The exchange rate as of today for SLL/RON is SLL per RON, which means that with 100 Sierra Leonean leones you can buy Romanian lei.

Below you will find information about historical currency exchange rates for SLL/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or RON currencies.

SLL to RON exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 00:28:06 +0000	0,0005000000	0
Sat, 10 Mar 2018 00:18:13 +0000	0,0005000000	0
Thu, 26 Oct 2017 06:16:42 +0000	0,0005000000	0
Sat, 21 Oct 2017 23:23:29 +0000	0,0005000000	0
Thu, 05 Oct 2017 07:07:55 +0000	0,0005000000	0
Mon, 25 Sep 2017 11:17:12 +0000	0,0005000000	0
Sat, 23 Sep 2017 22:36:27 +0000	0,0005000000	0
Wed, 20 Sep 2017 16:59:22 +0000	0,0005000000	0
Wed, 20 Sep 2017 03:11:37 +0000	0,0005000000	0
Sun, 17 Sep 2017 15:34:55 +0000	0,0005000000	0
Thu, 14 Sep 2017 05:01:53 +0000	0,0005000000	0
Wed, 06 Sep 2017 11:32:40 +0000	0,0005000000	0
Tue, 05 Sep 2017 02:42:40 +0000	0,0005000000	0
Thu, 31 Aug 2017 12:56:59 +0000	0,0005000000	0
Mon, 28 Aug 2017 03:12:45 +0000	0,0005000000	0
Fri, 25 Aug 2017 03:27:48 +0000	0,0005000000	0
Wed, 23 Aug 2017 05:09:03 +0000	0,0005000000	0
Fri, 18 Aug 2017 23:44:43 +0000	0,0005000000	0
Tue, 15 Aug 2017 16:51:21 +0000	0,0005000000	0
Mon, 14 Aug 2017 18:27:46 +0000	0,0005000000	0
Sun, 13 Aug 2017 16:10:54 +0000	0,0005000000	0
Thu, 10 Aug 2017 08:48:48 +0000	0,0005000000	0
Tue, 08 Aug 2017 02:13:11 +0000	0,0005000000	0
Mon, 31 Jul 2017 07:22:39 +0000	0,0005000000	0
Sun, 30 Jul 2017 07:34:57 +0000	0,0005000000	0
Wed, 26 Jul 2017 17:59:13 +0000	0,0005000000	0
Wed, 26 Jul 2017 13:49:56 +0000	0,0005000000	0
Mon, 24 Jul 2017 15:28:34 +0000	0,0005000000	0
Fri, 21 Jul 2017 00:06:16 +0000	0,0005000000	0
Sun, 16 Jul 2017 08:38:16 +0000	0,0005000000	0
Thu, 06 Jul 2017 19:30:13 +0000	0,0005000000	0
Thu, 06 Jul 2017 00:51:30 +0000	0,0005000000	0
Sat, 01 Jul 2017 21:25:39 +0000	0,0005000000	0
Fri, 30 Jun 2017 20:18:55 +0000	0,0005000000	0
Thu, 29 Jun 2017 01:27:09 +0000	0,0005000000	0
Fri, 23 Jun 2017 19:21:57 +0000	0,0005000000	-0,0001
Tue, 20 Jun 2017 17:44:42 +0000	0,0006000000	0
Mon, 19 Jun 2017 11:08:39 +0000	0,0006000000	+0,0001
Sat, 17 Jun 2017 04:54:38 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:08:23 +0000	0,0005000000	0
Sun, 11 Jun 2017 23:24:00 +0000	0,0005000000	0
Fri, 02 Jun 2017 03:40:53 +0000	0,0005000000	0
Wed, 31 May 2017 08:10:28 +0000	0,0005000000	0
Mon, 29 May 2017 19:20:04 +0000	0,0005000000	0
Sat, 27 May 2017 01:36:20 +0000	0,0005000000	0
Wed, 24 May 2017 04:01:30 +0000	0,0005000000	-0,0001
Tue, 16 May 2017 21:32:40 +0000	0,0006000000	0
Mon, 15 May 2017 18:11:38 +0000	0,0006000000	0
Sun, 14 May 2017 21:43:28 +0000	0,0006000000	0
Fri, 12 May 2017 13:47:44 +0000	0,0006000000	0
Fri, 12 May 2017 03:32:06 +0000	0,0006000000	0
Wed, 10 May 2017 15:13:38 +0000	0,0006000000	0
Wed, 10 May 2017 04:00:47 +0000	0,0006000000	0
Sat, 29 Apr 2017 02:34:02 +0000	0,0006000000	0
Thu, 27 Apr 2017 03:13:25 +0000	0,0006000000	0
Tue, 25 Apr 2017 12:20:05 +0000	0,0006000000	0
Mon, 24 Apr 2017 10:22:27 +0000	0,0006000000	0
Sun, 23 Apr 2017 12:09:43 +0000	0,0006000000	0
Sat, 22 Apr 2017 19:06:33 +0000	0,0006000000	0
Tue, 11 Apr 2017 18:30:15 +0000	0,0006000000	0
Mon, 10 Apr 2017 04:56:57 +0000	0,0006000000	0
Sat, 08 Apr 2017 17:36:39 +0000	0,0006000000	0
Thu, 06 Apr 2017 22:21:19 +0000	0,0006000000	0
Thu, 06 Apr 2017 14:10:37 +0000	0,0006000000	0
Wed, 05 Apr 2017 11:56:47 +0000	0,0006000000	0
Fri, 31 Mar 2017 10:01:25 +0000	0,0006000000	0
Thu, 30 Mar 2017 12:29:43 +0000	0,0006000000	0
Thu, 23 Mar 2017 00:44:46 +0000	0,0006000000	0
Tue, 21 Mar 2017 00:02:36 +0000	0,0006000000	0
Mon, 20 Mar 2017 03:47:10 +0000	0,0006000000	0
Thu, 16 Mar 2017 03:44:28 +0000	0,0006000000	0
Tue, 14 Mar 2017 00:56:54 +0000	0,0006000000	0
Mon, 13 Mar 2017 14:02:20 +0000	0,0006000000	0
Sat, 11 Mar 2017 02:48:07 +0000	0,0006000000	0
Fri, 10 Mar 2017 04:29:22 +0000	0,0006000000	0
Thu, 09 Mar 2017 07:58:30 +0000	0,0006000000	0
Wed, 08 Mar 2017 23:03:44 +0000	0,0006000000	0
Tue, 07 Mar 2017 18:57:36 +0000	0,0006000000	0
Sat, 04 Mar 2017 11:10:30 +0000	0,0006000000	0
Fri, 03 Mar 2017 01:13:51 +0000	0,0006000000	0
Thu, 02 Mar 2017 03:44:28 +0000	0,0006000000	0
Tue, 28 Feb 2017 19:47:09 +0000	0,0006000000	0
Tue, 28 Feb 2017 11:19:28 +0000	0,0006000000	0
Sun, 26 Feb 2017 14:25:39 +0000	0,0006000000	0
Tue, 21 Feb 2017 18:05:43 +0000	0,0006000000	0
Sat, 18 Feb 2017 00:20:24 +0000	0,0006000000	0
Thu, 16 Feb 2017 14:25:33 +0000	0,0006000000	0
Tue, 07 Feb 2017 12:05:23 +0000	0,0006000000	0
Sun, 05 Feb 2017 06:43:24 +0000	0,0006000000	0
Fri, 03 Feb 2017 23:49:53 +0000	0,0006000000	0
Sun, 29 Jan 2017 18:18:37 +0000	0,0006000000	0
Sun, 29 Jan 2017 08:53:40 +0000	0,0006000000	0
Sun, 29 Jan 2017 00:54:02 +0000	0,0006000000	0
Fri, 27 Jan 2017 13:44:16 +0000	0,0006000000	0
Tue, 24 Jan 2017 19:59:36 +0000	0,0006000000	0
Sat, 21 Jan 2017 12:23:48 +0000	0,0006000000	0
Tue, 17 Jan 2017 22:22:47 +0000	0,0006000000	0
Tue, 10 Jan 2017 17:23:53 +0000	0,0006000000	0
Mon, 09 Jan 2017 22:46:20 +0000	0,0006000000	0
Sat, 07 Jan 2017 01:25:38 +0000	0,0006000000	-0,0002
Fri, 06 Jan 2017 02:51:56 +0000	0,0008000000	0
Tue, 03 Jan 2017 19:47:57 +0000	0,0008000000	0
Fri, 30 Dec 2016 01:06:47 +0000	0,0008000000	0
Mon, 26 Dec 2016 13:06:37 +0000	0,0008000000	0
Sun, 25 Dec 2016 00:35:00 +0000	0,0008000000	0
Fri, 23 Dec 2016 18:42:25 +0000	0,0008000000	0
Mon, 19 Dec 2016 16:27:21 +0000	0,0008000000	0
Sat, 10 Dec 2016 19:51:12 +0000	0,0008000000	0
Fri, 02 Dec 2016 02:38:26 +0000	0,0008000000	0
Sun, 27 Nov 2016 11:09:00 +0000	0,0008000000	0
Fri, 25 Nov 2016 13:36:09 +0000	0,0008000000	0
Fri, 18 Nov 2016 01:15:13 +0000	0,0008000000	+0,0001
Thu, 10 Nov 2016 09:08:01 +0000	0,0007000000	0
Sun, 06 Nov 2016 12:27:42 +0000	0,0007000000	0
Fri, 04 Nov 2016 12:15:52 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:55:57 +0000	0,0007000000	0
Mon, 24 Oct 2016 16:05:25 +0000	0,0007000000	0
Tue, 18 Oct 2016 15:35:47 +0000	0,0007000000	0
Fri, 14 Oct 2016 04:28:04 +0000	0,0007000000	0
Thu, 13 Oct 2016 12:47:20 +0000	0,0007000000	0
Mon, 10 Oct 2016 20:39:09 +0000	0,0007000000	0
Fri, 07 Oct 2016 05:54:37 +0000	0,0007000000	0
Thu, 06 Oct 2016 10:30:08 +0000	0,0007000000	0
Thu, 06 Oct 2016 02:25:44 +0000	0,0007000000	0
Sun, 02 Oct 2016 16:46:10 +0000	0,0007000000	0
Sat, 01 Oct 2016 02:27:13 +0000	0,0007000000	0
Fri, 30 Sep 2016 11:13:41 +0000	0,0007000000	0
Mon, 26 Sep 2016 06:26:17 +0000	0,0007000000	0
Sun, 25 Sep 2016 16:32:43 +0000	0,0007000000	0
Wed, 21 Sep 2016 00:12:26 +0000	0,0007000000	0
Sun, 18 Sep 2016 16:12:55 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:51:39 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:51:57 +0000	0,0007000000	0
Thu, 15 Sep 2016 18:30:19 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:32:30 +0000	0,0007000000	0
Fri, 09 Sep 2016 10:55:40 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:31:21 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:51:14 +0000	0,0007000000	0
Tue, 09 Aug 2016 06:00:58 +0000	0,0007000000	0
Sun, 07 Aug 2016 02:31:36 +0000	0,0007000000	0
Tue, 02 Aug 2016 14:29:28 +0000	0,0007000000	0
Sun, 31 Jul 2016 16:54:18 +0000	0,0007000000	0
Sat, 30 Jul 2016 12:37:42 +0000	0,0007000000	0
Sat, 30 Jul 2016 01:39:10 +0000	0,0007000000	0
Fri, 29 Jul 2016 19:41:45 +0000	0,0007000000	0
Sun, 24 Jul 2016 17:39:44 +0000	0,0007000000	0
Tue, 19 Jul 2016 09:21:52 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:31:32 +0000	0,0007000000	0
Sun, 17 Jul 2016 05:00:56 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:43:27 +0000	0,0007000000	0
Wed, 13 Jul 2016 11:58:40 +0000	0,0007000000	0
Fri, 08 Jul 2016 00:45:50 +0000	0,0007000000	0
Thu, 07 Jul 2016 09:21:57 +0000	0,0007000000	0
Wed, 06 Jul 2016 21:36:13 +0000	0,0007000000	0
Tue, 05 Jul 2016 07:25:52 +0000	0,0007000000	0
Fri, 01 Jul 2016 14:37:04 +0000	0,0007000000	-0,0003
Thu, 23 Jun 2016 12:32:26 +0000	0,0010000000	0
Sat, 18 Jun 2016 12:36:23 +0000	0,0010000000	0
Sat, 18 Jun 2016 08:57:35 +0000	0,0010000000	0
Tue, 14 Jun 2016 16:19:09 +0000	0,0010000000	0
Fri, 10 Jun 2016 01:31:57 +0000	0,0010000000	0
Wed, 08 Jun 2016 13:01:22 +0000	0,0010000000	0
Sun, 05 Jun 2016 21:14:36 +0000	0,0010000000	0
Sat, 04 Jun 2016 02:54:52 +0000	0,0010000000	0
Fri, 03 Jun 2016 05:40:37 +0000	0,0010000000	0
Mon, 30 May 2016 07:43:12 +0000	0,0010000000	0
Fri, 27 May 2016 23:34:04 +0000	0,0010000000	0
Sat, 21 May 2016 23:54:08 +0000	0,0010000000	0
Sat, 21 May 2016 00:03:22 +0000	0,0010000000	0
Fri, 13 May 2016 20:41:56 +0000	0,0010000000	0
Mon, 09 May 2016 19:30:57 +0000	0,0010000000	0
Sat, 07 May 2016 07:51:08 +0000	0,0010000000	0
Thu, 05 May 2016 17:29:15 +0000	0,0010000000	0
Sat, 23 Apr 2016 00:37:18 +0000	0,0010000000	0
Tue, 19 Apr 2016 00:44:53 +0000	0,0010000000	0
Sun, 17 Apr 2016 07:59:28 +0000	0,0010000000	0
Sat, 16 Apr 2016 14:52:22 +0000	0,0010000000	0
Fri, 15 Apr 2016 21:16:16 +0000	0,0010000000	0
Thu, 14 Apr 2016 14:22:21 +0000	0,0010000000	0
Wed, 13 Apr 2016 23:31:20 +0000	0,0010000000	0
Wed, 13 Apr 2016 05:10:27 +0000	0,0010000000	0
Mon, 11 Apr 2016 03:41:19 +0000	0,0010000000	0
Sun, 10 Apr 2016 08:34:43 +0000	0,0010000000	0
Fri, 08 Apr 2016 19:22:55 +0000	0,0010000000	0
Fri, 08 Apr 2016 02:46:57 +0000	0,0010000000	0
Tue, 05 Apr 2016 16:46:42 +0000	0,0010000000	0
Sun, 03 Apr 2016 13:16:52 +0000	0,0010000000	0
Sun, 03 Apr 2016 07:26:44 +0000	0,0010000000	0
Wed, 30 Mar 2016 04:12:18 +0000	0,0010000000	0
Wed, 23 Mar 2016 23:59:35 +0000	0,0010000000	0
Mon, 21 Mar 2016 21:49:46 +0000	0,0010000000	0
Mon, 21 Mar 2016 04:14:39 +0000	0,0010000000	0
Sun, 20 Mar 2016 20:07:18 +0000	0,0010000000	0
Sun, 20 Mar 2016 05:26:46 +0000	0,0010000000	0
Mon, 14 Mar 2016 23:43:22 +0000	0,0010000000	0
Sun, 13 Mar 2016 13:53:28 +0000	0,0010000000	0
Tue, 08 Mar 2016 21:17:01 +0000	0,0010000000	0
Fri, 04 Mar 2016 23:44:17 +0000	0,0010000000	0
Fri, 04 Mar 2016 03:03:53 +0000	0,0010000000	0
Wed, 02 Mar 2016 12:22:20 +0000	0,0010000000	0
Tue, 01 Mar 2016 11:08:54 +0000	0,0010000000	0
Mon, 29 Feb 2016 23:07:01 +0000	0,0010000000	0
Mon, 29 Feb 2016 12:58:33 +0000	0,0010000000	0
Sun, 28 Feb 2016 17:34:36 +0000	0,0010000000	0
Wed, 24 Feb 2016 23:52:40 +0000	0,0010000000	0
Wed, 24 Feb 2016 19:03:08 +0000	0,0010000000	0
Wed, 17 Feb 2016 17:34:17 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:25:49 +0000	0,0010000000	0
Mon, 15 Feb 2016 06:57:43 +0000	0,0010000000	0
Sun, 14 Feb 2016 16:33:32 +0000	0,0010000000	0
Sat, 13 Feb 2016 07:58:37 +0000	0,0010000000	0
Fri, 12 Feb 2016 21:12:40 +0000	0,0010000000	0
Fri, 12 Feb 2016 03:48:11 +0000	0,0010000000	0
Thu, 11 Feb 2016 18:33:41 +0000	0,0010000000	0
Mon, 08 Feb 2016 23:27:58 +0000	0,0010000000	0
Mon, 08 Feb 2016 20:20:23 +0000	0,0010000000	0
Mon, 08 Feb 2016 16:41:55 +0000	0,0010000000	0
Mon, 08 Feb 2016 12:34:04 +0000	0,0010000000	0
Sun, 07 Feb 2016 17:36:37 +0000	0,0010000000	0
Sun, 07 Feb 2016 09:45:29 +0000	0,0010000000	0
Sun, 07 Feb 2016 03:01:04 +0000	0,0010000000	0
Sat, 06 Feb 2016 19:22:16 +0000	0,0010000000	0
Sat, 30 Jan 2016 06:28:30 +0000	0,0010000000	0
Tue, 26 Jan 2016 06:10:19 +0000	0,0010000000	0
Mon, 25 Jan 2016 23:39:08 +0000	0,0010000000	0
Mon, 25 Jan 2016 15:56:12 +0000	0,0010000000	0
Sat, 23 Jan 2016 14:07:28 +0000	0,0010000000	0
Wed, 20 Jan 2016 13:26:45 +0000	0,0010000000	0
Tue, 19 Jan 2016 11:03:55 +0000	0,0010000000	0
Tue, 19 Jan 2016 02:31:34 +0000	0,0010000000	0
Mon, 18 Jan 2016 13:21:43 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:01:56 +0000	0,0010000000	0
Thu, 07 Jan 2016 23:52:16 +0000	0,0010000000	0
Wed, 06 Jan 2016 15:33:50 +0000	0,0010000000	0
Sat, 02 Jan 2016 22:48:53 +0000	0,0010000000	0
Fri, 01 Jan 2016 03:54:51 +0000	0,0010000000	0
Sat, 26 Dec 2015 14:55:31 +0000	0,0010000000	0
Mon, 21 Dec 2015 19:14:32 +0000	0,0010000000	0
Sun, 20 Dec 2015 17:37:00 +0000	0,0010000000	0
Fri, 11 Dec 2015 09:11:15 +0000	0,0010000000	0
Wed, 09 Dec 2015 01:27:27 +0000	0,0010000000	0
Sun, 06 Dec 2015 13:58:59 +0000	0,0010000000	0
Sat, 05 Dec 2015 01:03:24 +0000	0,0010000000	0
Thu, 03 Dec 2015 09:06:27 +0000	0,0010000000	0
Wed, 02 Dec 2015 14:32:01 +0000	0,0010000000	0
Sun, 29 Nov 2015 17:26:11 +0000	0,0010000000	0
Sat, 28 Nov 2015 21:46:21 +0000	0,0010000000	0
Fri, 27 Nov 2015 19:29:46 +0000	0,0010000000	0
Thu, 26 Nov 2015 04:17:28 +0000	0,0010000000	0
Tue, 24 Nov 2015 17:25:43 +0000	0,0010000000	0
Mon, 23 Nov 2015 00:46:03 +0000	0,0010000000	+0,0001
Mon, 16 Nov 2015 19:29:07 +0000	0,0009000000	0
Thu, 12 Nov 2015 12:49:45 +0000	0,0009000000	0
Wed, 11 Nov 2015 00:57:34 +0000	0,0009000000	0
Tue, 10 Nov 2015 16:36:23 +0000	0,0009000000	0
Tue, 10 Nov 2015 07:30:01 +0000	0,0009000000	0
Wed, 04 Nov 2015 08:45:20 +0000	0,0009000000	0
Sun, 01 Nov 2015 01:27:43 +0000	0,0009000000	0
Fri, 30 Oct 2015 11:51:33 +0000	0,0009000000	0
Wed, 28 Oct 2015 08:34:18 +0000	0,0009000000	0
Tue, 27 Oct 2015 18:57:46 +0000	0,0009000000	0
Tue, 27 Oct 2015 08:58:40 +0000	0,0009000000	0
Sun, 25 Oct 2015 22:21:10 +0000	0,0009000000	0
Sun, 25 Oct 2015 03:17:32 +0000	0,0009000000	0
Sat, 24 Oct 2015 03:40:43 +0000	0,0009000000	0
Fri, 23 Oct 2015 09:08:43 +0000	0,0009000000	0
Thu, 22 Oct 2015 04:06:09 +0000	0,0009000000	0
Wed, 21 Oct 2015 04:31:16 +0000	0,0009000000	0
Fri, 16 Oct 2015 03:26:04 +0000	0,0009000000	0
Mon, 12 Oct 2015 12:42:53 +0000	0,0009000000	0
Mon, 05 Oct 2015 07:01:27 +0000	0,0009000000	0
Sun, 04 Oct 2015 11:34:03 +0000	0,0009000000	0
Wed, 30 Sep 2015 13:12:49 +0000	0,0009000000	0
Wed, 30 Sep 2015 09:27:05 +0000	0,0009000000	0
Fri, 25 Sep 2015 21:00:38 +0000	0,0009000000	0
Thu, 24 Sep 2015 11:18:12 +0000	0,0009000000	0
Tue, 22 Sep 2015 09:25:18 +0000	0,0009000000	0
Sun, 20 Sep 2015 14:12:53 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:44:18 +0000	0,0009000000	+0,0001
Wed, 16 Sep 2015 20:33:43 +0000	0,0008000000	0
Wed, 16 Sep 2015 05:02:12 +0000	0,0008000000	0
Thu, 10 Sep 2015 15:37:34 +0000	0,0008000000	-0,0001
Tue, 08 Sep 2015 23:57:09 +0000	0,0009000000	+0,0001
Fri, 28 Aug 2015 02:17:43 +0000	0,0008000000	0
Tue, 25 Aug 2015 12:07:25 +0000	0,0008000000	0
Mon, 24 Aug 2015 02:38:34 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:32:06 +0000	0,0008000000	0
Sat, 22 Aug 2015 02:18:18 +0000	0,0008000000	-0,0001
Sat, 15 Aug 2015 09:34:16 +0000	0,0009000000	0
Sat, 15 Aug 2015 05:53:37 +0000	0,0009000000	-0,0001
Fri, 07 Aug 2015 04:50:30 +0000	0,0010000000	0
Fri, 31 Jul 2015 13:47:09 +0000	0,0010000000	0
Tue, 28 Jul 2015 10:19:34 +0000	0,0010000000	0
Thu, 23 Jul 2015 18:59:34 +0000	0,0010000000	0
Tue, 21 Jul 2015 05:14:30 +0000	0,0010000000	0
Sat, 18 Jul 2015 22:35:04 +0000	0,0010000000	0
Thu, 16 Jul 2015 11:01:08 +0000	0,0010000000	0
Wed, 15 Jul 2015 01:55:17 +0000	0,0010000000	0
Sat, 11 Jul 2015 19:03:31 +0000	0,0010000000	0
Thu, 09 Jul 2015 13:19:29 +0000	0,0010000000	0
Tue, 07 Jul 2015 14:57:50 +0000	0,0010000000	0
Sun, 05 Jul 2015 13:17:36 +0000	0,0010000000	+0,0001
Wed, 01 Jul 2015 02:08:02 +0000	0,0009000000	-0,0001
Thu, 25 Jun 2015 11:36:42 +0000	0,0010000000	+0,0001
Tue, 23 Jun 2015 07:38:07 +0000	0,0009000000	-0,0001
Fri, 19 Jun 2015 12:45:38 +0000	0,0010000000	0
Tue, 16 Jun 2015 22:43:12 +0000	0,0010000000	+0,0001
Sat, 13 Jun 2015 16:37:58 +0000	0,0009000000	0
Fri, 12 Jun 2015 13:15:58 +0000	0,0009000000	0
Thu, 11 Jun 2015 22:10:40 +0000	0,0009000000	0
Tue, 09 Jun 2015 03:49:28 +0000	0,0009000000	0
Mon, 08 Jun 2015 18:43:32 +0000	0,0009000000	0
Tue, 02 Jun 2015 16:19:02 +0000	0,0009000000	0
Wed, 27 May 2015 06:10:05 +0000	0,0009000000	0
Tue, 26 May 2015 12:51:21 +0000	0,0009000000	0
Fri, 22 May 2015 08:51:48 +0000	0,0009000000	0
Thu, 21 May 2015 00:55:38 +0000	0,0009000000	0
Sun, 17 May 2015 22:27:12 +0000	0,0009000000	0
Fri, 15 May 2015 08:20:56 +0000	0,0009000000	0
Fri, 01 May 2015 13:22:08 +0000	0,0009000000	0
Thu, 30 Apr 2015 04:20:22 +0000	0,0009000000	0
Mon, 27 Apr 2015 05:20:49 +0000	0,0009000000	0
Sat, 25 Apr 2015 19:44:27 +0000	0,0009000000	-0,0001
Wed, 15 Apr 2015 08:52:43 +0000	0,0010000000	+0,0001
Mon, 13 Apr 2015 16:58:51 +0000	0,0009000000	0
Fri, 03 Apr 2015 22:54:44 +0000	0,0009000000	0
Fri, 27 Mar 2015 12:47:40 +0000	0,0009000000	0
Thu, 19 Mar 2015 12:47:22 +0000	0,0009000000	-0,0001
Wed, 18 Mar 2015 18:03:58 +0000	0,0010000000	0
Tue, 17 Mar 2015 13:27:54 +0000	0,0010000000	+0,0001
Sun, 08 Mar 2015 09:16:13 +0000	0,0009000000	0
Thu, 26 Feb 2015 09:47:31 +0000	0,0009000000	0
Mon, 23 Feb 2015 03:22:25 +0000	0,0009000000	0
Wed, 18 Feb 2015 15:03:14 +0000	0,0009000000	0
Sat, 07 Feb 2015 22:59:55 +0000	0,0009000000	0
Fri, 30 Jan 2015 04:23:21 +0000	0,0009000000	0
Mon, 26 Jan 2015 12:25:40 +0000	0,0009000000	0
Tue, 20 Jan 2015 18:34:59 +0000	0,0009000000	0
Thu, 08 Jan 2015 07:23:30 +0000	0,0009000000	0
Fri, 02 Jan 2015 07:24:11 +0000	0,0009000000	0
Thu, 01 Jan 2015 00:05:37 +0000	0,0009000000	0
Sun, 21 Dec 2014 15:28:17 +0000	0,0009000000	0
Sat, 20 Dec 2014 07:29:26 +0000	0,0009000000	+0,0001
Thu, 18 Dec 2014 07:01:03 +0000	0,0008000000	0
Mon, 15 Dec 2014 13:45:56 +0000	0,0008000000	0
Fri, 12 Dec 2014 18:08:24 +0000	0,0008000000	0
Thu, 11 Dec 2014 10:15:52 +0000	0,0008000000	0
Sun, 07 Dec 2014 13:58:04 +0000	0,0008000000	0
Sun, 07 Dec 2014 01:15:05 +0000	0,0008000000	0
Mon, 01 Dec 2014 22:54:22 +0000	0,0008000000	0
Mon, 01 Dec 2014 01:04:18 +0000	0,0008000000	0
Fri, 28 Nov 2014 12:19:10 +0000	0,0008000000	0
Fri, 28 Nov 2014 00:36:54 +0000	0,0008000000	0
Thu, 27 Nov 2014 16:34:46 +0000	0,0008000000	0
Sat, 22 Nov 2014 14:10:34 +0000	0,0008000000	0
Thu, 20 Nov 2014 05:07:14 +0000	0,0008000000	0
Wed, 19 Nov 2014 19:42:21 +0000	0,0008000000	0
Tue, 18 Nov 2014 21:53:56 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:28:48 +0000	0,0008000000	0
Sun, 16 Nov 2014 21:54:26 +0000	0,0008000000	0
Wed, 12 Nov 2014 19:23:23 +0000	0,0008000000	0
Tue, 11 Nov 2014 06:08:32 +0000	0,0008000000	0
Sun, 02 Nov 2014 00:00:40 +0000	0,0008000000	0
Sat, 25 Oct 2014 02:54:28 +0000	0,0008000000	0
Sat, 18 Oct 2014 13:27:40 +0000	0,0008000000	0
Mon, 13 Oct 2014 15:31:10 +0000	0,0008000000	0
Sat, 11 Oct 2014 18:42:30 +0000	0,0008000000	0
Thu, 09 Oct 2014 20:18:17 +0000	0,0008000000	0
Thu, 09 Oct 2014 10:17:06 +0000	0,0008000000	0
Mon, 29 Sep 2014 17:19:34 +0000	0,0008000000	0
Sun, 28 Sep 2014 16:54:29 +0000	0,0008000000	0
Sat, 27 Sep 2014 16:30:04 +0000	0,0008000000	0
Sat, 27 Sep 2014 08:36:49 +0000	0,0008000000	0
Thu, 25 Sep 2014 23:51:17 +0000	0,0008000000	0
Mon, 15 Sep 2014 07:04:00 +0000	0,0008000000	0
Mon, 08 Sep 2014 04:27:02 +0000	0,0008000000	0
Sat, 30 Aug 2014 14:10:52 +0000	0,0008000000	0
Sat, 30 Aug 2014 06:49:38 +0000	0,0008000000	0
Tue, 19 Aug 2014 00:40:08 +0000	0,0008000000	0
Mon, 18 Aug 2014 19:53:54 +0000	0,0008000000	0
Sun, 17 Aug 2014 04:33:08 +0000	0,0008000000	0
Sat, 16 Aug 2014 10:11:00 +0000	0,0008000000	0
Fri, 15 Aug 2014 05:38:18 +0000	0,0008000000	0
Wed, 13 Aug 2014 09:33:47 +0000	0,0008000000	0
Fri, 08 Aug 2014 05:49:03 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:07:48 +0000	0,0008000000	0
Mon, 04 Aug 2014 03:12:28 +0000	0,0008000000	0
Mon, 21 Jul 2014 04:05:48 +0000	0,0008000000	0
Sun, 20 Jul 2014 17:07:14 +0000	0,0008000000	+0,0001
Fri, 11 Jul 2014 19:58:04 +0000	0,0007000000	0
Thu, 10 Jul 2014 10:18:23 +0000	0,0007000000	0
Wed, 09 Jul 2014 17:07:35 +0000	0,0007000000	0
Tue, 08 Jul 2014 13:29:11 +0000	0,0007000000	0
Mon, 07 Jul 2014 14:42:19 +0000	0,0007000000	0
Sun, 06 Jul 2014 16:52:28 +0000	0,0007000000	0
Thu, 26 Jun 2014 09:15:13 +0000	0,0007000000	0
Thu, 19 Jun 2014 07:16:08 +0000	0,0007000000	0
Wed, 11 Jun 2014 01:24:03 +0000	0,0007000000	0
Mon, 09 Jun 2014 05:06:11 +0000	0,0007000000	0
Fri, 06 Jun 2014 12:20:40 +0000	0,0007000000	0
Wed, 04 Jun 2014 08:12:55 +0000	0,0007000000	0
Sat, 31 May 2014 22:07:41 +0000	0,0007000000	0
Thu, 29 May 2014 14:03:47 +0000	0,0007000000	0
Sun, 25 May 2014 20:39:31 +0000	0,0007000000	0
Fri, 23 May 2014 22:31:16 +0000	0,0007000000	0
Sun, 18 May 2014 14:14:58 +0000	0,0007000000	0
Sun, 18 May 2014 08:44:07 +0000	0,0007000000	0
Fri, 09 May 2014 22:37:31 +0000	0,0007000000	0
Mon, 05 May 2014 12:25:01 +0000	0,0007000000	0
Fri, 02 May 2014 11:15:06 +0000	0,0007000000	0
Sun, 27 Apr 2014 21:22:26 +0000	0,0007000000	0
Sun, 20 Apr 2014 21:10:21 +0000	0,0007000000	0
Wed, 09 Apr 2014 22:17:26 +0000	0,0007000000	0
Tue, 08 Apr 2014 15:05:08 +0000	0,0007000000	0
Thu, 03 Apr 2014 23:24:36 +0000	0,0007000000	0
Wed, 02 Apr 2014 13:49:41 +0000	0,0007000000	0
Tue, 01 Apr 2014 23:53:31 +0000	0,0007000000	0
Mon, 31 Mar 2014 10:15:23 +0000	0,0007000000	0
Sat, 29 Mar 2014 20:14:03 +0000	0,0007000000	-0,0001
Thu, 06 Mar 2014 07:24:14 +0000	0,0008000000	0
Wed, 05 Mar 2014 14:21:46 +0000	0,0008000000	0
Sat, 22 Feb 2014 23:31:37 +0000	0,0008000000	0
Wed, 19 Feb 2014 20:13:04 +0000	0,0008000000	0
Mon, 27 Jan 2014 01:14:01 +0000	0,0008000000	0
Fri, 10 Jan 2014 15:12:56 +0000	0,0008000000	0
Tue, 07 Jan 2014 02:33:29 +0000	0,0008000000	+0,0001
Sun, 29 Dec 2013 00:08:54 +0000	0,0007000000	0
Sat, 28 Dec 2013 01:37:37 +0000	0,0007000000	0
Mon, 16 Dec 2013 07:09:58 +0000	0,0007000000	0
Fri, 13 Dec 2013 17:04:22 +0000	0,0007000000	0
Sun, 08 Dec 2013 19:42:25 +0000	0,0007000000	-0,0001
Tue, 03 Dec 2013 22:34:03 +0000	0,0008000000	+0,0001
Mon, 02 Dec 2013 03:30:33 +0000	0,0007000000	4,59457365
Mon, 04 Nov 2013 00:41:35 +0000	0,0007459457	+4,3203246
Mon, 28 Oct 2013 19:06:29 +0000	0,0007416254	7,4625496
Sat, 19 Oct 2013 04:08:22 +0000	0,0007490880	9,7246126
Sun, 13 Oct 2013 11:46:51 +0000	0,0007588126	+2,1214016
Mon, 07 Oct 2013 15:11:54 +0000	0,0007566912	8,096929
Fri, 27 Sep 2013 16:39:54 +0000	0,0007647881	1,7166376
Wed, 25 Sep 2013 10:26:48 +0000	0,0007665047	1,87101085
Sun, 08 Sep 2013 14:41:15 +0000	0,0007852148	+1,59840775
Tue, 27 Aug 2013 22:08:55 +0000	0,0007692308	2,0535196
Wed, 21 Aug 2013 23:51:55 +0000	0,0007712843	+5,404726
Tue, 13 Aug 2013 02:54:57 +0000	0,0007658796	1,065116
Tue, 30 Jul 2013 19:34:12 +0000	0,0007669447	1,9266336
Tue, 30 Jul 2013 08:21:47 +0000	0,0007688713	+1,693309
Sun, 28 Jul 2013 19:03:44 +0000	0,0007671780	0
Sat, 27 Jul 2013 22:14:58 +0000	0,0007671780	1,41509255
Tue, 23 Jul 2013 04:51:39 +0000	0,0007813289	2,3913066
Wed, 17 Jul 2013 18:35:43 +0000	0,0007837202	2,32222495
Wed, 10 Jul 2013 05:09:05 +0000	0,0008069425	+1,04388645
Mon, 01 Jul 2013 00:05:31 +0000	0,0007965036	0
Sun, 30 Jun 2013 10:43:26 +0000	0,0007965036	+2,993986
Fri, 28 Jun 2013 08:12:32 +0000	0,0007935096	1,787141
Wed, 26 Jun 2013 11:46:46 +0000	0,0007952968	3,642566
Sun, 23 Jun 2013 22:06:13 +0000	0,0007989393	+9,536393
Thu, 20 Jun 2013 01:28:11 +0000	0,0007894029	+9,2327216
Thu, 13 Jun 2013 16:45:39 +0000	0,0007801702	3,687708
Mon, 03 Jun 2013 22:50:38 +0000	0,0007838579	0
Mon, 03 Jun 2013 17:22:26 +0000	0,0007838579	5,80433
Thu, 23 May 2013 16:56:06 +0000	0,0007844384	0
Thu, 23 May 2013 13:12:37 +0000	0,0007844384	4,795672
Sat, 18 May 2013 12:06:59 +0000	0,0007892340	+9,312036
Sun, 12 May 2013 23:33:52 +0000	0,0007799220	+6,5035996
Sun, 28 Apr 2013 16:05:10 +0000	0,0007734184	0
Sun, 28 Apr 2013 03:09:13 +0000	0,0007734184	1,229243
Thu, 25 Apr 2013 11:29:50 +0000	0,0007746477	+4,6555
Mon, 22 Apr 2013 22:15:48 +0000	0,0007746011	1,02032
Sat, 20 Apr 2013 04:29:08 +0000	0,0007756214	+2,4349896
Fri, 19 Apr 2013 12:38:28 +0000	0,0007731864	5,870376
Tue, 16 Apr 2013 03:02:48 +0000	0,0007790568	+1,8113356
Sun, 14 Apr 2013 09:28:27 +0000	0,0007772455	3,6206196
Fri, 12 Apr 2013 21:42:49 +0000	0,0007808661	+1,971447
Thu, 11 Apr 2013 12:29:43 +0000	0,0007788946	2,07165835
Mon, 01 Apr 2013 14:44:15 +0000	0,0007996112	+3,47098
Sun, 31 Mar 2013 20:33:29 +0000	0,0007992641	+3,7137226
Wed, 27 Mar 2013 23:27:30 +0000	0,0007955504	+2,31814
Tue, 26 Mar 2013 22:43:23 +0000	0,0007953186	+7,331326
Mon, 25 Mar 2013 15:52:15 +0000	0,0007879873	+1,09500595
Sat, 09 Mar 2013 12:16:48 +0000	0,0007770372	1,17131
Fri, 08 Mar 2013 18:10:49 +0000	0,0007771543	2,9055856
Mon, 04 Mar 2013 10:22:27 +0000	0,0007800599	5,592757
Mon, 04 Mar 2013 04:06:53 +0000	0,0007806192	+1,38587
Sat, 02 Mar 2013 02:56:58 +0000	0,0007804806	+2,07266185
Sun, 17 Feb 2013 12:37:09 +0000	0,0007597540	0
Sat, 16 Feb 2013 22:32:09 +0000	0,0007597540	1,7631296
Fri, 15 Feb 2013 00:45:26 +0000	0,0007615171	+1,8551766
Wed, 13 Feb 2013 09:25:12 +0000	0,0007596620	3,478372
Tue, 12 Feb 2013 16:47:06 +0000	0,0007631403	+9,05133
Mon, 11 Feb 2013 21:54:14 +0000	0,0007622352	1,85365
Mon, 11 Feb 2013 15:42:41 +0000	0,0007624206	+5,613367
Sun, 03 Feb 2013 04:36:23 +0000	0,0007568072	0
Sat, 02 Feb 2013 22:46:20 +0000	0,0007568072	+9,976389
Fri, 01 Feb 2013 13:57:15 +0000	0,0007468308	4,895418
Wed, 30 Jan 2013 17:42:47 +0000	0,0007517262	6,8321956
Thu, 24 Jan 2013 02:36:52 +0000	0,0007585584	+5,5684546
Sat, 19 Jan 2013 19:07:30 +0000	0,0007529900	7,461316
Sun, 13 Jan 2013 21:58:34 +0000	0,0007604513	0
Sun, 13 Jan 2013 02:07:03 +0000	0,0007604513	1,73710335
Wed, 09 Jan 2013 13:02:47 +0000	0,0007778223	+4,5047686
Mon, 07 Jan 2013 14:09:51 +0000	0,0007733175	0
Sat, 05 Jan 2013 01:50:31 +0000	0,0007733175	+1,83763
Wed, 02 Jan 2013 12:58:57 +0000	0,0007731338	+2,1469066
Fri, 28 Dec 2012 00:18:07 +0000	0,0007709869	3,9728796
Tue, 25 Dec 2012 07:26:04 +0000	0,0007749597	6,1449636
Thu, 20 Dec 2012 08:31:17 +0000	0,0007811047	3,5793496
Mon, 17 Dec 2012 19:08:12 +0000	0,0007846841	6,9309
Sat, 15 Dec 2012 12:39:21 +0000	0,0007847534	1,4784225
Sun, 09 Dec 2012 17:06:18 +0000	0,0007995376	0
Fri, 07 Dec 2012 13:33:12 +0000	0,0007995376	0

Please note that SLL to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 00:28:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Romanian leu exchange chart

Note: The Sierra Leonean leone to Romanian leu chart allow you to see for free currency exchange rate graph history for the SLL/RON currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Romanian leu pair for a period of 1935 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.