The exchange rate as of today for SLL/NAD is SLL per NAD, which means that with 100 Sierra Leonean leones you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for SLL/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or NAD currencies.

SLL to NAD exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 15:13:50 +0000	0,0016000000	+0,0001
Wed, 14 Mar 2018 15:56:17 +0000	0,0015000000	-0,0003
Mon, 30 Oct 2017 21:33:57 +0000	0,0018000000	0
Mon, 30 Oct 2017 09:10:05 +0000	0,0018000000	-0,0001
Sun, 29 Oct 2017 06:55:53 +0000	0,0019000000	0
Sat, 28 Oct 2017 10:04:04 +0000	0,0019000000	0
Fri, 27 Oct 2017 12:58:51 +0000	0,0019000000	0
Fri, 27 Oct 2017 00:45:54 +0000	0,0019000000	+0,0001
Tue, 24 Oct 2017 15:23:29 +0000	0,0018000000	+0,0001
Mon, 16 Oct 2017 01:20:38 +0000	0,0017000000	0
Sat, 14 Oct 2017 00:54:46 +0000	0,0017000000	-0,0001
Tue, 10 Oct 2017 04:53:04 +0000	0,0018000000	0
Mon, 09 Oct 2017 05:55:10 +0000	0,0018000000	0
Sat, 07 Oct 2017 09:25:56 +0000	0,0018000000	0
Mon, 02 Oct 2017 00:24:10 +0000	0,0018000000	0
Thu, 28 Sep 2017 16:39:07 +0000	0,0018000000	0
Sat, 23 Sep 2017 04:23:04 +0000	0,0018000000	0
Fri, 22 Sep 2017 01:53:26 +0000	0,0018000000	0
Mon, 18 Sep 2017 13:50:08 +0000	0,0018000000	+0,0001
Wed, 13 Sep 2017 20:02:46 +0000	0,0017000000	0
Wed, 13 Sep 2017 02:21:04 +0000	0,0017000000	0
Mon, 11 Sep 2017 17:53:28 +0000	0,0017000000	0
Fri, 08 Sep 2017 03:51:05 +0000	0,0017000000	0
Tue, 05 Sep 2017 12:42:14 +0000	0,0017000000	0
Tue, 29 Aug 2017 16:38:48 +0000	0,0017000000	0
Sat, 26 Aug 2017 20:02:01 +0000	0,0017000000	0
Fri, 25 Aug 2017 04:11:27 +0000	0,0017000000	0
Thu, 24 Aug 2017 03:16:36 +0000	0,0017000000	0
Wed, 23 Aug 2017 14:42:57 +0000	0,0017000000	0
Tue, 22 Aug 2017 23:18:50 +0000	0,0017000000	-0,0001
Tue, 15 Aug 2017 00:41:35 +0000	0,0018000000	0
Sat, 12 Aug 2017 23:14:31 +0000	0,0018000000	0
Sun, 06 Aug 2017 21:23:56 +0000	0,0018000000	0
Sat, 05 Aug 2017 19:45:29 +0000	0,0018000000	+0,0001
Mon, 31 Jul 2017 13:33:46 +0000	0,0017000000	0
Wed, 26 Jul 2017 03:09:39 +0000	0,0017000000	0
Mon, 24 Jul 2017 06:28:38 +0000	0,0017000000	0
Mon, 24 Jul 2017 03:10:19 +0000	0,0017000000	0
Fri, 21 Jul 2017 13:28:22 +0000	0,0017000000	0
Fri, 21 Jul 2017 07:22:20 +0000	0,0017000000	0
Thu, 20 Jul 2017 16:00:10 +0000	0,0017000000	0
Tue, 18 Jul 2017 04:47:32 +0000	0,0017000000	0
Sun, 16 Jul 2017 05:53:16 +0000	0,0017000000	-0,0001
Sun, 09 Jul 2017 09:59:28 +0000	0,0018000000	0
Thu, 06 Jul 2017 19:30:38 +0000	0,0018000000	0
Thu, 06 Jul 2017 05:56:07 +0000	0,0018000000	0
Sat, 01 Jul 2017 14:52:56 +0000	0,0018000000	+0,0001
Thu, 29 Jun 2017 20:51:54 +0000	0,0017000000	0
Mon, 26 Jun 2017 22:59:32 +0000	0,0017000000	0
Sun, 18 Jun 2017 15:53:35 +0000	0,0017000000	0
Sat, 17 Jun 2017 15:29:32 +0000	0,0017000000	0
Fri, 16 Jun 2017 13:08:09 +0000	0,0017000000	0
Thu, 15 Jun 2017 05:02:26 +0000	0,0017000000	0
Tue, 13 Jun 2017 15:06:08 +0000	0,0017000000	0
Mon, 12 Jun 2017 02:22:39 +0000	0,0017000000	0
Sat, 03 Jun 2017 13:15:34 +0000	0,0017000000	0
Fri, 26 May 2017 06:17:13 +0000	0,0017000000	0
Wed, 24 May 2017 08:50:04 +0000	0,0017000000	-0,0001
Tue, 23 May 2017 06:10:51 +0000	0,0018000000	0
Sat, 20 May 2017 09:58:42 +0000	0,0018000000	0
Fri, 19 May 2017 20:07:00 +0000	0,0018000000	0
Sun, 14 May 2017 17:24:49 +0000	0,0018000000	0
Sat, 13 May 2017 21:48:25 +0000	0,0018000000	0
Sat, 06 May 2017 22:25:28 +0000	0,0018000000	0
Thu, 04 May 2017 05:58:16 +0000	0,0018000000	0
Tue, 02 May 2017 10:21:09 +0000	0,0018000000	0
Fri, 28 Apr 2017 21:07:24 +0000	0,0018000000	0
Fri, 28 Apr 2017 16:13:14 +0000	0,0018000000	+0,0001
Tue, 25 Apr 2017 19:18:09 +0000	0,0017000000	0
Mon, 24 Apr 2017 00:39:53 +0000	0,0017000000	0
Fri, 21 Apr 2017 21:14:40 +0000	0,0017000000	-0,0001
Sun, 16 Apr 2017 21:29:30 +0000	0,0018000000	0
Sat, 15 Apr 2017 17:17:43 +0000	0,0018000000	0
Fri, 14 Apr 2017 03:34:50 +0000	0,0018000000	0
Fri, 07 Apr 2017 13:20:57 +0000	0,0018000000	0
Wed, 05 Apr 2017 11:56:12 +0000	0,0018000000	+0,0001
Thu, 30 Mar 2017 12:29:22 +0000	0,0017000000	0
Wed, 29 Mar 2017 11:35:13 +0000	0,0017000000	0
Mon, 27 Mar 2017 20:58:41 +0000	0,0017000000	+0,0001
Fri, 24 Mar 2017 00:24:47 +0000	0,0016000000	-0,0001
Thu, 16 Mar 2017 20:23:55 +0000	0,0017000000	0
Wed, 15 Mar 2017 12:46:53 +0000	0,0017000000	0
Tue, 14 Mar 2017 18:47:02 +0000	0,0017000000	-0,0001
Thu, 09 Mar 2017 11:57:30 +0000	0,0018000000	+0,0001
Tue, 07 Mar 2017 18:56:40 +0000	0,0017000000	0
Wed, 01 Mar 2017 22:34:29 +0000	0,0017000000	-0,0001
Wed, 01 Mar 2017 02:26:26 +0000	0,0018000000	+0,0001
Tue, 28 Feb 2017 10:18:21 +0000	0,0017000000	0
Tue, 28 Feb 2017 03:37:15 +0000	0,0017000000	0
Fri, 17 Feb 2017 13:34:22 +0000	0,0017000000	-0,0001
Thu, 09 Feb 2017 00:01:55 +0000	0,0018000000	0
Sun, 29 Jan 2017 18:18:02 +0000	0,0018000000	0
Sun, 29 Jan 2017 08:53:01 +0000	0,0018000000	0
Sat, 28 Jan 2017 18:34:47 +0000	0,0018000000	0
Fri, 27 Jan 2017 21:40:27 +0000	0,0018000000	0
Fri, 27 Jan 2017 03:54:06 +0000	0,0018000000	0
Wed, 25 Jan 2017 23:13:23 +0000	0,0018000000	0
Tue, 24 Jan 2017 05:58:48 +0000	0,0018000000	-0,0001
Mon, 23 Jan 2017 17:11:21 +0000	0,0019000000	0
Tue, 10 Jan 2017 19:28:45 +0000	0,0019000000	0
Tue, 10 Jan 2017 02:20:14 +0000	0,0019000000	0
Mon, 09 Jan 2017 21:07:57 +0000	0,0019000000	0
Mon, 09 Jan 2017 12:56:31 +0000	0,0019000000	-0,0006
Thu, 05 Jan 2017 22:55:20 +0000	0,0025000000	-0,0001
Wed, 04 Jan 2017 11:09:24 +0000	0,0026000000	0
Mon, 02 Jan 2017 20:12:20 +0000	0,0026000000	0
Mon, 02 Jan 2017 14:54:32 +0000	0,0026000000	0
Mon, 26 Dec 2016 16:45:55 +0000	0,0026000000	0
Sun, 25 Dec 2016 00:34:24 +0000	0,0026000000	+0,0001
Sun, 18 Dec 2016 13:33:39 +0000	0,0025000000	0
Thu, 15 Dec 2016 17:46:44 +0000	0,0025000000	0
Wed, 14 Dec 2016 15:42:49 +0000	0,0025000000	0
Fri, 09 Dec 2016 18:35:03 +0000	0,0025000000	0
Thu, 08 Dec 2016 02:04:57 +0000	0,0025000000	0
Tue, 29 Nov 2016 17:18:27 +0000	0,0025000000	0
Mon, 28 Nov 2016 03:46:35 +0000	0,0025000000	0
Sun, 27 Nov 2016 11:07:44 +0000	0,0025000000	0
Sat, 26 Nov 2016 02:55:33 +0000	0,0025000000	-0,0001
Thu, 24 Nov 2016 00:43:33 +0000	0,0026000000	0
Wed, 23 Nov 2016 14:26:23 +0000	0,0026000000	+0,0002
Sun, 06 Nov 2016 10:15:52 +0000	0,0024000000	-0,0001
Tue, 25 Oct 2016 16:55:11 +0000	0,0025000000	0
Wed, 19 Oct 2016 16:50:05 +0000	0,0025000000	0
Fri, 14 Oct 2016 04:24:06 +0000	0,0025000000	0
Thu, 13 Oct 2016 12:44:00 +0000	0,0025000000	0
Sun, 09 Oct 2016 03:51:25 +0000	0,0025000000	0
Thu, 06 Oct 2016 14:51:40 +0000	0,0025000000	0
Fri, 30 Sep 2016 11:10:54 +0000	0,0025000000	+0,0001
Wed, 28 Sep 2016 21:13:03 +0000	0,0024000000	0
Sun, 25 Sep 2016 23:12:07 +0000	0,0024000000	0
Sun, 25 Sep 2016 10:45:38 +0000	0,0024000000	0
Fri, 23 Sep 2016 02:35:47 +0000	0,0024000000	0
Thu, 22 Sep 2016 01:32:33 +0000	0,0024000000	-0,0001
Sun, 18 Sep 2016 21:51:03 +0000	0,0025000000	0
Sun, 18 Sep 2016 07:48:26 +0000	0,0025000000	0
Sat, 17 Sep 2016 11:50:07 +0000	0,0025000000	-0,0001
Wed, 14 Sep 2016 01:32:01 +0000	0,0026000000	0
Tue, 13 Sep 2016 14:19:17 +0000	0,0026000000	+0,0001
Sat, 10 Sep 2016 02:41:09 +0000	0,0025000000	0
Fri, 09 Sep 2016 15:04:54 +0000	0,0025000000	0
Thu, 08 Sep 2016 02:08:34 +0000	0,0025000000	0
Wed, 07 Sep 2016 22:10:55 +0000	0,0025000000	-0,0001
Fri, 02 Sep 2016 21:59:50 +0000	0,0026000000	0
Fri, 02 Sep 2016 18:40:15 +0000	0,0026000000	0
Tue, 30 Aug 2016 00:55:51 +0000	0,0026000000	+0,0001
Fri, 26 Aug 2016 23:05:37 +0000	0,0025000000	0
Fri, 26 Aug 2016 05:30:42 +0000	0,0025000000	+0,0001
Sun, 21 Aug 2016 09:30:39 +0000	0,0024000000	0
Wed, 17 Aug 2016 10:42:29 +0000	0,0024000000	-0,0001
Sun, 14 Aug 2016 09:48:57 +0000	0,0025000000	0
Tue, 09 Aug 2016 10:05:02 +0000	0,0025000000	0
Mon, 08 Aug 2016 15:53:43 +0000	0,0025000000	-0,0001
Thu, 04 Aug 2016 05:03:55 +0000	0,0026000000	0
Fri, 29 Jul 2016 08:54:26 +0000	0,0026000000	0
Sun, 24 Jul 2016 06:32:01 +0000	0,0026000000	0
Sun, 17 Jul 2016 10:26:00 +0000	0,0026000000	0
Fri, 15 Jul 2016 17:41:23 +0000	0,0026000000	0
Tue, 12 Jul 2016 10:31:09 +0000	0,0026000000	0
Mon, 11 Jul 2016 19:15:21 +0000	0,0026000000	-0,0001
Sun, 03 Jul 2016 07:30:53 +0000	0,0027000000	-0,0002
Thu, 30 Jun 2016 13:43:46 +0000	0,0029000000	-0,0001
Fri, 24 Jun 2016 14:09:12 +0000	0,0030000000	-0,0008
Sat, 18 Jun 2016 04:18:35 +0000	0,0038000000	-0,0001
Sun, 12 Jun 2016 23:07:45 +0000	0,0039000000	+0,0001
Sat, 11 Jun 2016 18:34:44 +0000	0,0038000000	0
Tue, 07 Jun 2016 09:24:11 +0000	0,0038000000	-0,0001
Sat, 04 Jun 2016 12:51:33 +0000	0,0039000000	-0,0001
Sat, 28 May 2016 10:59:54 +0000	0,0040000000	+0,0001
Thu, 26 May 2016 14:39:59 +0000	0,0039000000	-0,0001
Wed, 25 May 2016 20:56:39 +0000	0,0040000000	0
Sat, 21 May 2016 00:02:51 +0000	0,0040000000	0
Tue, 17 May 2016 12:55:43 +0000	0,0040000000	+0,0002
Fri, 13 May 2016 04:06:01 +0000	0,0038000000	0
Thu, 12 May 2016 10:42:47 +0000	0,0038000000	0
Mon, 09 May 2016 19:30:26 +0000	0,0038000000	0
Sat, 07 May 2016 02:40:23 +0000	0,0038000000	0
Thu, 05 May 2016 15:59:01 +0000	0,0038000000	+0,0001
Tue, 19 Apr 2016 05:35:02 +0000	0,0037000000	0
Thu, 14 Apr 2016 05:46:36 +0000	0,0037000000	0
Tue, 12 Apr 2016 23:43:51 +0000	0,0037000000	-0,0001
Mon, 11 Apr 2016 03:39:03 +0000	0,0038000000	0
Sun, 10 Apr 2016 17:30:24 +0000	0,0038000000	0
Sun, 10 Apr 2016 01:40:02 +0000	0,0038000000	0
Wed, 06 Apr 2016 21:18:14 +0000	0,0038000000	0
Tue, 05 Apr 2016 10:14:23 +0000	0,0038000000	+0,0001
Sun, 03 Apr 2016 20:47:20 +0000	0,0037000000	0
Sun, 03 Apr 2016 03:32:35 +0000	0,0037000000	0
Thu, 31 Mar 2016 07:21:49 +0000	0,0037000000	-0,0001
Tue, 29 Mar 2016 19:23:51 +0000	0,0038000000	-0,0001
Tue, 29 Mar 2016 00:45:48 +0000	0,0039000000	+0,0001
Thu, 24 Mar 2016 01:22:05 +0000	0,0038000000	0
Fri, 18 Mar 2016 19:49:06 +0000	0,0038000000	+0,0001
Thu, 17 Mar 2016 21:53:23 +0000	0,0037000000	-0,0001
Mon, 14 Mar 2016 23:42:43 +0000	0,0038000000	+0,0001
Sun, 13 Mar 2016 13:51:47 +0000	0,0037000000	0
Sat, 12 Mar 2016 15:11:56 +0000	0,0037000000	-0,0001
Sun, 06 Mar 2016 09:58:29 +0000	0,0038000000	0
Thu, 25 Feb 2016 00:27:44 +0000	0,0038000000	0
Fri, 19 Feb 2016 15:34:02 +0000	0,0038000000	+0,0001
Thu, 18 Feb 2016 15:37:31 +0000	0,0037000000	-0,0001
Mon, 15 Feb 2016 20:25:08 +0000	0,0038000000	-0,0001
Sat, 13 Feb 2016 17:19:28 +0000	0,0039000000	0
Thu, 11 Feb 2016 00:18:17 +0000	0,0039000000	0
Tue, 09 Feb 2016 02:54:34 +0000	0,0039000000	+0,0001
Thu, 04 Feb 2016 11:23:40 +0000	0,0038000000	-0,0001
Tue, 02 Feb 2016 09:06:22 +0000	0,0039000000	0
Fri, 29 Jan 2016 19:22:06 +0000	0,0039000000	0
Fri, 29 Jan 2016 11:48:09 +0000	0,0039000000	-0,0001
Tue, 19 Jan 2016 17:17:27 +0000	0,0040000000	-0,0001
Sun, 17 Jan 2016 19:01:25 +0000	0,0041000000	+0,0001
Thu, 14 Jan 2016 20:42:33 +0000	0,0040000000	-0,0001
Tue, 12 Jan 2016 03:53:54 +0000	0,0041000000	+0,0002
Mon, 11 Jan 2016 10:57:36 +0000	0,0039000000	+0,0001
Fri, 08 Jan 2016 03:29:44 +0000	0,0038000000	0
Wed, 06 Jan 2016 12:34:32 +0000	0,0038000000	0
Tue, 05 Jan 2016 10:35:12 +0000	0,0038000000	0
Wed, 30 Dec 2015 23:43:19 +0000	0,0038000000	+0,0002
Sun, 27 Dec 2015 22:53:28 +0000	0,0036000000	0
Thu, 24 Dec 2015 13:02:34 +0000	0,0036000000	0
Thu, 24 Dec 2015 00:22:55 +0000	0,0036000000	0
Wed, 23 Dec 2015 12:13:55 +0000	0,0036000000	0
Wed, 23 Dec 2015 08:55:48 +0000	0,0036000000	0
Tue, 22 Dec 2015 06:53:54 +0000	0,0036000000	0
Sun, 20 Dec 2015 03:15:33 +0000	0,0036000000	+0,0001
Wed, 16 Dec 2015 02:05:26 +0000	0,0035000000	0
Tue, 15 Dec 2015 16:50:37 +0000	0,0035000000	-0,0002
Sun, 13 Dec 2015 11:56:02 +0000	0,0037000000	+0,0003
Wed, 09 Dec 2015 03:41:45 +0000	0,0034000000	-0,0001
Sat, 05 Dec 2015 00:41:45 +0000	0,0035000000	0
Thu, 03 Dec 2015 03:48:40 +0000	0,0035000000	0
Tue, 01 Dec 2015 17:11:36 +0000	0,0035000000	+0,0001
Sun, 29 Nov 2015 00:55:08 +0000	0,0034000000	0
Fri, 27 Nov 2015 19:29:16 +0000	0,0034000000	0
Fri, 27 Nov 2015 01:55:20 +0000	0,0034000000	0
Thu, 26 Nov 2015 21:33:28 +0000	0,0034000000	+0,0001
Thu, 26 Nov 2015 04:16:57 +0000	0,0033000000	+0,0001
Sat, 21 Nov 2015 18:00:43 +0000	0,0032000000	0
Sat, 21 Nov 2015 01:13:43 +0000	0,0032000000	0
Fri, 20 Nov 2015 04:01:12 +0000	0,0032000000	-0,0001
Mon, 16 Nov 2015 18:21:10 +0000	0,0033000000	+0,0001
Sun, 15 Nov 2015 17:49:26 +0000	0,0032000000	0
Sun, 15 Nov 2015 02:51:17 +0000	0,0032000000	0
Fri, 13 Nov 2015 08:36:33 +0000	0,0032000000	0
Wed, 11 Nov 2015 12:03:17 +0000	0,0032000000	0
Tue, 10 Nov 2015 23:26:13 +0000	0,0032000000	0
Mon, 09 Nov 2015 22:41:36 +0000	0,0032000000	+0,0001
Wed, 04 Nov 2015 06:45:19 +0000	0,0031000000	+0,0001
Tue, 27 Oct 2015 08:58:09 +0000	0,0030000000	0
Thu, 15 Oct 2015 01:14:13 +0000	0,0030000000	-0,0001
Tue, 13 Oct 2015 21:28:50 +0000	0,0031000000	-0,0001
Fri, 09 Oct 2015 13:52:28 +0000	0,0032000000	-0,0001
Mon, 05 Oct 2015 03:43:23 +0000	0,0033000000	0
Thu, 01 Oct 2015 15:12:22 +0000	0,0033000000	0
Thu, 01 Oct 2015 02:34:42 +0000	0,0033000000	-0,0001
Mon, 28 Sep 2015 22:45:33 +0000	0,0034000000	+0,0001
Sat, 26 Sep 2015 12:11:08 +0000	0,0033000000	0
Fri, 25 Sep 2015 20:59:46 +0000	0,0033000000	+0,0002
Tue, 22 Sep 2015 08:58:12 +0000	0,0031000000	0
Sat, 19 Sep 2015 16:43:40 +0000	0,0031000000	0
Fri, 18 Sep 2015 01:27:01 +0000	0,0031000000	+0,0002
Wed, 16 Sep 2015 13:21:48 +0000	0,0029000000	-0,0002
Sun, 13 Sep 2015 07:13:05 +0000	0,0031000000	+0,0002
Wed, 09 Sep 2015 08:49:30 +0000	0,0029000000	0
Wed, 02 Sep 2015 22:04:01 +0000	0,0029000000	0
Mon, 31 Aug 2015 22:37:04 +0000	0,0029000000	+0,0001
Sat, 22 Aug 2015 19:31:30 +0000	0,0028000000	0
Sat, 22 Aug 2015 02:19:39 +0000	0,0028000000	0
Tue, 18 Aug 2015 06:22:53 +0000	0,0028000000	-0,0004
Fri, 31 Jul 2015 13:47:46 +0000	0,0032000000	0
Thu, 30 Jul 2015 10:31:54 +0000	0,0032000000	0
Wed, 29 Jul 2015 23:36:59 +0000	0,0032000000	0
Wed, 29 Jul 2015 00:10:48 +0000	0,0032000000	0
Tue, 28 Jul 2015 11:41:48 +0000	0,0032000000	0
Mon, 27 Jul 2015 18:39:19 +0000	0,0032000000	0
Fri, 24 Jul 2015 15:55:12 +0000	0,0032000000	+0,0001
Sat, 18 Jul 2015 17:34:07 +0000	0,0031000000	+0,0001
Tue, 14 Jul 2015 11:41:00 +0000	0,0030000000	+0,0001
Thu, 09 Jul 2015 22:41:55 +0000	0,0029000000	0
Wed, 08 Jul 2015 00:04:33 +0000	0,0029000000	0
Tue, 07 Jul 2015 14:53:22 +0000	0,0029000000	0
Sun, 05 Jul 2015 20:02:13 +0000	0,0029000000	0
Wed, 01 Jul 2015 09:45:30 +0000	0,0029000000	0
Mon, 29 Jun 2015 00:10:56 +0000	0,0029000000	0
Thu, 25 Jun 2015 15:25:01 +0000	0,0029000000	0
Tue, 23 Jun 2015 18:02:40 +0000	0,0029000000	0
Sun, 21 Jun 2015 09:23:43 +0000	0,0029000000	0
Sun, 21 Jun 2015 05:14:28 +0000	0,0029000000	0
Sat, 20 Jun 2015 03:38:17 +0000	0,0029000000	-0,0001
Fri, 19 Jun 2015 09:35:59 +0000	0,0030000000	0
Thu, 18 Jun 2015 01:39:30 +0000	0,0030000000	0
Mon, 15 Jun 2015 22:38:13 +0000	0,0030000000	+0,0001
Sat, 13 Jun 2015 16:38:32 +0000	0,0029000000	0
Sat, 13 Jun 2015 01:53:53 +0000	0,0029000000	0
Fri, 12 Jun 2015 20:37:36 +0000	0,0029000000	0
Wed, 10 Jun 2015 05:33:57 +0000	0,0029000000	0
Mon, 08 Jun 2015 11:30:08 +0000	0,0029000000	+0,0001
Thu, 04 Jun 2015 01:34:58 +0000	0,0028000000	0
Mon, 01 Jun 2015 18:52:40 +0000	0,0028000000	0
Sun, 31 May 2015 12:19:52 +0000	0,0028000000	0
Tue, 26 May 2015 15:49:06 +0000	0,0028000000	0
Tue, 26 May 2015 01:29:28 +0000	0,0028000000	+0,0001
Sat, 23 May 2015 02:50:36 +0000	0,0027000000	0
Tue, 19 May 2015 01:40:36 +0000	0,0027000000	0
Sun, 17 May 2015 17:46:14 +0000	0,0027000000	0
Fri, 15 May 2015 21:25:26 +0000	0,0027000000	0
Fri, 08 May 2015 15:36:12 +0000	0,0027000000	-0,0001
Sat, 02 May 2015 21:03:28 +0000	0,0028000000	+0,0001
Tue, 28 Apr 2015 12:51:59 +0000	0,0027000000	-0,0001
Sun, 26 Apr 2015 22:29:01 +0000	0,0028000000	0
Mon, 20 Apr 2015 13:55:35 +0000	0,0028000000	+0,0001
Sat, 18 Apr 2015 04:21:54 +0000	0,0027000000	0
Tue, 24 Mar 2015 15:22:16 +0000	0,0027000000	-0,0001
Fri, 20 Mar 2015 14:48:01 +0000	0,0028000000	0
Tue, 17 Mar 2015 23:19:39 +0000	0,0028000000	0
Tue, 17 Mar 2015 01:20:51 +0000	0,0028000000	+0,0001
Tue, 17 Feb 2015 06:46:53 +0000	0,0027000000	0
Thu, 12 Feb 2015 03:35:26 +0000	0,0027000000	0
Mon, 09 Feb 2015 16:34:09 +0000	0,0027000000	0
Sat, 07 Feb 2015 19:36:06 +0000	0,0027000000	0
Wed, 28 Jan 2015 20:53:31 +0000	0,0027000000	0
Sat, 24 Jan 2015 03:22:49 +0000	0,0027000000	0
Sat, 17 Jan 2015 03:13:38 +0000	0,0027000000	0
Wed, 14 Jan 2015 11:36:47 +0000	0,0027000000	-0,0001
Wed, 07 Jan 2015 08:46:54 +0000	0,0028000000	0
Tue, 06 Jan 2015 13:54:47 +0000	0,0028000000	+0,0001
Tue, 30 Dec 2014 20:10:48 +0000	0,0027000000	0
Tue, 30 Dec 2014 09:47:16 +0000	0,0027000000	0
Tue, 30 Dec 2014 02:25:02 +0000	0,0027000000	0
Mon, 29 Dec 2014 12:42:04 +0000	0,0027000000	0
Fri, 26 Dec 2014 05:43:54 +0000	0,0027000000	-0,0001
Wed, 24 Dec 2014 10:43:56 +0000	0,0028000000	+0,0001
Sun, 21 Dec 2014 23:46:35 +0000	0,0027000000	0
Sat, 20 Dec 2014 20:40:50 +0000	0,0027000000	0
Sat, 20 Dec 2014 05:34:54 +0000	0,0027000000	0
Sat, 20 Dec 2014 02:21:01 +0000	0,0027000000	0
Fri, 19 Dec 2014 06:13:08 +0000	0,0027000000	0
Fri, 19 Dec 2014 01:07:28 +0000	0,0027000000	0
Tue, 16 Dec 2014 13:00:42 +0000	0,0027000000	0
Sat, 13 Dec 2014 13:01:41 +0000	0,0027000000	0
Thu, 11 Dec 2014 23:37:24 +0000	0,0027000000	0
Thu, 11 Dec 2014 20:06:15 +0000	0,0027000000	0
Tue, 09 Dec 2014 03:27:28 +0000	0,0027000000	+0,0001
Mon, 08 Dec 2014 12:34:26 +0000	0,0026000000	0
Fri, 05 Dec 2014 15:44:25 +0000	0,0026000000	0
Thu, 04 Dec 2014 02:36:51 +0000	0,0026000000	+0,0001
Sun, 23 Nov 2014 04:03:15 +0000	0,0025000000	0
Sat, 22 Nov 2014 22:40:49 +0000	0,0025000000	0
Wed, 19 Nov 2014 06:46:46 +0000	0,0025000000	0
Tue, 18 Nov 2014 18:57:31 +0000	0,0025000000	-0,0001
Sun, 16 Nov 2014 17:40:04 +0000	0,0026000000	0
Sun, 09 Nov 2014 04:36:31 +0000	0,0026000000	0
Sat, 08 Nov 2014 23:17:48 +0000	0,0026000000	0
Fri, 07 Nov 2014 14:54:14 +0000	0,0026000000	0
Fri, 07 Nov 2014 01:24:48 +0000	0,0026000000	0
Thu, 06 Nov 2014 05:47:13 +0000	0,0026000000	0
Thu, 06 Nov 2014 00:00:54 +0000	0,0026000000	+0,0001
Mon, 03 Nov 2014 23:01:48 +0000	0,0025000000	0
Fri, 17 Oct 2014 11:51:59 +0000	0,0025000000	0
Mon, 13 Oct 2014 15:29:47 +0000	0,0025000000	0
Sun, 12 Oct 2014 10:28:43 +0000	0,0025000000	0
Fri, 10 Oct 2014 03:54:50 +0000	0,0025000000	0
Thu, 09 Oct 2014 14:09:26 +0000	0,0025000000	-0,0001
Tue, 30 Sep 2014 01:11:49 +0000	0,0026000000	0
Sat, 27 Sep 2014 05:12:01 +0000	0,0026000000	0
Wed, 24 Sep 2014 08:17:37 +0000	0,0026000000	0
Wed, 24 Sep 2014 03:21:08 +0000	0,0026000000	+0,0001
Fri, 19 Sep 2014 04:25:30 +0000	0,0025000000	0
Wed, 17 Sep 2014 10:07:46 +0000	0,0025000000	0
Sat, 13 Sep 2014 09:05:32 +0000	0,0025000000	0
Thu, 11 Sep 2014 08:49:30 +0000	0,0025000000	+0,0001
Tue, 09 Sep 2014 06:24:35 +0000	0,0024000000	0
Sat, 06 Sep 2014 23:56:09 +0000	0,0024000000	0
Thu, 04 Sep 2014 08:42:08 +0000	0,0024000000	0
Sat, 30 Aug 2014 03:37:43 +0000	0,0024000000	0
Wed, 20 Aug 2014 10:21:57 +0000	0,0024000000	0
Fri, 15 Aug 2014 06:36:57 +0000	0,0024000000	0
Fri, 15 Aug 2014 02:59:29 +0000	0,0024000000	0
Tue, 12 Aug 2014 09:45:03 +0000	0,0024000000	-0,0001
Sun, 10 Aug 2014 17:57:35 +0000	0,0025000000	0
Fri, 08 Aug 2014 16:45:50 +0000	0,0025000000	0
Tue, 05 Aug 2014 19:25:41 +0000	0,0025000000	+0,0001
Mon, 04 Aug 2014 06:25:53 +0000	0,0024000000	0
Sun, 03 Aug 2014 23:52:53 +0000	0,0024000000	0
Sat, 02 Aug 2014 18:21:42 +0000	0,0024000000	-0,0001
Fri, 01 Aug 2014 11:49:09 +0000	0,0025000000	+0,0001
Tue, 29 Jul 2014 09:22:26 +0000	0,0024000000	0
Mon, 21 Jul 2014 09:27:30 +0000	0,0024000000	0
Sun, 20 Jul 2014 03:51:21 +0000	0,0024000000	-0,0001
Wed, 16 Jul 2014 18:20:37 +0000	0,0025000000	0
Mon, 14 Jul 2014 09:08:37 +0000	0,0025000000	0
Fri, 11 Jul 2014 19:45:48 +0000	0,0025000000	0
Mon, 07 Jul 2014 14:40:50 +0000	0,0025000000	0
Sun, 06 Jul 2014 05:40:05 +0000	0,0025000000	+0,0001
Sat, 28 Jun 2014 08:20:07 +0000	0,0024000000	0
Tue, 24 Jun 2014 09:31:52 +0000	0,0024000000	0
Thu, 19 Jun 2014 17:36:30 +0000	0,0024000000	-0,0001
Mon, 16 Jun 2014 01:15:24 +0000	0,0025000000	0
Sun, 15 Jun 2014 07:51:24 +0000	0,0025000000	0
Wed, 11 Jun 2014 05:08:04 +0000	0,0025000000	+0,0001
Thu, 29 May 2014 17:23:06 +0000	0,0024000000	0
Tue, 27 May 2014 19:39:09 +0000	0,0024000000	0
Sat, 24 May 2014 04:13:58 +0000	0,0024000000	0
Fri, 23 May 2014 22:34:44 +0000	0,0024000000	0
Thu, 22 May 2014 03:54:24 +0000	0,0024000000	0
Sun, 18 May 2014 15:30:11 +0000	0,0024000000	0
Sun, 11 May 2014 06:03:55 +0000	0,0024000000	0
Wed, 07 May 2014 19:00:27 +0000	0,0024000000	0
Mon, 05 May 2014 17:50:44 +0000	0,0024000000	-0,0001
Sun, 27 Apr 2014 10:49:18 +0000	0,0025000000	+0,0001
Sun, 13 Apr 2014 04:56:57 +0000	0,0024000000	0
Tue, 08 Apr 2014 14:29:18 +0000	0,0024000000	0
Mon, 07 Apr 2014 07:45:09 +0000	0,0024000000	-0,0001
Thu, 03 Apr 2014 06:53:40 +0000	0,0025000000	+0,0001
Tue, 01 Apr 2014 23:43:40 +0000	0,0024000000	-0,0001
Mon, 31 Mar 2014 09:59:44 +0000	0,0025000000	+0,0001
Fri, 28 Mar 2014 02:43:23 +0000	0,0024000000	-0,0001
Wed, 26 Mar 2014 05:56:38 +0000	0,0025000000	0
Thu, 06 Mar 2014 11:44:45 +0000	0,0025000000	0
Wed, 05 Mar 2014 05:06:29 +0000	0,0025000000	0
Wed, 19 Feb 2014 16:17:31 +0000	0,0025000000	0
Sat, 15 Feb 2014 23:46:30 +0000	0,0025000000	-0,0001
Thu, 30 Jan 2014 14:17:49 +0000	0,0026000000	+0,0001
Thu, 09 Jan 2014 19:32:58 +0000	0,0025000000	0
Sun, 05 Jan 2014 12:19:01 +0000	0,0025000000	+0,0001
Tue, 31 Dec 2013 21:58:45 +0000	0,0024000000	0
Sat, 14 Dec 2013 06:45:57 +0000	0,0024000000	0
Thu, 12 Dec 2013 23:50:10 +0000	0,0024000000	0
Fri, 06 Dec 2013 02:21:37 +0000	0,0024000000	0
Sun, 01 Dec 2013 05:23:26 +0000	0,0024000000	+0,0001438372
Mon, 28 Oct 2013 08:32:48 +0000	0,0022561628	3,53634
Sat, 19 Oct 2013 18:43:14 +0000	0,0022596991	4,2381745
Thu, 10 Oct 2013 23:36:30 +0000	0,0023020808	1,3126685
Thu, 03 Oct 2013 05:53:34 +0000	0,0023152075	+2,8952645
Wed, 25 Sep 2013 22:26:50 +0000	0,0022862549	+4,61566
Wed, 25 Sep 2013 06:23:05 +0000	0,0022816392	3,1344535
Sun, 08 Sep 2013 19:34:03 +0000	0,0023129838	6,5747125
Thu, 22 Aug 2013 00:09:26 +0000	0,0023787309	+7,9037175
Thu, 15 Aug 2013 16:41:49 +0000	0,0022996937	+2,338315
Tue, 13 Aug 2013 02:54:37 +0000	0,0022763106	3,67564
Fri, 09 Aug 2013 04:51:17 +0000	0,0022799862	+2,79739
Wed, 31 Jul 2013 08:41:44 +0000	0,0022771889	+5,97453
Sun, 28 Jul 2013 19:32:27 +0000	0,0022712143	6,8509555
Wed, 26 Jun 2013 16:57:13 +0000	0,0023397239	1,9798125
Sat, 22 Jun 2013 09:33:28 +0000	0,0023595220	1,6772425
Fri, 21 Jun 2013 02:58:12 +0000	0,0023762944	+3,7183885
Mon, 10 Jun 2013 22:39:26 +0000	0,0023391105	+2,4757555
Sun, 09 Jun 2013 06:55:52 +0000	0,0023143530	2,5394495
Sat, 01 Jun 2013 19:34:50 +0000	0,0023397475	+0,000115224
Sun, 26 May 2013 10:05:34 +0000	0,0022245235	+8,7127245
Mon, 13 May 2013 09:46:05 +0000	0,0021373962	+2,619415
Tue, 30 Apr 2013 07:26:17 +0000	0,0021112021	4,5426515
Tue, 23 Apr 2013 11:27:01 +0000	0,0021566286	+7,8929855
Sun, 14 Apr 2013 09:28:10 +0000	0,0020776988	5,4379825
Tue, 02 Apr 2013 18:36:59 +0000	0,0021320786	2,130125
Tue, 02 Apr 2013 04:18:29 +0000	0,0021533798	6,18606
Sun, 24 Mar 2013 12:12:37 +0000	0,0021595659	+0,000101262
Wed, 27 Feb 2013 04:52:56 +0000	0,0020583039	+2,3136
Mon, 25 Feb 2013 20:39:13 +0000	0,0020559903	3,61395
Fri, 22 Feb 2013 11:53:57 +0000	0,0020596042	+1,7997715
Tue, 19 Feb 2013 07:33:09 +0000	0,0020416065	0
Mon, 18 Feb 2013 07:11:43 +0000	0,0020416065	0
Fri, 15 Feb 2013 18:31:27 +0000	0,0020416065	2,7531215
Wed, 13 Feb 2013 09:30:48 +0000	0,0020691377	1,5674585
Tue, 12 Feb 2013 16:37:32 +0000	0,0020848123	+1,9101345
Mon, 11 Feb 2013 15:40:33 +0000	0,0020657110	+1,8655285
Mon, 04 Feb 2013 22:04:18 +0000	0,0020470557	5,6775635
Tue, 29 Jan 2013 20:42:51 +0000	0,0021038313	+5,1191335
Sat, 19 Jan 2013 23:44:34 +0000	0,0020526400	+6,09211
Fri, 18 Jan 2013 13:33:06 +0000	0,0020465479	5,8037
Wed, 16 Jan 2013 20:50:37 +0000	0,0020471283	+4,4388585
Sun, 13 Jan 2013 22:12:42 +0000	0,0020027397	+4,478075
Fri, 04 Jan 2013 10:14:49 +0000	0,0019579590	0
Thu, 03 Jan 2013 11:21:50 +0000	0,0019579590	+1,1892815
Wed, 02 Jan 2013 10:19:12 +0000	0,0019460662	1,5517365
Sun, 30 Dec 2012 11:13:55 +0000	0,0019615835	2,0670585
Mon, 24 Dec 2012 22:47:19 +0000	0,0019822541	+5,39449
Sat, 22 Dec 2012 21:35:52 +0000	0,0019768596	4,28945
Fri, 21 Dec 2012 18:12:39 +0000	0,0019811491	+1,8131975
Thu, 20 Dec 2012 05:47:21 +0000	0,0019630171	5,8692425
Tue, 11 Dec 2012 06:24:32 +0000	0,0020217095	9,63116
Sun, 09 Dec 2012 17:28:54 +0000	0,0020313407	0
Fri, 07 Dec 2012 10:45:36 +0000	0,0020313407	0

Please note that SLL to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 15:13:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Namibian dollar exchange chart

Note: The Sierra Leonean leone to Namibian dollar chart allow you to see for free currency exchange rate graph history for the SLL/NAD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Namibian dollar pair for a period of 1966 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.