54:59 +0000	0,0072113897	+7,7318325
Sat, 23 Feb 2013 18:18:33 +0000	0,0071340713	+2,3178195
Fri, 22 Feb 2013 00:00:28 +0000	0,0071108932	+2,32446
Sat, 16 Feb 2013 09:51:31 +0000	0,0070876486	0
Fri, 15 Feb 2013 01:13:33 +0000	0,0070876486	0
Wed, 13 Feb 2013 14:07:24 +0000	0,0070876486	3,4814845
Tue, 12 Feb 2013 16:37:13 +0000	0,0071224634	+4,6488165
Mon, 11 Feb 2013 15:40:27 +0000	0,0070759752	0
Wed, 06 Feb 2013 13:54:59 +0000	0,0070759752	1,1673325
Wed, 30 Jan 2013 09:55:01 +0000	0,0070876486	+5,3757995
Mon, 28 Jan 2013 12:54:00 +0000	0,0070338906	1,158478
Fri, 18 Jan 2013 22:41:49 +0000	0,0070454753	1,16235
Mon, 14 Jan 2013 17:07:40 +0000	0,0070570983	0
Fri, 04 Jan 2013 09:29:33 +0000	0,0070570983	2,3144415
Wed, 02 Jan 2013 05:38:09 +0000	0,0070802428	0
Sun, 30 Dec 2012 02:34:35 +0000	0,0070802428	0
Sat, 29 Dec 2012 19:46:04 +0000	0,0070802428	+3,4767415
Fri, 28 Dec 2012 13:12:44 +0000	0,0070454753	5,1952995
Mon, 17 Dec 2012 03:39:50 +0000	0,0070974283	8,4841025
Thu, 13 Dec 2012 09:28:24 +0000	0,0071822694	+6,757185
Mon, 10 Dec 2012 05:39:21 +0000	0,0071146976	0
Sun, 09 Dec 2012 03:20:33 +0000	0,0071146976	0

Please note that SLL to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:49:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Mauritian rupee exchange chart

Note: The Sierra Leonean leone to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the SLL/MUR currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Mauritian rupee pair for a period of 1959 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.