The exchange rate as of today for SLL/NIO is SLL per NIO, which means that with 100 Sierra Leonean leones you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for SLL/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or NIO currencies.

SLL to NIO exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 04:16:00 +0000	0,0040000000	0
Sat, 28 Oct 2017 07:07:17 +0000	0,0040000000	0
Tue, 24 Oct 2017 19:04:33 +0000	0,0040000000	0
Sat, 21 Oct 2017 14:51:07 +0000	0,0040000000	0
Wed, 11 Oct 2017 23:24:05 +0000	0,0040000000	0
Wed, 11 Oct 2017 00:20:18 +0000	0,0040000000	+0,0001
Sun, 08 Oct 2017 21:18:20 +0000	0,0039000000	0
Fri, 06 Oct 2017 17:17:26 +0000	0,0039000000	-0,0001
Sat, 23 Sep 2017 04:58:19 +0000	0,0040000000	0
Fri, 22 Sep 2017 21:01:30 +0000	0,0040000000	0
Thu, 21 Sep 2017 16:52:40 +0000	0,0040000000	0
Tue, 19 Sep 2017 23:58:05 +0000	0,0040000000	0
Thu, 14 Sep 2017 01:27:06 +0000	0,0040000000	0
Tue, 12 Sep 2017 14:48:37 +0000	0,0040000000	0
Thu, 07 Sep 2017 17:21:22 +0000	0,0040000000	0
Fri, 01 Sep 2017 21:17:22 +0000	0,0040000000	0
Mon, 28 Aug 2017 14:26:55 +0000	0,0040000000	0
Sun, 27 Aug 2017 04:48:38 +0000	0,0040000000	0
Sat, 26 Aug 2017 02:03:28 +0000	0,0040000000	0
Thu, 24 Aug 2017 23:40:25 +0000	0,0040000000	0
Thu, 24 Aug 2017 10:58:49 +0000	0,0040000000	0
Mon, 21 Aug 2017 15:31:49 +0000	0,0040000000	0
Mon, 21 Aug 2017 09:38:22 +0000	0,0040000000	0
Thu, 17 Aug 2017 17:52:45 +0000	0,0040000000	0
Thu, 10 Aug 2017 09:58:57 +0000	0,0040000000	0
Fri, 04 Aug 2017 22:00:35 +0000	0,0040000000	0
Thu, 03 Aug 2017 22:52:41 +0000	0,0040000000	0
Mon, 31 Jul 2017 07:37:50 +0000	0,0040000000	0
Sun, 30 Jul 2017 21:33:32 +0000	0,0040000000	0
Fri, 28 Jul 2017 06:31:17 +0000	0,0040000000	0
Thu, 27 Jul 2017 03:17:35 +0000	0,0040000000	0
Wed, 26 Jul 2017 01:36:23 +0000	0,0040000000	0
Fri, 21 Jul 2017 11:45:18 +0000	0,0040000000	0
Tue, 18 Jul 2017 10:00:53 +0000	0,0040000000	0
Mon, 17 Jul 2017 04:14:05 +0000	0,0040000000	0
Fri, 14 Jul 2017 16:45:36 +0000	0,0040000000	0
Wed, 28 Jun 2017 14:03:37 +0000	0,0040000000	0
Tue, 27 Jun 2017 13:49:56 +0000	0,0040000000	0
Sat, 24 Jun 2017 00:23:20 +0000	0,0040000000	0
Fri, 23 Jun 2017 10:14:36 +0000	0,0040000000	-0,0001
Tue, 20 Jun 2017 16:55:43 +0000	0,0041000000	0
Tue, 20 Jun 2017 06:39:14 +0000	0,0041000000	+0,0001
Sun, 18 Jun 2017 04:07:41 +0000	0,0040000000	0
Fri, 16 Jun 2017 13:01:03 +0000	0,0040000000	0
Mon, 12 Jun 2017 20:34:00 +0000	0,0040000000	0
Sun, 11 Jun 2017 02:00:25 +0000	0,0040000000	0
Sat, 10 Jun 2017 20:47:22 +0000	0,0040000000	0
Sat, 10 Jun 2017 15:40:26 +0000	0,0040000000	0
Thu, 08 Jun 2017 09:25:16 +0000	0,0040000000	0
Tue, 06 Jun 2017 10:09:46 +0000	0,0040000000	0
Sun, 04 Jun 2017 07:16:13 +0000	0,0040000000	0
Thu, 25 May 2017 22:46:59 +0000	0,0040000000	0
Wed, 24 May 2017 10:16:32 +0000	0,0040000000	0
Wed, 24 May 2017 04:46:44 +0000	0,0040000000	0
Sun, 21 May 2017 14:48:59 +0000	0,0040000000	0
Sat, 20 May 2017 14:28:30 +0000	0,0040000000	-0,0001
Tue, 16 May 2017 00:40:54 +0000	0,0041000000	+0,0001
Fri, 12 May 2017 08:25:51 +0000	0,0040000000	0
Thu, 11 May 2017 04:50:44 +0000	0,0040000000	0
Wed, 10 May 2017 21:08:04 +0000	0,0040000000	0
Tue, 09 May 2017 15:35:38 +0000	0,0040000000	0
Sat, 06 May 2017 21:53:14 +0000	0,0040000000	0
Fri, 05 May 2017 14:29:30 +0000	0,0040000000	0
Wed, 03 May 2017 17:44:50 +0000	0,0040000000	+0,0001
Wed, 03 May 2017 03:04:36 +0000	0,0039000000	-0,0001
Tue, 02 May 2017 10:56:20 +0000	0,0040000000	0
Tue, 02 May 2017 01:38:19 +0000	0,0040000000	0
Thu, 20 Apr 2017 16:08:49 +0000	0,0040000000	0
Thu, 20 Apr 2017 04:23:50 +0000	0,0040000000	+0,0001
Sun, 16 Apr 2017 01:56:38 +0000	0,0039000000	0
Sat, 15 Apr 2017 02:51:59 +0000	0,0039000000	-0,0001
Mon, 10 Apr 2017 15:46:13 +0000	0,0040000000	+0,0001
Sun, 09 Apr 2017 03:50:32 +0000	0,0039000000	0
Wed, 05 Apr 2017 11:56:17 +0000	0,0039000000	0
Mon, 03 Apr 2017 22:35:26 +0000	0,0039000000	0
Thu, 30 Mar 2017 04:49:09 +0000	0,0039000000	0
Wed, 29 Mar 2017 14:28:33 +0000	0,0039000000	0
Sat, 25 Mar 2017 18:24:53 +0000	0,0039000000	0
Thu, 23 Mar 2017 05:53:15 +0000	0,0039000000	0
Fri, 17 Mar 2017 11:38:37 +0000	0,0039000000	-0,0001
Wed, 15 Mar 2017 20:15:25 +0000	0,0040000000	+0,0001
Tue, 14 Mar 2017 18:46:39 +0000	0,0039000000	0
Tue, 07 Mar 2017 18:56:45 +0000	0,0039000000	-0,0001
Sun, 05 Mar 2017 22:40:51 +0000	0,0040000000	0
Sun, 05 Mar 2017 05:22:29 +0000	0,0040000000	+0,0001
Wed, 01 Mar 2017 13:50:36 +0000	0,0039000000	-0,0001
Wed, 01 Mar 2017 04:52:49 +0000	0,0040000000	0
Tue, 28 Feb 2017 09:42:12 +0000	0,0040000000	0
Sat, 25 Feb 2017 07:21:48 +0000	0,0040000000	0
Thu, 23 Feb 2017 20:26:16 +0000	0,0040000000	0
Wed, 15 Feb 2017 12:50:45 +0000	0,0040000000	0
Tue, 14 Feb 2017 09:14:20 +0000	0,0040000000	0
Mon, 13 Feb 2017 08:19:11 +0000	0,0040000000	0
Wed, 08 Feb 2017 05:53:14 +0000	0,0040000000	+0,0001
Thu, 02 Feb 2017 03:33:00 +0000	0,0039000000	-0,0001
Sun, 29 Jan 2017 18:18:07 +0000	0,0040000000	0
Sun, 29 Jan 2017 08:53:06 +0000	0,0040000000	0
Fri, 27 Jan 2017 01:23:09 +0000	0,0040000000	+0,0001
Thu, 26 Jan 2017 11:00:39 +0000	0,0039000000	0
Wed, 25 Jan 2017 20:23:13 +0000	0,0039000000	0
Wed, 25 Jan 2017 15:28:37 +0000	0,0039000000	-0,0001
Sat, 21 Jan 2017 12:09:44 +0000	0,0040000000	+0,0001
Tue, 17 Jan 2017 17:32:07 +0000	0,0039000000	0
Tue, 10 Jan 2017 20:14:35 +0000	0,0039000000	-0,0014
Sat, 31 Dec 2016 21:46:12 +0000	0,0053000000	0
Fri, 30 Dec 2016 12:39:39 +0000	0,0053000000	0
Thu, 29 Dec 2016 09:23:41 +0000	0,0053000000	0
Wed, 28 Dec 2016 10:09:44 +0000	0,0053000000	0
Tue, 27 Dec 2016 16:21:20 +0000	0,0053000000	0
Tue, 27 Dec 2016 12:15:37 +0000	0,0053000000	0
Mon, 26 Dec 2016 16:50:11 +0000	0,0053000000	0
Sun, 25 Dec 2016 10:20:15 +0000	0,0053000000	0
Sun, 25 Dec 2016 00:34:29 +0000	0,0053000000	0
Fri, 23 Dec 2016 13:30:08 +0000	0,0053000000	0
Thu, 22 Dec 2016 19:01:38 +0000	0,0053000000	0
Tue, 20 Dec 2016 09:27:44 +0000	0,0053000000	0
Mon, 19 Dec 2016 02:39:22 +0000	0,0053000000	0
Sat, 17 Dec 2016 22:06:33 +0000	0,0053000000	0
Sat, 17 Dec 2016 03:55:35 +0000	0,0053000000	0
Tue, 13 Dec 2016 08:22:29 +0000	0,0053000000	0
Sun, 11 Dec 2016 18:37:29 +0000	0,0053000000	0
Sun, 11 Dec 2016 04:01:12 +0000	0,0053000000	+0,0001
Wed, 07 Dec 2016 23:39:56 +0000	0,0052000000	0
Mon, 05 Dec 2016 12:40:53 +0000	0,0052000000	0
Sat, 03 Dec 2016 02:11:54 +0000	0,0052000000	0
Mon, 28 Nov 2016 03:09:24 +0000	0,0052000000	0
Sun, 27 Nov 2016 11:07:58 +0000	0,0052000000	0
Sun, 27 Nov 2016 05:49:15 +0000	0,0052000000	0
Sat, 26 Nov 2016 04:55:09 +0000	0,0052000000	0
Tue, 22 Nov 2016 22:32:07 +0000	0,0052000000	0
Tue, 22 Nov 2016 13:15:58 +0000	0,0052000000	0
Fri, 18 Nov 2016 11:33:37 +0000	0,0052000000	0
Sun, 06 Nov 2016 12:27:18 +0000	0,0052000000	0
Sat, 05 Nov 2016 02:46:08 +0000	0,0052000000	0
Fri, 04 Nov 2016 21:55:37 +0000	0,0052000000	+10
Wed, 26 Oct 2016 21:13:42 +0000	0,0051000000	0
Tue, 25 Oct 2016 16:55:18 +0000	0,0051000000	0
Sun, 23 Oct 2016 06:00:12 +0000	0,0051000000	0
Mon, 17 Oct 2016 02:00:38 +0000	0,0051000000	0
Fri, 14 Oct 2016 04:24:46 +0000	0,0051000000	0
Thu, 13 Oct 2016 12:44:25 +0000	0,0051000000	0
Mon, 10 Oct 2016 02:19:06 +0000	0,0051000000	0
Thu, 06 Oct 2016 17:16:54 +0000	0,0051000000	0
Thu, 06 Oct 2016 02:25:22 +0000	0,0051000000	0
Sun, 02 Oct 2016 15:53:48 +0000	0,0051000000	0
Fri, 30 Sep 2016 11:11:11 +0000	0,0051000000	0
Tue, 20 Sep 2016 11:26:57 +0000	0,0051000000	0
Mon, 19 Sep 2016 14:35:15 +0000	0,0051000000	0
Sun, 18 Sep 2016 20:28:59 +0000	0,0051000000	0
Sun, 18 Sep 2016 07:48:58 +0000	0,0051000000	0
Sat, 17 Sep 2016 11:50:24 +0000	0,0051000000	0
Fri, 16 Sep 2016 04:15:15 +0000	0,0051000000	0
Wed, 14 Sep 2016 17:21:12 +0000	0,0051000000	0
Wed, 14 Sep 2016 01:32:05 +0000	0,0051000000	0
Sat, 10 Sep 2016 14:48:02 +0000	0,0051000000	0
Sat, 10 Sep 2016 07:05:08 +0000	0,0051000000	0
Thu, 08 Sep 2016 20:16:08 +0000	0,0051000000	0
Tue, 06 Sep 2016 16:14:55 +0000	0,0051000000	0
Sat, 03 Sep 2016 12:43:04 +0000	0,0051000000	0
Fri, 02 Sep 2016 00:53:31 +0000	0,0051000000	0
Tue, 30 Aug 2016 21:49:08 +0000	0,0051000000	0
Mon, 29 Aug 2016 12:57:04 +0000	0,0051000000	0
Sun, 28 Aug 2016 04:36:54 +0000	0,0051000000	0
Fri, 26 Aug 2016 05:30:46 +0000	0,0051000000	0
Thu, 25 Aug 2016 08:08:41 +0000	0,0051000000	10
Tue, 16 Aug 2016 06:59:28 +0000	0,0052000000	+10
Sun, 14 Aug 2016 09:49:15 +0000	0,0051000000	0
Wed, 10 Aug 2016 16:31:57 +0000	0,0051000000	0
Tue, 09 Aug 2016 23:25:14 +0000	0,0051000000	0
Tue, 09 Aug 2016 18:04:36 +0000	0,0051000000	10
Mon, 08 Aug 2016 12:32:41 +0000	0,0052000000	0
Wed, 03 Aug 2016 07:31:06 +0000	0,0052000000	0
Sat, 30 Jul 2016 15:58:36 +0000	0,0052000000	0
Mon, 25 Jul 2016 23:10:23 +0000	0,0052000000	0
Sun, 24 Jul 2016 18:19:23 +0000	0,0052000000	0
Sat, 23 Jul 2016 08:05:36 +0000	0,0052000000	0
Thu, 21 Jul 2016 01:33:32 +0000	0,0052000000	0
Wed, 20 Jul 2016 13:12:37 +0000	0,0052000000	0
Mon, 18 Jul 2016 19:39:41 +0000	0,0052000000	0
Sun, 17 Jul 2016 10:26:43 +0000	0,0052000000	0
Fri, 15 Jul 2016 17:41:41 +0000	0,0052000000	0
Wed, 13 Jul 2016 19:19:41 +0000	0,0052000000	0
Sun, 10 Jul 2016 13:10:39 +0000	0,0052000000	0
Fri, 08 Jul 2016 00:45:19 +0000	0,0052000000	0
Thu, 07 Jul 2016 09:30:37 +0000	0,0052000000	0
Tue, 05 Jul 2016 10:11:59 +0000	0,0052000000	0
Mon, 04 Jul 2016 12:42:04 +0000	0,0052000000	0
Sat, 02 Jul 2016 21:55:48 +0000	0,0052000000	0
Sat, 02 Jul 2016 06:43:55 +0000	0,0052000000	0
Thu, 30 Jun 2016 18:54:48 +0000	0,0052000000	-0,0005
Tue, 28 Jun 2016 10:58:17 +0000	0,0057000000	-0,0015
Tue, 21 Jun 2016 13:14:38 +0000	0,0072000000	-0,0001
Fri, 17 Jun 2016 20:43:40 +0000	0,0073000000	0
Wed, 15 Jun 2016 17:04:57 +0000	0,0073000000	0
Wed, 15 Jun 2016 14:01:33 +0000	0,0073000000	+0,0001
Mon, 13 Jun 2016 09:50:34 +0000	0,0072000000	0
Sun, 12 Jun 2016 22:45:52 +0000	0,0072000000	0
Fri, 10 Jun 2016 01:30:29 +0000	0,0072000000	0
Thu, 09 Jun 2016 01:07:40 +0000	0,0072000000	0
Mon, 06 Jun 2016 07:25:10 +0000	0,0072000000	0
Sat, 04 Jun 2016 19:03:56 +0000	0,0072000000	0
Fri, 03 Jun 2016 04:00:42 +0000	0,0072000000	0
Thu, 02 Jun 2016 10:26:15 +0000	0,0072000000	0
Wed, 01 Jun 2016 03:48:01 +0000	0,0072000000	0
Sun, 29 May 2016 21:07:44 +0000	0,0072000000	0
Sat, 21 May 2016 04:17:01 +0000	0,0072000000	0
Sat, 21 May 2016 00:02:55 +0000	0,0072000000	0
Sun, 15 May 2016 18:46:55 +0000	0,0072000000	0
Sat, 14 May 2016 10:26:01 +0000	0,0072000000	0
Fri, 13 May 2016 07:35:06 +0000	0,0072000000	0
Thu, 12 May 2016 05:08:03 +0000	0,0072000000	0
Mon, 09 May 2016 19:30:30 +0000	0,0072000000	0
Sun, 01 May 2016 22:12:09 +0000	0,0072000000	0
Fri, 29 Apr 2016 08:28:51 +0000	0,0072000000	0
Fri, 29 Apr 2016 02:16:10 +0000	0,0072000000	0
Tue, 26 Apr 2016 19:18:43 +0000	0,0072000000	0
Sun, 24 Apr 2016 08:17:56 +0000	0,0072000000	0
Sat, 23 Apr 2016 03:36:40 +0000	0,0072000000	+10
Thu, 21 Apr 2016 05:28:25 +0000	0,0071000000	10
Mon, 18 Apr 2016 17:28:20 +0000	0,0072000000	0
Sun, 17 Apr 2016 04:13:57 +0000	0,0072000000	0
Sat, 16 Apr 2016 02:23:13 +0000	0,0072000000	+10
Fri, 15 Apr 2016 12:55:03 +0000	0,0071000000	0
Thu, 14 Apr 2016 11:10:47 +0000	0,0071000000	0
Wed, 13 Apr 2016 09:17:00 +0000	0,0071000000	0
Wed, 13 Apr 2016 04:24:49 +0000	0,0071000000	0
Mon, 11 Apr 2016 03:39:26 +0000	0,0071000000	0
Sun, 10 Apr 2016 14:49:08 +0000	0,0071000000	0
Fri, 08 Apr 2016 21:11:12 +0000	0,0071000000	0
Fri, 08 Apr 2016 16:09:57 +0000	0,0071000000	0
Fri, 08 Apr 2016 11:32:59 +0000	0,0071000000	0
Thu, 07 Apr 2016 09:20:25 +0000	0,0071000000	0
Wed, 06 Apr 2016 06:52:51 +0000	0,0071000000	0
Sun, 03 Apr 2016 23:06:42 +0000	0,0071000000	0
Sun, 03 Apr 2016 10:46:51 +0000	0,0071000000	0
Sat, 02 Apr 2016 14:20:53 +0000	0,0071000000	0
Fri, 01 Apr 2016 00:22:54 +0000	0,0071000000	0
Thu, 31 Mar 2016 03:35:23 +0000	0,0071000000	0
Wed, 30 Mar 2016 19:53:00 +0000	0,0071000000	0
Tue, 29 Mar 2016 00:55:32 +0000	0,0071000000	0
Mon, 28 Mar 2016 13:29:45 +0000	0,0071000000	+0,0001
Sat, 26 Mar 2016 02:41:37 +0000	0,0070000000	0
Fri, 25 Mar 2016 00:19:03 +0000	0,0070000000	0
Thu, 24 Mar 2016 01:22:08 +0000	0,0070000000	0
Wed, 23 Mar 2016 06:14:49 +0000	0,0070000000	0
Tue, 22 Mar 2016 06:40:11 +0000	0,0070000000	0
Sun, 20 Mar 2016 17:20:42 +0000	0,0070000000	+0,0001
Mon, 14 Mar 2016 23:42:50 +0000	0,0069000000	0
Sun, 13 Mar 2016 13:52:40 +0000	0,0069000000	0
Sat, 12 Mar 2016 20:11:33 +0000	0,0069000000	0
Sat, 12 Mar 2016 15:12:00 +0000	0,0069000000	0
Thu, 03 Mar 2016 09:17:33 +0000	0,0069000000	0
Wed, 02 Mar 2016 07:08:54 +0000	0,0069000000	0
Fri, 26 Feb 2016 12:29:36 +0000	0,0069000000	0
Wed, 24 Feb 2016 21:02:35 +0000	0,0069000000	0
Sun, 21 Feb 2016 19:47:04 +0000	0,0069000000	0
Mon, 15 Feb 2016 20:25:14 +0000	0,0069000000	0
Thu, 11 Feb 2016 10:46:36 +0000	0,0069000000	0
Thu, 11 Feb 2016 07:18:36 +0000	0,0069000000	0
Wed, 10 Feb 2016 13:12:46 +0000	0,0069000000	+0,0001
Fri, 29 Jan 2016 10:12:18 +0000	0,0068000000	0
Mon, 25 Jan 2016 06:49:32 +0000	0,0068000000	0
Sat, 23 Jan 2016 21:23:56 +0000	0,0068000000	0
Sun, 17 Jan 2016 19:01:28 +0000	0,0068000000	0
Thu, 14 Jan 2016 17:50:22 +0000	0,0068000000	+10
Mon, 11 Jan 2016 20:43:33 +0000	0,0067000000	0
Sun, 10 Jan 2016 02:14:26 +0000	0,0067000000	0
Sat, 02 Jan 2016 15:47:10 +0000	0,0067000000	0
Wed, 30 Dec 2015 02:20:49 +0000	0,0067000000	+0,0001
Tue, 29 Dec 2015 03:39:46 +0000	0,0066000000	0
Sat, 26 Dec 2015 09:19:10 +0000	0,0066000000	0
Tue, 22 Dec 2015 06:54:01 +0000	0,0066000000	0
Tue, 22 Dec 2015 00:11:21 +0000	0,0066000000	0
Sun, 20 Dec 2015 18:17:51 +0000	0,0066000000	0
Sun, 20 Dec 2015 11:35:56 +0000	0,0066000000	0
Sun, 20 Dec 2015 08:08:57 +0000	0,0066000000	0
Tue, 15 Dec 2015 14:53:46 +0000	0,0066000000	0
Mon, 14 Dec 2015 06:19:25 +0000	0,0066000000	0
Wed, 09 Dec 2015 20:31:15 +0000	0,0066000000	-0,0002
Sat, 05 Dec 2015 00:28:58 +0000	0,0068000000	0
Thu, 03 Dec 2015 15:35:32 +0000	0,0068000000	+10
Wed, 02 Dec 2015 03:38:06 +0000	0,0067000000	+0,0002
Fri, 27 Nov 2015 19:29:20 +0000	0,0065000000	0
Thu, 26 Nov 2015 04:10:41 +0000	0,0065000000	+10
Wed, 25 Nov 2015 11:33:56 +0000	0,0064000000	+0,0001
Mon, 23 Nov 2015 20:18:10 +0000	0,0063000000	0
Sat, 21 Nov 2015 19:02:20 +0000	0,0063000000	0
Wed, 18 Nov 2015 19:51:58 +0000	0,0063000000	-0,0001
Tue, 17 Nov 2015 23:34:56 +0000	0,0064000000	+0,0002
Thu, 12 Nov 2015 14:42:44 +0000	0,0062000000	0
Tue, 10 Nov 2015 09:41:19 +0000	0,0062000000	0
Mon, 09 Nov 2015 16:12:45 +0000	0,0062000000	0
Thu, 05 Nov 2015 04:34:02 +0000	0,0062000000	0
Wed, 04 Nov 2015 21:22:42 +0000	0,0062000000	0
Mon, 02 Nov 2015 23:16:34 +0000	0,0062000000	0
Sat, 31 Oct 2015 20:16:11 +0000	0,0062000000	0
Sat, 31 Oct 2015 00:45:50 +0000	0,0062000000	0
Wed, 28 Oct 2015 23:18:48 +0000	0,0062000000	0
Tue, 27 Oct 2015 08:58:15 +0000	0,0062000000	0
Thu, 22 Oct 2015 22:13:24 +0000	0,0062000000	0
Wed, 21 Oct 2015 12:20:35 +0000	0,0062000000	-0,0001
Tue, 20 Oct 2015 12:02:41 +0000	0,0063000000	0
Mon, 19 Oct 2015 02:58:59 +0000	0,0063000000	0
Sat, 17 Oct 2015 10:50:50 +0000	0,0063000000	0
Fri, 16 Oct 2015 12:01:23 +0000	0,0063000000	0
Thu, 15 Oct 2015 19:19:33 +0000	0,0063000000	0
Wed, 14 Oct 2015 04:19:49 +0000	0,0063000000	0
Tue, 13 Oct 2015 22:53:00 +0000	0,0063000000	-0,0001
Mon, 12 Oct 2015 18:42:39 +0000	0,0064000000	-0,0002
Mon, 12 Oct 2015 00:54:50 +0000	0,0066000000	0
Sat, 10 Oct 2015 19:03:18 +0000	0,0066000000	0
Sat, 10 Oct 2015 00:15:27 +0000	0,0066000000	0
Sun, 04 Oct 2015 21:39:16 +0000	0,0066000000	0
Fri, 02 Oct 2015 09:58:10 +0000	0,0066000000	0
Wed, 30 Sep 2015 15:45:44 +0000	0,0066000000	0
Mon, 28 Sep 2015 22:45:37 +0000	0,0066000000	0
Mon, 28 Sep 2015 05:03:18 +0000	0,0066000000	0
Fri, 25 Sep 2015 20:59:51 +0000	0,0066000000	+0,0001
Thu, 24 Sep 2015 12:13:32 +0000	0,0065000000	0
Thu, 24 Sep 2015 03:47:08 +0000	0,0065000000	+10
Tue, 22 Sep 2015 10:22:46 +0000	0,0064000000	0
Sat, 19 Sep 2015 16:43:44 +0000	0,0064000000	0
Sat, 19 Sep 2015 12:34:31 +0000	0,0064000000	+0,0001
Fri, 18 Sep 2015 01:28:01 +0000	0,0063000000	+0,0004
Thu, 17 Sep 2015 06:20:53 +0000	0,0059000000	0
Tue, 15 Sep 2015 10:28:23 +0000	0,0059000000	0
Wed, 09 Sep 2015 23:31:33 +0000	0,0059000000	0
Tue, 08 Sep 2015 21:48:55 +0000	0,0059000000	0
Mon, 07 Sep 2015 22:00:06 +0000	0,0059000000	0
Mon, 07 Sep 2015 11:18:19 +0000	0,0059000000	0
Tue, 01 Sep 2015 23:11:20 +0000	0,0059000000	0
Mon, 31 Aug 2015 19:38:28 +0000	0,0059000000	0
Sat, 29 Aug 2015 07:09:07 +0000	0,0059000000	0
Sat, 22 Aug 2015 19:31:34 +0000	0,0059000000	0
Fri, 21 Aug 2015 01:27:29 +0000	0,0059000000	0
Tue, 18 Aug 2015 10:33:28 +0000	0,0059000000	0
Sun, 16 Aug 2015 10:17:48 +0000	0,0059000000	0
Sun, 16 Aug 2015 02:20:53 +0000	0,0059000000	0
Tue, 11 Aug 2015 14:45:35 +0000	0,0059000000	0
Tue, 11 Aug 2015 10:54:26 +0000	0,0059000000	-0,0014
Sun, 09 Aug 2015 06:06:11 +0000	0,0073000000	0
Sat, 08 Aug 2015 00:42:43 +0000	0,0073000000	+0,0003
Wed, 29 Jul 2015 10:05:08 +0000	0,0070000000	+0,0001
Mon, 27 Jul 2015 16:53:16 +0000	0,0069000000	0
Sun, 26 Jul 2015 20:45:21 +0000	0,0069000000	+0,0001
Fri, 24 Jul 2015 12:10:09 +0000	0,0068000000	0
Thu, 23 Jul 2015 19:44:46 +0000	0,0068000000	0
Thu, 23 Jul 2015 10:28:21 +0000	0,0068000000	0
Wed, 22 Jul 2015 12:42:40 +0000	0,0068000000	0
Sun, 19 Jul 2015 11:20:21 +0000	0,0068000000	0
Fri, 17 Jul 2015 01:35:09 +0000	0,0068000000	0
Thu, 16 Jul 2015 20:58:02 +0000	0,0068000000	+0,0002
Sun, 12 Jul 2015 05:50:18 +0000	0,0066000000	+0,0002
Fri, 10 Jul 2015 03:39:40 +0000	0,0064000000	0
Tue, 07 Jul 2015 14:53:31 +0000	0,0064000000	0
Sun, 05 Jul 2015 18:41:49 +0000	0,0064000000	0
Sun, 05 Jul 2015 02:18:14 +0000	0,0064000000	10
Thu, 02 Jul 2015 12:28:00 +0000	0,0065000000	+10
Wed, 01 Jul 2015 02:08:32 +0000	0,0064000000	-0,0002
Sun, 21 Jun 2015 07:13:52 +0000	0,0066000000	+0,0001
Sun, 14 Jun 2015 20:25:57 +0000	0,0065000000	0
Sat, 13 Jun 2015 20:23:34 +0000	0,0065000000	0
Sat, 13 Jun 2015 16:38:27 +0000	0,0065000000	0
Fri, 12 Jun 2015 14:35:39 +0000	0,0065000000	+0,0002
Tue, 09 Jun 2015 03:50:07 +0000	0,0063000000	0
Thu, 21 May 2015 07:49:00 +0000	0,0063000000	0
Thu, 21 May 2015 01:33:16 +0000	0,0063000000	+0,0001
Fri, 15 May 2015 16:14:23 +0000	0,0062000000	0
Wed, 13 May 2015 11:39:16 +0000	0,0062000000	0
Fri, 08 May 2015 04:48:10 +0000	0,0062000000	0
Wed, 06 May 2015 16:42:17 +0000	0,0062000000	0
Thu, 30 Apr 2015 03:38:32 +0000	0,0062000000	+10
Sat, 18 Apr 2015 04:21:58 +0000	0,0061000000	0
Tue, 14 Apr 2015 04:07:00 +0000	0,0061000000	0
Sun, 12 Apr 2015 00:06:26 +0000	0,0061000000	0
Sat, 11 Apr 2015 00:56:28 +0000	0,0061000000	0
Fri, 10 Apr 2015 12:12:17 +0000	0,0061000000	0
Sun, 15 Mar 2015 12:12:29 +0000	0,0061000000	0
Tue, 03 Mar 2015 07:15:49 +0000	0,0061000000	0
Sat, 28 Feb 2015 19:17:24 +0000	0,0061000000	0
Mon, 16 Feb 2015 15:40:11 +0000	0,0061000000	10
Sat, 07 Feb 2015 19:37:53 +0000	0,0062000000	-0,0002
Mon, 26 Jan 2015 18:09:32 +0000	0,0064000000	+0,0001
Tue, 20 Jan 2015 10:55:49 +0000	0,0063000000	0
Mon, 12 Jan 2015 10:49:11 +0000	0,0063000000	0
Fri, 09 Jan 2015 13:36:55 +0000	0,0063000000	0
Wed, 31 Dec 2014 22:39:15 +0000	0,0063000000	+0,0001
Wed, 24 Dec 2014 10:43:23 +0000	0,0062000000	+10
Tue, 09 Dec 2014 21:39:55 +0000	0,0061000000	0
Tue, 09 Dec 2014 16:48:32 +0000	0,0061000000	0
Tue, 09 Dec 2014 01:00:13 +0000	0,0061000000	0
Mon, 08 Dec 2014 02:01:08 +0000	0,0061000000	0
Sun, 07 Dec 2014 14:01:49 +0000	0,0061000000	0
Sun, 07 Dec 2014 01:19:02 +0000	0,0061000000	0
Tue, 02 Dec 2014 16:05:42 +0000	0,0061000000	+0,0001
Mon, 01 Dec 2014 10:51:14 +0000	0,0060000000	-0,0001
Sat, 29 Nov 2014 17:42:23 +0000	0,0061000000	+0,0001
Mon, 24 Nov 2014 15:23:16 +0000	0,0060000000	-0,0001
Tue, 18 Nov 2014 18:40:00 +0000	0,0061000000	0
Mon, 17 Nov 2014 12:43:36 +0000	0,0061000000	+0,0001
Tue, 11 Nov 2014 19:53:59 +0000	0,0060000000	-0,0001
Sun, 09 Nov 2014 02:03:10 +0000	0,0061000000	+0,0001
Wed, 05 Nov 2014 00:41:17 +0000	0,0060000000	0
Mon, 03 Nov 2014 14:05:17 +0000	0,0060000000	-0,0001
Wed, 29 Oct 2014 14:19:58 +0000	0,0061000000	0
Sat, 25 Oct 2014 01:04:45 +0000	0,0061000000	+0,0001
Thu, 16 Oct 2014 04:59:47 +0000	0,0060000000	0
Mon, 13 Oct 2014 15:21:02 +0000	0,0060000000	0
Sat, 27 Sep 2014 05:25:53 +0000	0,0060000000	0
Thu, 25 Sep 2014 14:19:17 +0000	0,0060000000	0
Fri, 19 Sep 2014 13:53:03 +0000	0,0060000000	0
Mon, 15 Sep 2014 16:28:31 +0000	0,0060000000	0
Tue, 09 Sep 2014 15:37:07 +0000	0,0060000000	0
Fri, 05 Sep 2014 12:05:27 +0000	0,0060000000	+0,0001
Wed, 27 Aug 2014 15:32:38 +0000	0,0059000000	0
Sun, 24 Aug 2014 01:34:28 +0000	0,0059000000	0
Sat, 23 Aug 2014 18:42:18 +0000	0,0059000000	0
Sun, 17 Aug 2014 07:45:22 +0000	0,0059000000	-0,0001
Fri, 15 Aug 2014 04:46:48 +0000	0,0060000000	+0,0001
Thu, 14 Aug 2014 01:37:29 +0000	0,0059000000	-0,0001
Sun, 10 Aug 2014 17:08:50 +0000	0,0060000000	0
Fri, 08 Aug 2014 19:14:59 +0000	0,0060000000	0
Thu, 07 Aug 2014 08:28:36 +0000	0,0060000000	0
Tue, 05 Aug 2014 21:14:55 +0000	0,0060000000	0
Tue, 15 Jul 2014 22:21:00 +0000	0,0060000000	0
Fri, 11 Jul 2014 19:46:16 +0000	0,0060000000	0
Mon, 07 Jul 2014 14:32:11 +0000	0,0060000000	0
Thu, 26 Jun 2014 07:40:12 +0000	0,0060000000	0
Thu, 12 Jun 2014 05:33:10 +0000	0,0060000000	0
Wed, 11 Jun 2014 04:08:58 +0000	0,0060000000	+0,0002
Fri, 06 Jun 2014 13:16:05 +0000	0,0058000000	-0,0001
Wed, 28 May 2014 13:02:01 +0000	0,0059000000	0
Tue, 27 May 2014 19:39:15 +0000	0,0059000000	0
Fri, 23 May 2014 22:29:21 +0000	0,0059000000	0
Thu, 22 May 2014 03:40:25 +0000	0,0059000000	0
Sun, 18 May 2014 15:54:06 +0000	0,0059000000	0
Fri, 09 May 2014 12:33:25 +0000	0,0059000000	-0,0001
Tue, 06 May 2014 15:33:24 +0000	0,0060000000	+0,0001
Sat, 03 May 2014 11:29:49 +0000	0,0059000000	0
Sun, 27 Apr 2014 11:11:27 +0000	0,0059000000	+0,0002
Fri, 18 Apr 2014 19:49:22 +0000	0,0057000000	-0,0002
Mon, 07 Apr 2014 18:47:42 +0000	0,0059000000	0
Thu, 03 Apr 2014 23:04:01 +0000	0,0059000000	0
Wed, 02 Apr 2014 03:25:13 +0000	0,0059000000	0
Tue, 01 Apr 2014 23:43:58 +0000	0,0059000000	0
Tue, 01 Apr 2014 17:22:57 +0000	0,0059000000	0
Mon, 31 Mar 2014 09:52:09 +0000	0,0059000000	0
Sat, 29 Mar 2014 18:44:15 +0000	0,0059000000	+0,0001
Thu, 06 Mar 2014 11:44:50 +0000	0,0058000000	0
Wed, 05 Mar 2014 05:06:37 +0000	0,0058000000	-0,0001
Tue, 18 Feb 2014 04:16:43 +0000	0,0059000000	0
Wed, 05 Feb 2014 19:24:28 +0000	0,0059000000	+0,0001
Wed, 08 Jan 2014 15:04:51 +0000	0,0058000000	-0,0001
Mon, 06 Jan 2014 22:52:04 +0000	0,0059000000	0
Sat, 28 Dec 2013 01:58:31 +0000	0,0059000000	0
Sat, 14 Dec 2013 06:46:16 +0000	0,0059000000	+0,0001
Sat, 30 Nov 2013 05:36:30 +0000	0,0058000000	+0,0001810617
Sat, 26 Oct 2013 22:21:17 +0000	0,0056189383	1,7407635
Sat, 19 Oct 2013 23:52:26 +0000	0,0056363459	2,3199395
Sun, 13 Oct 2013 12:23:08 +0000	0,0056595453	-0,0001427757
Sun, 29 Sep 2013 10:37:19 +0000	0,0058023209	+0,0001427757
Wed, 25 Sep 2013 06:23:11 +0000	0,0056595453	2,4500195
Mon, 09 Sep 2013 05:52:58 +0000	0,0056840455	0
Thu, 22 Aug 2013 00:01:50 +0000	0,0056840455	5,8651865
Tue, 13 Aug 2013 02:54:39 +0000	0,0057426973	+2,5441615
Sat, 10 Aug 2013 14:29:28 +0000	0,0057172557	4,0996955
Thu, 01 Aug 2013 02:02:11 +0000	0,0057582527	+9,5157985
Mon, 29 Jul 2013 02:27:35 +0000	0,0056630947	3,2532935
Mon, 01 Jul 2013 00:03:51 +0000	0,0056956276	0
Sun, 30 Jun 2013 10:41:36 +0000	0,0056956276	+8,8241345
Thu, 27 Jun 2013 21:11:45 +0000	0,0056073863	2,792184
Sat, 22 Jun 2013 11:21:12 +0000	0,0056353081	+6,2671695
Wed, 19 Jun 2013 20:40:50 +0000	0,0055726364	+3,0220225
Tue, 18 Jun 2013 06:27:12 +0000	0,0055424162	-0,0001253824
Mon, 03 Jun 2013 07:19:26 +0000	0,0056677986	0
Mon, 03 Jun 2013 03:53:51 +0000	0,0056677986	0
Tue, 21 May 2013 23:31:07 +0000	0,0056677986	0
Tue, 21 May 2013 06:34:48 +0000	0,0056677986	+3,9462845
Wed, 24 Apr 2013 13:38:31 +0000	0,0056283358	4,639457
Sun, 14 Apr 2013 09:28:13 +0000	0,0056747303	+1,3984675
Sun, 07 Apr 2013 16:23:14 +0000	0,0056607457	0
Sat, 06 Apr 2013 17:05:49 +0000	0,0056607457	+6,89763
Fri, 22 Mar 2013 12:11:29 +0000	0,0056538480	+4,6808
Fri, 15 Mar 2013 05:41:47 +0000	0,0056491672	1,745085
Mon, 04 Mar 2013 05:08:22 +0000	0,0056666180	+4,68179
Thu, 28 Feb 2013 05:43:10 +0000	0,0056619362	+2,4300165
Fri, 22 Feb 2013 22:51:45 +0000	0,0056376361	+6,97812
Tue, 19 Feb 2013 07:37:45 +0000	0,0056306580	0
Fri, 15 Feb 2013 18:31:21 +0000	0,0056306580	+2,32226
Wed, 13 Feb 2013 09:28:26 +0000	0,0056283358	4,64632
Tue, 12 Feb 2013 16:39:30 +0000	0,0056329821	4,654
Mon, 11 Feb 2013 15:40:40 +0000	0,0056376361	+4,509285
Sun, 27 Jan 2013 22:40:57 +0000	0,0055925433	+9,4768575
Sun, 13 Jan 2013 22:12:34 +0000	0,0054977747	7,399499
Sat, 29 Dec 2012 12:24:06 +0000	0,0055717697	+5,0869155
Fri, 28 Dec 2012 11:12:23 +0000	0,0055209006	+3,4616265
Fri, 21 Dec 2012 01:55:09 +0000	0,0054862843	3,4616265
Tue, 18 Dec 2012 10:35:19 +0000	0,0055209006	0
Sun, 16 Dec 2012 06:05:01 +0000	0,0055209006	3,2384545
Sun, 09 Dec 2012 20:57:30 +0000	0,0055532851	0
Sun, 09 Dec 2012 03:47:38 +0000	0,0055532851	0

Please note that SLL to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 04:16:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Nicaraguan cordoba exchange chart

Note: The Sierra Leonean leone to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the SLL/NIO currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Nicaraguan cordoba pair for a period of 1785 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.