The exchange rate as of today for SLL/VEF is SLL per VEF, which means that with 100 Sierra Leonean leones you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for SLL/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or VEF currencies.

SLL to VEF exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 05:30:48 +0000	6,6196000000	+0,1684
Fri, 30 Mar 2018 20:34:31 +0000	6,4512000000	+1,2577
Sat, 10 Mar 2018 00:28:36 +0000	5,1935000000	+5,1922
Wed, 01 Nov 2017 07:00:02 +0000	0,0013000000	0
Wed, 25 Oct 2017 00:44:02 +0000	0,0013000000	0
Sun, 22 Oct 2017 21:35:11 +0000	0,0013000000	0
Sat, 21 Oct 2017 23:26:17 +0000	0,0013000000	0
Sat, 21 Oct 2017 13:19:35 +0000	0,0013000000	0
Thu, 19 Oct 2017 09:19:38 +0000	0,0013000000	0
Thu, 19 Oct 2017 02:12:08 +0000	0,0013000000	0
Tue, 17 Oct 2017 22:32:37 +0000	0,0013000000	0
Sun, 08 Oct 2017 13:25:50 +0000	0,0013000000	0
Mon, 02 Oct 2017 09:51:02 +0000	0,0013000000	0
Sat, 30 Sep 2017 18:56:17 +0000	0,0013000000	0
Thu, 28 Sep 2017 13:42:24 +0000	0,0013000000	0
Mon, 25 Sep 2017 19:18:13 +0000	0,0013000000	0
Fri, 22 Sep 2017 10:11:55 +0000	0,0013000000	0
Wed, 20 Sep 2017 09:46:33 +0000	0,0013000000	0
Sun, 17 Sep 2017 21:57:33 +0000	0,0013000000	0
Thu, 14 Sep 2017 03:33:49 +0000	0,0013000000	0
Tue, 12 Sep 2017 20:48:48 +0000	0,0013000000	0
Fri, 08 Sep 2017 22:15:56 +0000	0,0013000000	0
Wed, 06 Sep 2017 21:50:47 +0000	0,0013000000	0
Sun, 03 Sep 2017 03:18:32 +0000	0,0013000000	0
Fri, 01 Sep 2017 21:02:59 +0000	0,0013000000	0
Wed, 30 Aug 2017 17:03:22 +0000	0,0013000000	0
Sun, 27 Aug 2017 12:22:26 +0000	0,0013000000	0
Sat, 26 Aug 2017 06:15:32 +0000	0,0013000000	0
Fri, 25 Aug 2017 01:24:19 +0000	0,0013000000	-0,0001
Tue, 22 Aug 2017 10:22:31 +0000	0,0014000000	0
Sat, 19 Aug 2017 10:43:16 +0000	0,0014000000	+0,0001
Tue, 15 Aug 2017 16:53:28 +0000	0,0013000000	0
Tue, 15 Aug 2017 10:04:22 +0000	0,0013000000	0
Thu, 10 Aug 2017 10:09:54 +0000	0,0013000000	0
Tue, 08 Aug 2017 16:14:15 +0000	0,0013000000	0
Tue, 08 Aug 2017 09:27:25 +0000	0,0013000000	0
Mon, 07 Aug 2017 14:33:45 +0000	0,0013000000	0
Wed, 02 Aug 2017 03:17:34 +0000	0,0013000000	0
Fri, 28 Jul 2017 11:24:14 +0000	0,0013000000	0
Sat, 22 Jul 2017 20:38:51 +0000	0,0013000000	0
Fri, 21 Jul 2017 18:35:53 +0000	0,0013000000	0
Fri, 21 Jul 2017 14:16:52 +0000	0,0013000000	0
Thu, 20 Jul 2017 16:31:01 +0000	0,0013000000	0
Tue, 18 Jul 2017 13:43:40 +0000	0,0013000000	0
Sun, 16 Jul 2017 13:31:26 +0000	0,0013000000	0
Tue, 04 Jul 2017 05:43:22 +0000	0,0013000000	0
Sat, 01 Jul 2017 12:13:47 +0000	0,0013000000	-0,0001
Tue, 27 Jun 2017 23:43:45 +0000	0,0014000000	+0,0001
Mon, 26 Jun 2017 19:00:36 +0000	0,0013000000	0
Sun, 25 Jun 2017 05:14:13 +0000	0,0013000000	0
Fri, 23 Jun 2017 20:47:36 +0000	0,0013000000	0
Sun, 18 Jun 2017 14:19:24 +0000	0,0013000000	0
Fri, 16 Jun 2017 14:01:43 +0000	0,0013000000	0
Thu, 15 Jun 2017 22:01:03 +0000	0,0013000000	0
Tue, 13 Jun 2017 18:01:06 +0000	0,0013000000	0
Sat, 10 Jun 2017 15:02:04 +0000	0,0013000000	0
Fri, 09 Jun 2017 02:37:32 +0000	0,0013000000	0
Tue, 23 May 2017 01:45:22 +0000	0,0013000000	0
Mon, 22 May 2017 01:49:56 +0000	0,0013000000	-0,0001
Thu, 18 May 2017 03:44:20 +0000	0,0014000000	0
Wed, 17 May 2017 03:31:11 +0000	0,0014000000	0
Tue, 16 May 2017 18:06:54 +0000	0,0014000000	+0,0001
Fri, 05 May 2017 08:57:35 +0000	0,0013000000	0
Thu, 04 May 2017 12:20:06 +0000	0,0013000000	0
Tue, 02 May 2017 22:17:05 +0000	0,0013000000	-0,0001
Sat, 29 Apr 2017 22:57:04 +0000	0,0014000000	+0,0001
Fri, 28 Apr 2017 09:27:34 +0000	0,0013000000	-0,0001
Tue, 18 Apr 2017 10:31:06 +0000	0,0014000000	+0,0001
Mon, 17 Apr 2017 11:09:33 +0000	0,0013000000	-0,0001
Wed, 12 Apr 2017 20:18:37 +0000	0,0014000000	+0,0001
Wed, 12 Apr 2017 08:45:28 +0000	0,0013000000	0
Tue, 11 Apr 2017 13:49:42 +0000	0,0013000000	0
Mon, 10 Apr 2017 08:59:39 +0000	0,0013000000	0
Sun, 09 Apr 2017 03:25:48 +0000	0,0013000000	0
Fri, 07 Apr 2017 19:42:35 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:57:31 +0000	0,0013000000	0
Mon, 03 Apr 2017 07:58:47 +0000	0,0013000000	0
Sat, 01 Apr 2017 08:12:28 +0000	0,0013000000	0
Fri, 31 Mar 2017 11:23:29 +0000	0,0013000000	0
Thu, 30 Mar 2017 12:30:04 +0000	0,0013000000	0
Wed, 29 Mar 2017 14:22:39 +0000	0,0013000000	0
Fri, 24 Mar 2017 09:11:31 +0000	0,0013000000	0
Tue, 21 Mar 2017 17:36:01 +0000	0,0013000000	0
Sat, 18 Mar 2017 20:22:33 +0000	0,0013000000	0
Tue, 14 Mar 2017 18:46:40 +0000	0,0013000000	0
Wed, 08 Mar 2017 03:49:31 +0000	0,0013000000	0
Tue, 07 Mar 2017 18:58:48 +0000	0,0013000000	0
Mon, 06 Mar 2017 21:13:37 +0000	0,0013000000	0
Thu, 02 Mar 2017 19:44:28 +0000	0,0013000000	0
Thu, 02 Mar 2017 02:45:38 +0000	0,0013000000	0
Tue, 28 Feb 2017 09:43:28 +0000	0,0013000000	0
Mon, 27 Feb 2017 16:48:47 +0000	0,0013000000	0
Sun, 26 Feb 2017 08:13:36 +0000	0,0013000000	0
Sat, 18 Feb 2017 22:18:48 +0000	0,0013000000	0
Sat, 18 Feb 2017 01:44:27 +0000	0,0013000000	0
Wed, 15 Feb 2017 16:43:05 +0000	0,0013000000	-0,0001
Wed, 15 Feb 2017 01:46:22 +0000	0,0014000000	+0,0001
Mon, 13 Feb 2017 12:12:23 +0000	0,0013000000	0
Tue, 07 Feb 2017 19:37:50 +0000	0,0013000000	0
Tue, 07 Feb 2017 14:45:06 +0000	0,0013000000	0
Tue, 07 Feb 2017 10:43:41 +0000	0,0013000000	0
Fri, 03 Feb 2017 02:36:57 +0000	0,0013000000	0
Thu, 02 Feb 2017 14:35:41 +0000	0,0013000000	0
Sun, 29 Jan 2017 18:20:07 +0000	0,0013000000	0
Sun, 29 Jan 2017 08:54:38 +0000	0,0013000000	0
Thu, 26 Jan 2017 09:25:34 +0000	0,0013000000	-0,0001
Wed, 25 Jan 2017 06:14:08 +0000	0,0014000000	0
Sat, 21 Jan 2017 21:58:40 +0000	0,0014000000	0
Sun, 15 Jan 2017 03:01:47 +0000	0,0014000000	+0,0001
Wed, 11 Jan 2017 12:12:08 +0000	0,0013000000	0
Tue, 10 Jan 2017 12:02:37 +0000	0,0013000000	0
Mon, 09 Jan 2017 22:46:44 +0000	0,0013000000	-0,0005
Wed, 04 Jan 2017 11:28:51 +0000	0,0018000000	0
Sat, 31 Dec 2016 21:30:37 +0000	0,0018000000	0
Thu, 29 Dec 2016 09:33:27 +0000	0,0018000000	0
Mon, 26 Dec 2016 19:10:06 +0000	0,0018000000	0
Mon, 26 Dec 2016 13:12:15 +0000	0,0018000000	0
Sun, 25 Dec 2016 00:36:01 +0000	0,0018000000	0
Fri, 23 Dec 2016 22:26:38 +0000	0,0018000000	0
Fri, 23 Dec 2016 12:50:32 +0000	0,0018000000	0
Thu, 22 Dec 2016 08:26:33 +0000	0,0018000000	0
Tue, 20 Dec 2016 09:43:31 +0000	0,0018000000	0
Mon, 19 Dec 2016 18:55:50 +0000	0,0018000000	0
Sat, 17 Dec 2016 11:22:28 +0000	0,0018000000	0
Fri, 16 Dec 2016 04:40:20 +0000	0,0018000000	0
Wed, 14 Dec 2016 17:29:32 +0000	0,0018000000	0
Mon, 12 Dec 2016 13:04:28 +0000	0,0018000000	0
Mon, 12 Dec 2016 07:52:25 +0000	0,0018000000	0
Fri, 09 Dec 2016 09:02:15 +0000	0,0018000000	0
Thu, 08 Dec 2016 21:34:22 +0000	0,0018000000	0
Tue, 06 Dec 2016 11:57:47 +0000	0,0018000000	0
Tue, 06 Dec 2016 01:48:32 +0000	0,0018000000	0
Fri, 02 Dec 2016 17:28:27 +0000	0,0018000000	0
Fri, 02 Dec 2016 12:33:32 +0000	0,0018000000	0
Wed, 30 Nov 2016 20:04:02 +0000	0,0018000000	0
Tue, 29 Nov 2016 03:15:26 +0000	0,0018000000	0
Sun, 27 Nov 2016 11:10:34 +0000	0,0018000000	0
Thu, 24 Nov 2016 15:30:18 +0000	0,0018000000	0
Wed, 23 Nov 2016 06:46:13 +0000	0,0018000000	0
Sat, 19 Nov 2016 05:26:43 +0000	0,0018000000	0
Thu, 17 Nov 2016 13:22:28 +0000	0,0018000000	0
Wed, 16 Nov 2016 07:19:20 +0000	0,0018000000	0
Sun, 06 Nov 2016 12:28:27 +0000	0,0018000000	0
Mon, 31 Oct 2016 22:55:02 +0000	0,0018000000	0
Thu, 27 Oct 2016 00:35:14 +0000	0,0018000000	0
Tue, 25 Oct 2016 16:57:01 +0000	0,0018000000	0
Mon, 24 Oct 2016 18:41:23 +0000	0,0018000000	0
Fri, 21 Oct 2016 20:08:31 +0000	0,0018000000	0
Wed, 19 Oct 2016 17:44:30 +0000	0,0018000000	0
Fri, 14 Oct 2016 04:33:17 +0000	0,0018000000	0
Thu, 13 Oct 2016 12:52:41 +0000	0,0018000000	0
Thu, 06 Oct 2016 02:26:20 +0000	0,0018000000	0
Sun, 02 Oct 2016 20:43:07 +0000	0,0018000000	0
Fri, 30 Sep 2016 11:17:57 +0000	0,0018000000	0
Tue, 27 Sep 2016 17:20:43 +0000	0,0018000000	0
Sun, 25 Sep 2016 16:41:48 +0000	0,0018000000	0
Fri, 23 Sep 2016 05:40:27 +0000	0,0018000000	0
Sun, 18 Sep 2016 07:55:41 +0000	0,0018000000	0
Sat, 17 Sep 2016 11:55:20 +0000	0,0018000000	0
Sat, 17 Sep 2016 04:01:47 +0000	0,0018000000	0
Wed, 14 Sep 2016 01:33:14 +0000	0,0018000000	0
Tue, 13 Sep 2016 20:27:43 +0000	0,0018000000	0
Fri, 09 Sep 2016 15:50:57 +0000	0,0018000000	0
Thu, 08 Sep 2016 04:58:46 +0000	0,0018000000	0
Fri, 02 Sep 2016 11:49:28 +0000	0,0018000000	0
Mon, 29 Aug 2016 12:11:20 +0000	0,0018000000	0
Fri, 26 Aug 2016 03:14:08 +0000	0,0018000000	0
Sun, 14 Aug 2016 09:54:24 +0000	0,0018000000	0
Sat, 13 Aug 2016 01:26:20 +0000	0,0018000000	0
Sun, 07 Aug 2016 23:41:20 +0000	0,0018000000	0
Sat, 06 Aug 2016 21:26:34 +0000	0,0018000000	0
Wed, 03 Aug 2016 13:24:06 +0000	0,0018000000	0
Mon, 01 Aug 2016 04:54:47 +0000	0,0018000000	0
Tue, 26 Jul 2016 06:18:32 +0000	0,0018000000	0
Sat, 23 Jul 2016 14:23:27 +0000	0,0018000000	0
Thu, 21 Jul 2016 15:24:39 +0000	0,0018000000	0
Thu, 21 Jul 2016 07:40:18 +0000	0,0018000000	0
Sun, 17 Jul 2016 10:38:59 +0000	0,0018000000	0
Fri, 15 Jul 2016 17:46:16 +0000	0,0018000000	0
Tue, 12 Jul 2016 02:29:28 +0000	0,0018000000	0
Sun, 10 Jul 2016 10:59:43 +0000	0,0018000000	0
Fri, 08 Jul 2016 10:10:41 +0000	0,0018000000	0
Fri, 08 Jul 2016 00:46:47 +0000	0,0018000000	0
Mon, 04 Jul 2016 13:13:46 +0000	0,0018000000	0
Mon, 04 Jul 2016 04:17:30 +0000	0,0018000000	0
Fri, 01 Jul 2016 20:31:31 +0000	0,0018000000	0
Thu, 30 Jun 2016 23:54:03 +0000	0,0018000000	-0,0002
Wed, 29 Jun 2016 12:43:07 +0000	0,0020000000	0
Sat, 25 Jun 2016 23:17:26 +0000	0,0020000000	0
Sat, 25 Jun 2016 12:31:25 +0000	0,0020000000	-0,0003
Thu, 23 Jun 2016 19:10:21 +0000	0,0023000000	-0,0002
Mon, 20 Jun 2016 18:23:10 +0000	0,0025000000	0
Sun, 19 Jun 2016 13:03:36 +0000	0,0025000000	0
Sun, 19 Jun 2016 03:18:23 +0000	0,0025000000	0
Tue, 14 Jun 2016 17:16:15 +0000	0,0025000000	0
Wed, 08 Jun 2016 00:25:05 +0000	0,0025000000	0
Sun, 05 Jun 2016 08:12:05 +0000	0,0025000000	0
Fri, 03 Jun 2016 04:06:36 +0000	0,0025000000	0
Sun, 29 May 2016 04:36:13 +0000	0,0025000000	0
Mon, 23 May 2016 16:01:34 +0000	0,0025000000	0
Sat, 21 May 2016 00:04:18 +0000	0,0025000000	0
Sun, 15 May 2016 03:23:35 +0000	0,0025000000	0
Mon, 09 May 2016 19:31:43 +0000	0,0025000000	0
Mon, 09 May 2016 09:13:34 +0000	0,0025000000	0
Mon, 25 Apr 2016 10:51:57 +0000	0,0025000000	0
Sat, 16 Apr 2016 22:22:54 +0000	0,0025000000	0
Thu, 14 Apr 2016 05:47:44 +0000	0,0025000000	0
Wed, 13 Apr 2016 01:10:34 +0000	0,0025000000	0
Mon, 11 Apr 2016 14:42:10 +0000	0,0025000000	0
Mon, 11 Apr 2016 03:44:33 +0000	0,0025000000	0
Sun, 10 Apr 2016 03:52:58 +0000	0,0025000000	0
Fri, 08 Apr 2016 13:52:25 +0000	0,0025000000	0
Tue, 05 Apr 2016 11:12:08 +0000	0,0025000000	0
Sun, 03 Apr 2016 04:28:49 +0000	0,0025000000	0
Thu, 31 Mar 2016 17:42:36 +0000	0,0025000000	+0,0009
Thu, 31 Mar 2016 07:21:34 +0000	0,0016000000	0
Tue, 29 Mar 2016 11:03:31 +0000	0,0016000000	0
Thu, 24 Mar 2016 01:23:29 +0000	0,0016000000	0
Wed, 23 Mar 2016 00:49:28 +0000	0,0016000000	0
Tue, 15 Mar 2016 22:14:56 +0000	0,0016000000	0
Mon, 14 Mar 2016 23:44:19 +0000	0,0016000000	0
Sun, 13 Mar 2016 13:55:06 +0000	0,0016000000	0
Mon, 15 Feb 2016 20:26:33 +0000	0,0016000000	0
Mon, 15 Feb 2016 08:31:10 +0000	0,0016000000	0
Sun, 14 Feb 2016 05:16:39 +0000	0,0016000000	0
Sat, 13 Feb 2016 10:49:50 +0000	0,0016000000	0
Fri, 12 Feb 2016 05:06:22 +0000	0,0016000000	+0,0001
Thu, 28 Jan 2016 08:42:30 +0000	0,0015000000	0
Tue, 19 Jan 2016 09:18:47 +0000	0,0015000000	0
Mon, 18 Jan 2016 23:43:11 +0000	0,0015000000	0
Sun, 17 Jan 2016 19:02:38 +0000	0,0015000000	0
Fri, 15 Jan 2016 10:03:42 +0000	0,0015000000	0
Wed, 13 Jan 2016 05:58:03 +0000	0,0015000000	0
Fri, 08 Jan 2016 17:38:55 +0000	0,0015000000	0
Fri, 08 Jan 2016 09:23:50 +0000	0,0015000000	0
Wed, 06 Jan 2016 07:58:26 +0000	0,0015000000	0
Tue, 05 Jan 2016 16:42:22 +0000	0,0015000000	0
Tue, 05 Jan 2016 03:28:01 +0000	0,0015000000	0
Sun, 03 Jan 2016 05:42:32 +0000	0,0015000000	0
Fri, 01 Jan 2016 00:45:06 +0000	0,0015000000	0
Mon, 28 Dec 2015 11:29:50 +0000	0,0015000000	0
Fri, 25 Dec 2015 14:55:34 +0000	0,0015000000	0
Wed, 23 Dec 2015 12:35:13 +0000	0,0015000000	0
Thu, 17 Dec 2015 00:21:42 +0000	0,0015000000	0
Wed, 16 Dec 2015 06:50:21 +0000	0,0015000000	0
Wed, 09 Dec 2015 11:55:37 +0000	0,0015000000	0
Sat, 05 Dec 2015 00:42:57 +0000	0,0015000000	0
Wed, 02 Dec 2015 09:36:02 +0000	0,0015000000	0
Mon, 30 Nov 2015 06:03:12 +0000	0,0015000000	0
Sun, 29 Nov 2015 15:46:45 +0000	0,0015000000	0
Sat, 28 Nov 2015 05:39:01 +0000	0,0015000000	0
Fri, 27 Nov 2015 19:30:53 +0000	0,0015000000	0
Thu, 26 Nov 2015 03:48:46 +0000	0,0015000000	0
Wed, 25 Nov 2015 21:20:18 +0000	0,0015000000	+0,0001
Mon, 23 Nov 2015 06:22:08 +0000	0,0014000000	0
Sun, 22 Nov 2015 17:57:57 +0000	0,0014000000	0
Mon, 16 Nov 2015 13:13:04 +0000	0,0014000000	0
Wed, 11 Nov 2015 13:55:33 +0000	0,0014000000	0
Mon, 09 Nov 2015 04:25:17 +0000	0,0014000000	0
Thu, 05 Nov 2015 09:04:36 +0000	0,0014000000	0
Tue, 03 Nov 2015 11:05:21 +0000	0,0014000000	0
Sun, 01 Nov 2015 05:25:45 +0000	0,0014000000	0
Thu, 29 Oct 2015 12:59:04 +0000	0,0014000000	0
Wed, 28 Oct 2015 08:55:20 +0000	0,0014000000	0
Tue, 27 Oct 2015 08:59:23 +0000	0,0014000000	0
Sun, 25 Oct 2015 06:36:44 +0000	0,0014000000	0
Thu, 22 Oct 2015 08:22:15 +0000	0,0014000000	0
Thu, 15 Oct 2015 05:46:28 +0000	0,0014000000	-0,0001
Sat, 10 Oct 2015 17:34:58 +0000	0,0015000000	0
Sat, 10 Oct 2015 11:58:49 +0000	0,0015000000	0
Thu, 08 Oct 2015 08:53:43 +0000	0,0015000000	0
Mon, 05 Oct 2015 05:30:48 +0000	0,0015000000	0
Sat, 03 Oct 2015 04:35:53 +0000	0,0015000000	0
Sat, 26 Sep 2015 19:29:01 +0000	0,0015000000	0
Sat, 26 Sep 2015 09:13:06 +0000	0,0015000000	0
Fri, 25 Sep 2015 21:01:45 +0000	0,0015000000	0
Fri, 25 Sep 2015 07:16:41 +0000	0,0015000000	0
Mon, 21 Sep 2015 13:07:53 +0000	0,0015000000	0
Mon, 21 Sep 2015 07:17:52 +0000	0,0015000000	0
Sun, 20 Sep 2015 06:07:53 +0000	0,0015000000	0
Sat, 19 Sep 2015 16:45:02 +0000	0,0015000000	0
Sat, 19 Sep 2015 11:46:43 +0000	0,0015000000	0
Fri, 18 Sep 2015 14:26:21 +0000	0,0015000000	+0,0001
Wed, 16 Sep 2015 12:05:22 +0000	0,0014000000	0
Wed, 09 Sep 2015 06:59:43 +0000	0,0014000000	0
Tue, 08 Sep 2015 23:41:39 +0000	0,0014000000	0
Thu, 03 Sep 2015 14:23:08 +0000	0,0014000000	0
Wed, 02 Sep 2015 02:55:34 +0000	0,0014000000	0
Fri, 28 Aug 2015 13:37:50 +0000	0,0014000000	0
Fri, 28 Aug 2015 02:19:31 +0000	0,0014000000	0
Thu, 27 Aug 2015 05:17:07 +0000	0,0014000000	0
Mon, 24 Aug 2015 11:27:16 +0000	0,0014000000	0
Sun, 23 Aug 2015 08:29:18 +0000	0,0014000000	0
Sat, 22 Aug 2015 08:07:23 +0000	0,0014000000	0
Sat, 22 Aug 2015 02:58:11 +0000	0,0014000000	0
Fri, 21 Aug 2015 23:24:06 +0000	0,0014000000	0
Tue, 18 Aug 2015 22:18:23 +0000	0,0014000000	0
Fri, 14 Aug 2015 14:40:19 +0000	0,0014000000	-0,0002
Wed, 05 Aug 2015 14:26:01 +0000	0,0016000000	0
Fri, 17 Jul 2015 09:04:04 +0000	0,0016000000	0
Thu, 16 Jul 2015 08:50:58 +0000	0,0016000000	+0,0001
Sun, 12 Jul 2015 18:27:45 +0000	0,0015000000	0
Fri, 03 Jul 2015 14:02:30 +0000	0,0015000000	0
Fri, 26 Jun 2015 17:44:05 +0000	0,0015000000	0
Thu, 25 Jun 2015 14:28:36 +0000	0,0015000000	0
Tue, 23 Jun 2015 10:37:59 +0000	0,0015000000	0
Sat, 20 Jun 2015 01:08:31 +0000	0,0015000000	0
Thu, 18 Jun 2015 21:17:56 +0000	0,0015000000	0
Sat, 13 Jun 2015 16:37:13 +0000	0,0015000000	0
Fri, 12 Jun 2015 19:28:50 +0000	0,0015000000	0
Fri, 12 Jun 2015 09:50:37 +0000	0,0015000000	0
Mon, 08 Jun 2015 20:32:28 +0000	0,0015000000	0
Sat, 06 Jun 2015 00:28:30 +0000	0,0015000000	0
Wed, 27 May 2015 20:32:03 +0000	0,0015000000	0
Tue, 19 May 2015 17:31:30 +0000	0,0015000000	0
Sat, 16 May 2015 12:20:51 +0000	0,0015000000	0
Mon, 11 May 2015 20:48:34 +0000	0,0015000000	0
Mon, 11 May 2015 11:11:06 +0000	0,0015000000	0
Tue, 05 May 2015 14:47:23 +0000	0,0015000000	0
Sun, 03 May 2015 00:11:45 +0000	0,0015000000	0
Tue, 28 Apr 2015 12:18:15 +0000	0,0015000000	0
Sat, 25 Apr 2015 17:40:23 +0000	0,0015000000	+0,0001
Wed, 15 Apr 2015 17:50:50 +0000	0,0014000000	-0,0001
Wed, 08 Apr 2015 09:01:50 +0000	0,0015000000	0
Wed, 18 Mar 2015 21:05:07 +0000	0,0015000000	+0,0001
Fri, 13 Mar 2015 02:19:57 +0000	0,0014000000	0
Thu, 12 Mar 2015 07:46:04 +0000	0,0014000000	0
Wed, 11 Mar 2015 06:04:21 +0000	0,0014000000	0
Sun, 08 Mar 2015 22:40:11 +0000	0,0014000000	0
Sat, 07 Mar 2015 09:51:42 +0000	0,0014000000	0
Thu, 05 Mar 2015 07:44:39 +0000	0,0014000000	0
Mon, 02 Mar 2015 11:27:44 +0000	0,0014000000	0
Wed, 25 Feb 2015 09:12:28 +0000	0,0014000000	-0,0001
Mon, 23 Feb 2015 16:48:46 +0000	0,0015000000	0
Sun, 22 Feb 2015 14:20:18 +0000	0,0015000000	0
Sat, 21 Feb 2015 04:49:42 +0000	0,0015000000	0
Fri, 20 Feb 2015 20:29:27 +0000	0,0015000000	0
Sun, 15 Feb 2015 07:33:43 +0000	0,0015000000	0
Sat, 14 Feb 2015 22:03:28 +0000	0,0015000000	0
Sat, 14 Feb 2015 02:38:41 +0000	0,0015000000	0
Thu, 12 Feb 2015 11:06:03 +0000	0,0015000000	0
Wed, 11 Feb 2015 18:16:47 +0000	0,0015000000	0
Wed, 11 Feb 2015 07:28:25 +0000	0,0015000000	0
Wed, 11 Feb 2015 01:48:21 +0000	0,0015000000	0
Tue, 10 Feb 2015 18:00:51 +0000	0,0015000000	0
Sun, 08 Feb 2015 23:01:52 +0000	0,0015000000	0
Sat, 07 Feb 2015 22:34:01 +0000	0,0015000000	0
Tue, 27 Jan 2015 23:30:39 +0000	0,0015000000	0
Mon, 19 Jan 2015 16:38:50 +0000	0,0015000000	0
Fri, 16 Jan 2015 05:45:39 +0000	0,0015000000	0
Wed, 14 Jan 2015 05:36:19 +0000	0,0015000000	0
Sat, 10 Jan 2015 10:31:59 +0000	0,0015000000	0
Fri, 02 Jan 2015 05:54:05 +0000	0,0015000000	0
Thu, 01 Jan 2015 05:14:32 +0000	0,0015000000	0
Wed, 31 Dec 2014 15:58:03 +0000	0,0015000000	0
Thu, 25 Dec 2014 17:38:31 +0000	0,0015000000	0
Sun, 21 Dec 2014 23:44:15 +0000	0,0015000000	0
Sun, 21 Dec 2014 18:54:29 +0000	0,0015000000	0
Sat, 20 Dec 2014 20:44:29 +0000	0,0015000000	0
Fri, 19 Dec 2014 14:08:21 +0000	0,0015000000	0
Thu, 18 Dec 2014 14:01:26 +0000	0,0015000000	0
Wed, 17 Dec 2014 21:40:57 +0000	0,0015000000	0
Mon, 15 Dec 2014 20:19:17 +0000	0,0015000000	0
Wed, 10 Dec 2014 11:19:32 +0000	0,0015000000	0
Sun, 07 Dec 2014 03:30:40 +0000	0,0015000000	0
Sat, 06 Dec 2014 08:15:41 +0000	0,0015000000	+0,0001
Mon, 01 Dec 2014 20:13:58 +0000	0,0014000000	0
Tue, 25 Nov 2014 09:11:44 +0000	0,0014000000	0
Tue, 25 Nov 2014 01:08:51 +0000	0,0014000000	0
Sun, 23 Nov 2014 10:53:01 +0000	0,0014000000	0
Tue, 18 Nov 2014 18:27:25 +0000	0,0014000000	0
Tue, 18 Nov 2014 03:23:48 +0000	0,0014000000	0
Mon, 17 Nov 2014 02:29:25 +0000	0,0014000000	0
Tue, 11 Nov 2014 21:13:17 +0000	0,0014000000	0
Sun, 02 Nov 2014 00:01:55 +0000	0,0014000000	-0,0001
Wed, 29 Oct 2014 18:29:33 +0000	0,0015000000	+0,0001
Mon, 13 Oct 2014 14:50:36 +0000	0,0014000000	0
Wed, 08 Oct 2014 07:34:03 +0000	0,0014000000	0
Wed, 01 Oct 2014 12:21:32 +0000	0,0014000000	0
Sat, 27 Sep 2014 08:15:49 +0000	0,0014000000	0
Mon, 22 Sep 2014 09:54:01 +0000	0,0014000000	0
Tue, 16 Sep 2014 18:57:56 +0000	0,0014000000	0
Tue, 02 Sep 2014 07:01:15 +0000	0,0014000000	0
Mon, 01 Sep 2014 17:12:02 +0000	0,0014000000	0
Sat, 30 Aug 2014 08:50:28 +0000	0,0014000000	0
Fri, 29 Aug 2014 12:48:57 +0000	0,0014000000	0
Mon, 25 Aug 2014 08:17:54 +0000	0,0014000000	0
Wed, 13 Aug 2014 09:34:53 +0000	0,0014000000	0
Wed, 06 Aug 2014 15:14:19 +0000	0,0014000000	0
Wed, 06 Aug 2014 07:23:17 +0000	0,0014000000	0
Sat, 02 Aug 2014 23:09:16 +0000	0,0014000000	0
Sun, 27 Jul 2014 14:13:44 +0000	0,0014000000	0
Sun, 20 Jul 2014 16:07:42 +0000	0,0014000000	0
Sat, 19 Jul 2014 05:40:36 +0000	0,0014000000	0
Wed, 16 Jul 2014 04:22:52 +0000	0,0014000000	-0,0001
Mon, 07 Jul 2014 14:05:19 +0000	0,0015000000	+0,0001
Wed, 02 Jul 2014 10:21:41 +0000	0,0014000000	-0,0001
Sat, 14 Jun 2014 19:26:40 +0000	0,0015000000	+0,0001
Wed, 11 Jun 2014 06:15:55 +0000	0,0014000000	0
Tue, 10 Jun 2014 22:18:24 +0000	0,0014000000	-0,0001
Sat, 07 Jun 2014 20:25:57 +0000	0,0015000000	0
Sat, 07 Jun 2014 15:49:03 +0000	0,0015000000	+0,0001
Tue, 03 Jun 2014 09:32:05 +0000	0,0014000000	-0,0001
Thu, 29 May 2014 14:26:48 +0000	0,0015000000	+0,0001
Wed, 28 May 2014 16:01:15 +0000	0,0014000000	-0,0001
Wed, 28 May 2014 01:11:09 +0000	0,0015000000	0
Sun, 25 May 2014 20:40:24 +0000	0,0015000000	0
Fri, 23 May 2014 22:21:48 +0000	0,0015000000	0
Thu, 22 May 2014 04:32:41 +0000	0,0015000000	+0,0001
Sun, 18 May 2014 14:23:37 +0000	0,0014000000	-0,0001
Mon, 05 May 2014 17:49:49 +0000	0,0015000000	0
Fri, 02 May 2014 14:39:52 +0000	0,0015000000	0
Sun, 27 Apr 2014 18:23:27 +0000	0,0015000000	0
Fri, 18 Apr 2014 11:17:34 +0000	0,0015000000	0
Thu, 17 Apr 2014 23:55:21 +0000	0,0015000000	0
Tue, 08 Apr 2014 10:17:45 +0000	0,0015000000	0
Tue, 01 Apr 2014 23:53:08 +0000	0,0015000000	0
Tue, 01 Apr 2014 18:28:20 +0000	0,0015000000	0
Mon, 31 Mar 2014 10:17:40 +0000	0,0015000000	+0,0001
Sun, 30 Mar 2014 09:22:28 +0000	0,0014000000	-0,0001
Thu, 06 Mar 2014 07:25:06 +0000	0,0015000000	0
Sun, 02 Mar 2014 21:49:40 +0000	0,0015000000	0
Tue, 25 Feb 2014 14:05:43 +0000	0,0015000000	+0,0001
Tue, 31 Dec 2013 23:41:48 +0000	0,0014000000	0
Sat, 21 Dec 2013 21:30:01 +0000	0,0014000000	0
Sat, 21 Dec 2013 01:22:52 +0000	0,0014000000	0
Fri, 13 Dec 2013 06:21:09 +0000	0,0014000000	0
Fri, 29 Nov 2013 08:47:12 +0000	0,0014000000	5,3479235
Mon, 28 Oct 2013 15:55:18 +0000	0,0014534792	0
Sun, 20 Oct 2013 04:17:24 +0000	0,0014534792	0
Fri, 11 Oct 2013 23:06:08 +0000	0,0014534792	0
Sun, 06 Oct 2013 23:45:28 +0000	0,0014534792	6,292116
Wed, 02 Oct 2013 11:00:25 +0000	0,0014597713	0
Mon, 30 Sep 2013 05:35:22 +0000	0,0014597713	0
Sun, 29 Sep 2013 18:05:27 +0000	0,0014597713	0
Tue, 24 Sep 2013 16:38:05 +0000	0,0014597713	0
Sat, 24 Aug 2013 01:37:14 +0000	0,0014597713	0
Thu, 22 Aug 2013 00:13:37 +0000	0,0014597713	+6,292116
Tue, 13 Aug 2013 02:55:30 +0000	0,0014534792	6,292116
Mon, 15 Jul 2013 08:56:01 +0000	0,0014597713	0
Sun, 07 Jul 2013 18:22:12 +0000	0,0014597713	0
Wed, 26 Jun 2013 08:28:47 +0000	0,0014597713	0
Fri, 21 Jun 2013 10:05:48 +0000	0,0014597713	0
Wed, 19 Jun 2013 21:09:57 +0000	0,0014597713	0
Tue, 18 Jun 2013 05:21:51 +0000	0,0014597713	0
Wed, 05 Jun 2013 16:08:20 +0000	0,0014597713	0
Fri, 17 May 2013 07:15:09 +0000	0,0014597713	0
Thu, 25 Apr 2013 21:57:30 +0000	0,0014597713	0
Fri, 19 Apr 2013 17:59:16 +0000	0,0014597713	0
Thu, 18 Apr 2013 16:18:41 +0000	0,0014597713	0
Tue, 16 Apr 2013 13:05:09 +0000	0,0014597713	0
Tue, 16 Apr 2013 02:52:22 +0000	0,0014597713	0
Sun, 14 Apr 2013 09:28:49 +0000	0,0014597713	0
Sat, 13 Apr 2013 06:35:38 +0000	0,0014597713	0
Wed, 10 Apr 2013 10:41:08 +0000	0,0014597713	0
Sat, 06 Apr 2013 22:51:08 +0000	0,0014597713	0
Fri, 05 Apr 2013 07:26:15 +0000	0,0014597713	0
Thu, 04 Apr 2013 09:11:06 +0000	0,0014597713	0
Sun, 24 Mar 2013 00:36:01 +0000	0,0014597713	0
Tue, 12 Mar 2013 18:48:34 +0000	0,0014597713	0
Mon, 25 Feb 2013 08:14:23 +0000	0,0014597713	0
Mon, 25 Feb 2013 03:19:00 +0000	0,0014597713	0
Mon, 18 Feb 2013 23:04:37 +0000	0,0014597713	0
Mon, 18 Feb 2013 01:05:54 +0000	0,0014597713	0
Fri, 15 Feb 2013 14:27:31 +0000	0,0014597713	0
Thu, 14 Feb 2013 22:05:20 +0000	0,0014597713	0
Thu, 14 Feb 2013 10:06:35 +0000	0,0014597713	+0,000463426
Tue, 29 Jan 2013 18:16:11 +0000	0,0009963453	+4,2945916
Sun, 20 Jan 2013 07:21:22 +0000	0,0009920507	0
Thu, 17 Jan 2013 04:35:15 +0000	0,0009920507	0
Sun, 13 Jan 2013 16:41:07 +0000	0,0009920507	0
Sun, 13 Jan 2013 10:44:13 +0000	0,0009920507	0
Fri, 21 Dec 2012 09:36:56 +0000	0,0009920507	8,5891796
Tue, 11 Dec 2012 07:14:42 +0000	0,0010006399	0

Please note that SLL to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 05:30:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Venezuelan Bolivar exchange chart

Note: The Sierra Leonean leone to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the SLL/VEF currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Venezuelan Bolivar pair for a period of 1947 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.