The exchange rate as of today for SLL/VND is SLL per VND, which means that with 100 Sierra Leonean leones you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for SLL/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or VND currencies.

SLL to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 14:05:21 +0000	2,9649000000	-0,014
Sun, 29 Oct 2017 14:04:51 +0000	2,9789000000	0
Sat, 28 Oct 2017 18:24:32 +0000	2,9789000000	-0,0026
Wed, 25 Oct 2017 23:14:49 +0000	2,9815000000	-0,0004
Mon, 23 Oct 2017 12:59:50 +0000	2,9819000000	+0,0007
Fri, 20 Oct 2017 12:47:54 +0000	2,9812000000	-0,0002
Thu, 19 Oct 2017 07:39:28 +0000	2,9814000000	0
Fri, 13 Oct 2017 13:47:48 +0000	2,9814000000	-0,0004
Tue, 10 Oct 2017 09:13:38 +0000	2,9818000000	+0,001
Sun, 08 Oct 2017 16:40:33 +0000	2,9808000000	-0,0017
Wed, 04 Oct 2017 13:12:43 +0000	2,9825000000	+0,0017
Mon, 02 Oct 2017 22:42:01 +0000	2,9808000000	-0,0016
Mon, 02 Oct 2017 09:41:21 +0000	2,9824000000	-0,0461
Sat, 23 Sep 2017 17:24:56 +0000	3,0285000000	-0,0014
Fri, 22 Sep 2017 16:43:52 +0000	3,0299000000	+0,0007
Thu, 21 Sep 2017 19:17:21 +0000	3,0292000000	-0,0015
Thu, 21 Sep 2017 13:16:52 +0000	3,0307000000	+0,0014
Tue, 19 Sep 2017 01:34:07 +0000	3,0293000000	+0,0008
Mon, 18 Sep 2017 00:10:28 +0000	3,0285000000	0
Fri, 15 Sep 2017 19:45:29 +0000	3,0285000000	-0,0014
Fri, 15 Sep 2017 13:17:04 +0000	3,0299000000	+0,0295
Wed, 13 Sep 2017 14:20:49 +0000	3,0004000000	-0,0001
Sun, 10 Sep 2017 21:00:11 +0000	3,0005000000	+0,0001
Fri, 08 Sep 2017 18:28:44 +0000	3,0004000000	-0,0103
Mon, 04 Sep 2017 17:54:42 +0000	3,0107000000	+0,0097
Sat, 02 Sep 2017 08:22:41 +0000	3,0010000000	-0,01
Thu, 31 Aug 2017 05:59:48 +0000	3,0110000000	+0,0194
Fri, 25 Aug 2017 07:39:56 +0000	2,9916000000	-0,0106
Thu, 24 Aug 2017 17:29:30 +0000	3,0022000000	+0,0002
Sat, 19 Aug 2017 10:29:08 +0000	3,0020000000	-0,0082
Thu, 17 Aug 2017 09:41:35 +0000	3,0102000000	+0,0093
Wed, 16 Aug 2017 15:56:37 +0000	3,0009000000	-0,0096
Mon, 14 Aug 2017 14:31:53 +0000	3,0105000000	0
Mon, 14 Aug 2017 09:30:13 +0000	3,0105000000	+0,0198
Sun, 13 Aug 2017 11:29:01 +0000	2,9907000000	0
Sun, 13 Aug 2017 06:38:30 +0000	2,9907000000	-0,0001
Fri, 11 Aug 2017 06:09:27 +0000	2,9908000000	-0,0078
Thu, 10 Aug 2017 03:37:12 +0000	2,9986000000	+0,008
Sat, 05 Aug 2017 17:24:29 +0000	2,9906000000	0
Sat, 05 Aug 2017 04:16:34 +0000	2,9906000000	-0,0148
Mon, 31 Jul 2017 23:53:01 +0000	3,0054000000	-0,0052
Fri, 28 Jul 2017 12:18:19 +0000	3,0106000000	+0,0016
Wed, 26 Jul 2017 21:42:41 +0000	3,0090000000	+0,0216
Wed, 26 Jul 2017 13:10:37 +0000	2,9874000000	-0,0237
Tue, 25 Jul 2017 09:47:30 +0000	3,0111000000	+0,0205
Mon, 24 Jul 2017 02:37:01 +0000	2,9906000000	-0,0159
Fri, 21 Jul 2017 13:11:14 +0000	3,0065000000	+0,0004
Fri, 21 Jul 2017 04:26:21 +0000	3,0061000000	-0,0234
Sun, 16 Jul 2017 05:01:47 +0000	3,0295000000	-0,0019
Thu, 13 Jul 2017 15:37:54 +0000	3,0314000000	-0,0019
Thu, 06 Jul 2017 02:37:37 +0000	3,0333000000	-0,0286
Tue, 04 Jul 2017 02:01:02 +0000	3,0619000000	+0,0003
Sun, 02 Jul 2017 23:39:25 +0000	3,0616000000	+0,0008
Sat, 01 Jul 2017 14:50:07 +0000	3,0608000000	+0,0076
Tue, 27 Jun 2017 23:33:50 +0000	3,0532000000	-0,0102
Tue, 27 Jun 2017 10:15:21 +0000	3,0634000000	-0,0197
Fri, 23 Jun 2017 02:42:12 +0000	3,0831000000	-0,0001
Tue, 20 Jun 2017 07:00:17 +0000	3,0832000000	+0,0554
Sun, 18 Jun 2017 10:23:27 +0000	3,0278000000	-0,0008
Wed, 14 Jun 2017 22:19:55 +0000	3,0286000000	+0,0128
Tue, 13 Jun 2017 00:08:57 +0000	3,0158000000	+0,0056
Sat, 10 Jun 2017 09:21:27 +0000	3,0102000000	-0,0104
Mon, 05 Jun 2017 23:22:55 +0000	3,0206000000	-0,031
Mon, 29 May 2017 09:21:15 +0000	3,0516000000	+0,0021
Sun, 28 May 2017 04:51:52 +0000	3,0495000000	0
Sat, 27 May 2017 17:34:33 +0000	3,0495000000	+0,0006
Fri, 26 May 2017 23:12:20 +0000	3,0489000000	+0,0143
Wed, 24 May 2017 12:04:05 +0000	3,0346000000	+0,0102
Fri, 19 May 2017 19:15:39 +0000	3,0244000000	+0,0149
Mon, 15 May 2017 12:24:47 +0000	3,0095000000	-0,0066
Tue, 09 May 2017 15:10:27 +0000	3,0161000000	+0,0003
Mon, 08 May 2017 23:51:18 +0000	3,0158000000	0
Mon, 08 May 2017 17:15:41 +0000	3,0158000000	-0,0027
Thu, 04 May 2017 15:49:09 +0000	3,0185000000	-0,0052
Tue, 02 May 2017 13:37:04 +0000	3,0237000000	+0,0012
Fri, 28 Apr 2017 03:12:50 +0000	3,0225000000	+0,0077
Sat, 22 Apr 2017 19:42:55 +0000	3,0148000000	-0,0046
Fri, 21 Apr 2017 16:27:48 +0000	3,0194000000	-0,0005
Thu, 20 Apr 2017 05:58:54 +0000	3,0199000000	-0,0023
Wed, 19 Apr 2017 14:22:09 +0000	3,0222000000	+0,0109
Sat, 15 Apr 2017 06:30:36 +0000	3,0113000000	-0,0001
Wed, 12 Apr 2017 21:18:47 +0000	3,0114000000	-0,0003
Mon, 10 Apr 2017 05:05:14 +0000	3,0117000000	+10
Sun, 09 Apr 2017 02:59:33 +0000	3,0116000000	-0,0041
Wed, 05 Apr 2017 16:40:25 +0000	3,0157000000	0
Wed, 05 Apr 2017 11:57:33 +0000	3,0157000000	+0,019
Mon, 03 Apr 2017 16:10:20 +0000	2,9967000000	-0,0196
Thu, 30 Mar 2017 12:30:07 +0000	3,0163000000	-0,0106
Wed, 29 Mar 2017 17:17:09 +0000	3,0269000000	+0,011
Tue, 28 Mar 2017 23:06:34 +0000	3,0159000000	-0,0007
Mon, 27 Mar 2017 21:38:35 +0000	3,0166000000	-0,0012
Tue, 21 Mar 2017 23:41:18 +0000	3,0178000000	-0,0106
Sat, 18 Mar 2017 17:45:47 +0000	3,0284000000	-0,01
Fri, 17 Mar 2017 16:24:46 +0000	3,0384000000	+0,0172
Tue, 14 Mar 2017 00:57:34 +0000	3,0212000000	+0,0166
Tue, 07 Mar 2017 18:58:51 +0000	3,0046000000	-0,0576
Wed, 01 Mar 2017 04:53:36 +0000	3,0622000000	+0,0064
Tue, 28 Feb 2017 11:20:17 +0000	3,0558000000	-0,0025
Mon, 27 Feb 2017 20:22:08 +0000	3,0583000000	-0,0045
Sun, 26 Feb 2017 17:56:57 +0000	3,0628000000	0
Sun, 26 Feb 2017 12:00:39 +0000	3,0628000000	-0,0022
Thu, 23 Feb 2017 14:07:06 +0000	3,0650000000	+0,0018
Wed, 22 Feb 2017 12:51:09 +0000	3,0632000000	+0,0041
Thu, 16 Feb 2017 06:09:53 +0000	3,0591000000	+0,0087
Sat, 04 Feb 2017 09:36:36 +0000	3,0504000000	+0,0182
Fri, 03 Feb 2017 08:49:46 +0000	3,0322000000	-0,0158
Sun, 29 Jan 2017 18:20:09 +0000	3,0480000000	0
Sun, 29 Jan 2017 08:54:41 +0000	3,0480000000	+0,005
Fri, 27 Jan 2017 05:07:18 +0000	3,0430000000	+0,0203
Wed, 25 Jan 2017 23:10:59 +0000	3,0227000000	-0,0405
Sat, 21 Jan 2017 17:23:41 +0000	3,0632000000	-0,0201
Sun, 15 Jan 2017 08:55:35 +0000	3,0833000000	0
Sat, 14 Jan 2017 19:58:59 +0000	3,0833000000	+0,0512
Fri, 13 Jan 2017 13:37:02 +0000	3,0321000000	-0,0095
Mon, 09 Jan 2017 22:46:46 +0000	3,0416000000	+0,0141
Sat, 07 Jan 2017 01:10:58 +0000	3,0275000000	-1,0995
Sun, 01 Jan 2017 20:06:56 +0000	4,1270000000	+0,0029
Fri, 30 Dec 2016 13:14:50 +0000	4,1241000000	0
Fri, 30 Dec 2016 10:02:05 +0000	4,1241000000	-0,0005
Thu, 29 Dec 2016 22:47:54 +0000	4,1246000000	0
Thu, 29 Dec 2016 19:39:49 +0000	4,1246000000	+0,0107
Tue, 27 Dec 2016 05:30:09 +0000	4,1139000000	-0,0005
Tue, 27 Dec 2016 02:26:50 +0000	4,1144000000	+0,0013
Mon, 26 Dec 2016 21:07:21 +0000	4,1131000000	0
Mon, 26 Dec 2016 13:14:09 +0000	4,1131000000	-0,0011
Sun, 25 Dec 2016 00:36:04 +0000	4,1142000000	0
Sat, 24 Dec 2016 04:55:31 +0000	4,1142000000	+0,0069
Thu, 22 Dec 2016 07:35:28 +0000	4,1073000000	+0,0032
Tue, 20 Dec 2016 19:19:19 +0000	4,1041000000	+0,0052
Sat, 17 Dec 2016 21:49:30 +0000	4,0989000000	+0,0109
Wed, 14 Dec 2016 20:04:36 +0000	4,0880000000	+0,023
Fri, 09 Dec 2016 01:52:59 +0000	4,0650000000	+0,0038
Sun, 27 Nov 2016 11:10:38 +0000	4,0612000000	-0,0022
Thu, 24 Nov 2016 06:15:48 +0000	4,0634000000	+0,071
Thu, 17 Nov 2016 00:12:18 +0000	3,9924000000	+0,0441
Sun, 06 Nov 2016 12:28:29 +0000	3,9483000000	-0,0043
Fri, 28 Oct 2016 19:00:48 +0000	3,9526000000	-0,0027
Tue, 25 Oct 2016 16:57:04 +0000	3,9553000000	+0,0034
Fri, 14 Oct 2016 04:33:32 +0000	3,9519000000	+0,0002
Thu, 13 Oct 2016 12:53:05 +0000	3,9517000000	+0,0002
Thu, 06 Oct 2016 13:41:45 +0000	3,9515000000	-0,0001
Thu, 06 Oct 2016 02:26:22 +0000	3,9516000000	+0,0001
Fri, 30 Sep 2016 11:18:12 +0000	3,9515000000	-0,0003
Wed, 21 Sep 2016 01:49:03 +0000	3,9518000000	+0,0027
Mon, 19 Sep 2016 08:51:25 +0000	3,9491000000	+0,0018
Sun, 18 Sep 2016 13:56:32 +0000	3,9473000000	0
Sun, 18 Sep 2016 07:55:49 +0000	3,9473000000	0
Sat, 17 Sep 2016 11:55:24 +0000	3,9473000000	-0,0007
Wed, 14 Sep 2016 01:33:16 +0000	3,9480000000	+0,0004
Fri, 09 Sep 2016 11:02:04 +0000	3,9476000000	-0,0028
Fri, 26 Aug 2016 05:33:49 +0000	3,9504000000	+0,0022
Tue, 16 Aug 2016 11:39:30 +0000	3,9482000000	+0,0034
Sun, 14 Aug 2016 15:43:45 +0000	3,9448000000	0
Sun, 14 Aug 2016 09:54:34 +0000	3,9448000000	0
Sun, 14 Aug 2016 02:28:50 +0000	3,9448000000	-0,0016
Thu, 11 Aug 2016 12:48:15 +0000	3,9464000000	-0,0906
Mon, 08 Aug 2016 00:13:51 +0000	4,0370000000	+0,0014
Fri, 05 Aug 2016 00:57:00 +0000	4,0356000000	0
Thu, 04 Aug 2016 17:03:32 +0000	4,0356000000	+0,0127
Thu, 28 Jul 2016 16:18:41 +0000	4,0229000000	-0,0127
Sun, 24 Jul 2016 02:54:56 +0000	4,0356000000	+0,006
Mon, 18 Jul 2016 07:27:41 +0000	4,0296000000	-0,0302
Sun, 17 Jul 2016 20:59:11 +0000	4,0598000000	0
Sun, 17 Jul 2016 10:39:30 +0000	4,0598000000	+0,0303
Fri, 15 Jul 2016 17:46:27 +0000	4,0295000000	0
Fri, 15 Jul 2016 09:36:37 +0000	4,0295000000	+0,0098
Tue, 12 Jul 2016 08:15:43 +0000	4,0197000000	-0,01
Thu, 07 Jul 2016 23:59:48 +0000	4,0297000000	+0,0108
Sat, 02 Jul 2016 07:49:38 +0000	4,0189000000	-1,2324
Fri, 24 Jun 2016 10:34:51 +0000	5,2513000000	-0,4088
Mon, 13 Jun 2016 05:05:56 +0000	5,6601000000	-0,0012
Sun, 12 Jun 2016 11:50:25 +0000	5,6613000000	+0,0022
Fri, 10 Jun 2016 05:36:51 +0000	5,6591000000	-0,001
Wed, 08 Jun 2016 14:55:23 +0000	5,6601000000	+0,0043
Wed, 08 Jun 2016 09:43:12 +0000	5,6558000000	-0,0081
Wed, 08 Jun 2016 00:37:34 +0000	5,6639000000	+0,003
Tue, 07 Jun 2016 11:44:40 +0000	5,6609000000	-0,022
Sun, 05 Jun 2016 08:31:39 +0000	5,6829000000	-0,0088
Fri, 03 Jun 2016 04:39:35 +0000	5,6917000000	+0,0308
Sun, 29 May 2016 09:31:26 +0000	5,6609000000	+0,0005
Fri, 27 May 2016 22:59:27 +0000	5,6604000000	+0,0075
Thu, 26 May 2016 23:07:22 +0000	5,6529000000	-0,0125
Sat, 21 May 2016 00:04:20 +0000	5,6654000000	+0,0236
Mon, 16 May 2016 18:39:18 +0000	5,6418000000	-0,0065
Wed, 11 May 2016 07:45:22 +0000	5,6483000000	-0,007
Mon, 09 May 2016 19:31:47 +0000	5,6553000000	+0,0084
Tue, 03 May 2016 09:43:49 +0000	5,6469000000	-0,0043
Mon, 02 May 2016 21:38:25 +0000	5,6512000000	+0,0008
Wed, 27 Apr 2016 09:02:39 +0000	5,6504000000	+0,009
Sat, 23 Apr 2016 00:09:28 +0000	5,6414000000	+0,0112
Thu, 14 Apr 2016 16:32:31 +0000	5,6302000000	+0,0203
Tue, 12 Apr 2016 01:03:45 +0000	5,6099000000	+0,0031
Mon, 11 Apr 2016 03:44:43 +0000	5,6068000000	0
Sun, 10 Apr 2016 12:17:29 +0000	5,6068000000	+0,0041
Thu, 07 Apr 2016 10:45:12 +0000	5,6027000000	+0,0209
Mon, 04 Apr 2016 08:05:42 +0000	5,5818000000	0
Mon, 04 Apr 2016 03:20:28 +0000	5,5818000000	-0,0014
Wed, 30 Mar 2016 18:33:12 +0000	5,5832000000	+0,0051
Tue, 29 Mar 2016 16:26:40 +0000	5,5781000000	+0,0004
Thu, 24 Mar 2016 01:23:37 +0000	5,5777000000	+0,0806
Sat, 19 Mar 2016 06:09:58 +0000	5,4971000000	+0,0038
Thu, 17 Mar 2016 19:04:26 +0000	5,4933000000	+0,0037
Mon, 14 Mar 2016 23:44:21 +0000	5,4896000000	+0,0075
Sun, 13 Mar 2016 13:55:12 +0000	5,4821000000	+0,0039
Thu, 10 Mar 2016 04:30:42 +0000	5,4782000000	-0,0056
Thu, 03 Mar 2016 05:34:12 +0000	5,4838000000	+0,0131
Tue, 23 Feb 2016 02:30:02 +0000	5,4707000000	+0,0056
Sat, 20 Feb 2016 23:07:29 +0000	5,4651000000	0
Sat, 20 Feb 2016 15:44:29 +0000	5,4651000000	-0,0059
Tue, 16 Feb 2016 19:14:32 +0000	5,4710000000	0
Tue, 16 Feb 2016 06:59:09 +0000	5,4710000000	+0,0006
Mon, 15 Feb 2016 20:26:35 +0000	5,4704000000	+0,013
Sat, 13 Feb 2016 02:13:47 +0000	5,4574000000	+0,0123
Thu, 11 Feb 2016 22:46:44 +0000	5,4451000000	+0,006
Thu, 11 Feb 2016 03:13:00 +0000	5,4391000000	+0,0056
Tue, 19 Jan 2016 15:37:24 +0000	5,4335000000	+0,0014
Tue, 19 Jan 2016 11:49:26 +0000	5,4321000000	+0,0048
Mon, 18 Jan 2016 20:33:18 +0000	5,4273000000	+0,0039
Mon, 18 Jan 2016 08:44:11 +0000	5,4234000000	-0,0052
Sun, 17 Jan 2016 19:02:41 +0000	5,4286000000	+0,0829
Fri, 08 Jan 2016 11:45:51 +0000	5,3457000000	-0,0097
Wed, 23 Dec 2015 21:46:50 +0000	5,3554000000	+0,0135
Sat, 19 Dec 2015 18:38:00 +0000	5,3419000000	0
Sat, 19 Dec 2015 13:08:36 +0000	5,3419000000	+0,0298
Tue, 15 Dec 2015 00:23:09 +0000	5,3121000000	+0,0147
Mon, 14 Dec 2015 01:25:49 +0000	5,2974000000	-0,0079
Thu, 10 Dec 2015 09:22:59 +0000	5,3053000000	-0,0131
Tue, 08 Dec 2015 14:04:30 +0000	5,3184000000	-0,1424
Mon, 07 Dec 2015 22:37:41 +0000	5,4608000000	-0,003
Sat, 05 Dec 2015 01:18:23 +0000	5,4638000000	+0,0027
Fri, 04 Dec 2015 13:26:05 +0000	5,4611000000	-0,0004
Thu, 03 Dec 2015 15:29:44 +0000	5,4615000000	0
Thu, 03 Dec 2015 02:32:43 +0000	5,4615000000	+0,061
Tue, 01 Dec 2015 20:20:47 +0000	5,4005000000	+0,1017
Mon, 30 Nov 2015 09:21:02 +0000	5,2988000000	+0,0049
Fri, 27 Nov 2015 19:30:55 +0000	5,2939000000	+0,0009
Fri, 27 Nov 2015 08:41:20 +0000	5,2930000000	-0,002
Fri, 27 Nov 2015 02:19:10 +0000	5,2950000000	+0,0029
Thu, 26 Nov 2015 04:18:14 +0000	5,2921000000	+0,1833
Wed, 18 Nov 2015 22:10:00 +0000	5,1088000000	+0,1209
Sun, 15 Nov 2015 08:06:42 +0000	4,9879000000	+0,0022
Thu, 12 Nov 2015 19:24:16 +0000	4,9857000000	-0,007
Tue, 10 Nov 2015 12:57:25 +0000	4,9927000000	-0,005
Mon, 09 Nov 2015 16:42:36 +0000	4,9977000000	+0,0217
Sat, 07 Nov 2015 11:15:12 +0000	4,9760000000	+0,0098
Wed, 28 Oct 2015 08:29:34 +0000	4,9662000000	+0,005
Tue, 27 Oct 2015 08:59:25 +0000	4,9612000000	-0,0083
Mon, 26 Oct 2015 05:20:49 +0000	4,9695000000	-0,0026
Fri, 23 Oct 2015 13:39:18 +0000	4,9721000000	-0,002
Fri, 23 Oct 2015 09:08:08 +0000	4,9741000000	+0,0118
Wed, 21 Oct 2015 09:22:19 +0000	4,9623000000	-0,109
Mon, 19 Oct 2015 19:03:56 +0000	5,0713000000	+0,0068
Fri, 16 Oct 2015 14:55:46 +0000	5,0645000000	-0,0136
Fri, 16 Oct 2015 01:26:06 +0000	5,0781000000	-0,0125
Wed, 14 Oct 2015 13:55:27 +0000	5,0906000000	-0,2341
Sat, 10 Oct 2015 03:02:25 +0000	5,3247000000	-0,0479
Tue, 06 Oct 2015 19:18:12 +0000	5,3726000000	+0,0008
Mon, 05 Oct 2015 06:23:47 +0000	5,3718000000	10
Mon, 05 Oct 2015 01:08:43 +0000	5,3719000000	0
Sun, 04 Oct 2015 06:03:24 +0000	5,3719000000	0
Fri, 02 Oct 2015 20:22:43 +0000	5,3719000000	+0,0109
Wed, 30 Sep 2015 02:16:47 +0000	5,3610000000	-0,0139
Fri, 25 Sep 2015 21:01:48 +0000	5,3749000000	+0,0853
Tue, 22 Sep 2015 20:49:04 +0000	5,2896000000	+0,0731
Mon, 21 Sep 2015 03:14:47 +0000	5,2165000000	+0,0012
Sat, 19 Sep 2015 16:45:05 +0000	5,2153000000	0
Fri, 18 Sep 2015 23:13:22 +0000	5,2153000000	+0,3746
Tue, 08 Sep 2015 20:19:29 +0000	4,8407000000	-0,0075
Tue, 08 Sep 2015 08:12:56 +0000	4,8482000000	+0,0096
Sat, 05 Sep 2015 12:09:58 +0000	4,8386000000	-0,003
Sat, 29 Aug 2015 10:42:46 +0000	4,8416000000	-0,044
Wed, 26 Aug 2015 17:49:26 +0000	4,8856000000	+0,0323
Tue, 25 Aug 2015 04:51:20 +0000	4,8533000000	-0,0011
Tue, 25 Aug 2015 01:08:08 +0000	4,8544000000	+0,0983
Sun, 16 Aug 2015 17:55:50 +0000	4,7561000000	+0,0128
Wed, 12 Aug 2015 16:47:27 +0000	4,7433000000	-1,0827
Mon, 10 Aug 2015 09:41:54 +0000	5,8260000000	+0,2284
Wed, 05 Aug 2015 19:31:19 +0000	5,5976000000	+0,0013
Tue, 04 Aug 2015 21:03:56 +0000	5,5963000000	+0,0551
Tue, 28 Jul 2015 05:40:28 +0000	5,5412000000	+0,0623
Mon, 27 Jul 2015 12:33:56 +0000	5,4789000000	+0,0013
Sun, 26 Jul 2015 20:21:37 +0000	5,4776000000	0
Sat, 25 Jul 2015 20:38:50 +0000	5,4776000000	+0,0721
Tue, 21 Jul 2015 21:58:53 +0000	5,4055000000	+0,0054
Mon, 20 Jul 2015 03:42:02 +0000	5,4001000000	-0,0003
Fri, 17 Jul 2015 17:33:24 +0000	5,4004000000	+0,0035
Thu, 16 Jul 2015 17:38:18 +0000	5,3969000000	+0,0012
Thu, 16 Jul 2015 09:53:43 +0000	5,3957000000	+0,0699
Tue, 14 Jul 2015 07:23:06 +0000	5,3258000000	+0,0696
Sun, 12 Jul 2015 17:19:58 +0000	5,2562000000	0
Sat, 11 Jul 2015 20:09:39 +0000	5,2562000000	+0,1416
Fri, 10 Jul 2015 10:10:02 +0000	5,1146000000	-0,0434
Sat, 04 Jul 2015 16:39:11 +0000	5,1580000000	+0,0548
Fri, 26 Jun 2015 17:43:55 +0000	5,1032000000	-0,1206
Wed, 24 Jun 2015 07:16:41 +0000	5,2238000000	-0,0243
Mon, 15 Jun 2015 13:58:36 +0000	5,2481000000	+0,0693
Sun, 14 Jun 2015 12:31:20 +0000	5,1788000000	0
Sat, 13 Jun 2015 16:37:11 +0000	5,1788000000	0
Fri, 12 Jun 2015 19:45:03 +0000	5,1788000000	+0,0083
Thu, 11 Jun 2015 21:31:43 +0000	5,1705000000	+0,1112
Mon, 08 Jun 2015 16:14:18 +0000	5,0593000000	+0,0385
Sun, 07 Jun 2015 09:18:55 +0000	5,0208000000	+0,0604
Fri, 05 Jun 2015 09:55:19 +0000	4,9604000000	-0,0011
Thu, 04 Jun 2015 20:22:46 +0000	4,9615000000	-0,0542
Sun, 31 May 2015 21:29:10 +0000	5,0157000000	-0,0242
Wed, 27 May 2015 13:06:17 +0000	5,0399000000	+0,0034
Sat, 23 May 2015 16:10:01 +0000	5,0365000000	+0,0092
Sun, 17 May 2015 00:40:57 +0000	5,0273000000	+0,0059
Fri, 15 May 2015 16:57:51 +0000	5,0214000000	+0,0448
Wed, 06 May 2015 10:45:04 +0000	4,9766000000	-0,0056
Tue, 05 May 2015 04:01:07 +0000	4,9822000000	+0,0444
Mon, 27 Apr 2015 07:33:38 +0000	4,9378000000	+0,0012
Sat, 25 Apr 2015 17:40:28 +0000	4,9366000000	+0,0145
Tue, 14 Apr 2015 02:57:31 +0000	4,9221000000	-0,0372
Mon, 06 Apr 2015 16:53:13 +0000	4,9593000000	+0,0239
Wed, 25 Mar 2015 13:20:24 +0000	4,9354000000	+0,0239
Thu, 19 Mar 2015 22:32:41 +0000	4,9115000000	+0,0497
Wed, 04 Mar 2015 15:27:21 +0000	4,8618000000	+0,0079
Mon, 16 Feb 2015 17:42:19 +0000	4,8539000000	-0,0618
Sat, 07 Feb 2015 22:17:29 +0000	4,9157000000	-0,0218
Fri, 06 Feb 2015 15:20:49 +0000	4,9375000000	-0,1298
Mon, 19 Jan 2015 16:44:38 +0000	5,0673000000	+0,0282
Tue, 30 Dec 2014 01:47:05 +0000	5,0391000000	+0,006
Sun, 28 Dec 2014 07:28:14 +0000	5,0331000000	0
Sat, 27 Dec 2014 21:38:41 +0000	5,0331000000	0
Fri, 26 Dec 2014 05:37:36 +0000	5,0331000000	0
Wed, 24 Dec 2014 21:28:03 +0000	5,0331000000	+0,0206
Mon, 22 Dec 2014 05:01:05 +0000	5,0125000000	+0,0035
Sat, 20 Dec 2014 20:41:50 +0000	5,0090000000	+0,0054
Fri, 19 Dec 2014 11:45:21 +0000	5,0036000000	+0,0115
Thu, 18 Dec 2014 13:29:21 +0000	4,9921000000	+0,0006
Thu, 18 Dec 2014 01:45:31 +0000	4,9915000000	+0,0233
Mon, 15 Dec 2014 04:26:22 +0000	4,9682000000	+0,0333
Tue, 09 Dec 2014 21:14:48 +0000	4,9349000000	+0,0081
Tue, 09 Dec 2014 08:22:07 +0000	4,9268000000	+0,0159
Sun, 07 Dec 2014 04:19:12 +0000	4,9109000000	-0,0002
Tue, 18 Nov 2014 18:57:21 +0000	4,9111000000	+0,038
Mon, 17 Nov 2014 12:50:25 +0000	4,8731000000	-0,0042
Thu, 06 Nov 2014 18:44:21 +0000	4,8773000000	+0,0128
Wed, 05 Nov 2014 19:37:31 +0000	4,8645000000	+0,0224
Sun, 02 Nov 2014 00:01:57 +0000	4,8421000000	+0,0034
Mon, 13 Oct 2014 15:02:39 +0000	4,8387000000	-0,0008
Wed, 08 Oct 2014 14:46:06 +0000	4,8395000000	+0,0102
Thu, 02 Oct 2014 09:49:21 +0000	4,8293000000	-0,0137
Tue, 30 Sep 2014 17:32:01 +0000	4,8430000000	+0,0137
Mon, 29 Sep 2014 17:19:54 +0000	4,8293000000	-0,0035
Sat, 27 Sep 2014 08:03:35 +0000	4,8328000000	+0,0068
Fri, 26 Sep 2014 22:55:41 +0000	4,8260000000	-0,0163
Tue, 09 Sep 2014 22:23:27 +0000	4,8423000000	+0,0244
Mon, 08 Sep 2014 16:29:29 +0000	4,8179000000	+0,0055
Fri, 29 Aug 2014 04:02:16 +0000	4,8124000000	0
Sat, 23 Aug 2014 12:47:23 +0000	4,8124000000	-0,0023
Fri, 15 Aug 2014 20:47:30 +0000	4,8147000000	-0,0429
Fri, 15 Aug 2014 06:30:04 +0000	4,8576000000	+0,0142
Wed, 13 Aug 2014 09:34:55 +0000	4,8434000000	-0,0046
Tue, 12 Aug 2014 03:32:04 +0000	4,8480000000	-0,0011
Sun, 20 Jul 2014 15:56:02 +0000	4,8491000000	-0,0307
Fri, 11 Jul 2014 19:56:57 +0000	4,8798000000	+0,0526
Wed, 09 Jul 2014 08:57:55 +0000	4,8272000000	-0,0692
Mon, 07 Jul 2014 14:15:10 +0000	4,8964000000	+0,0165
Fri, 20 Jun 2014 04:57:54 +0000	4,8799000000	-0,0022
Tue, 10 Jun 2014 20:42:15 +0000	4,8821000000	+0,0053
Mon, 09 Jun 2014 11:44:15 +0000	4,8768000000	-0,0169
Sat, 07 Jun 2014 15:39:07 +0000	4,8937000000	-0,0081
Tue, 03 Jun 2014 16:11:05 +0000	4,9018000000	+0,0134
Fri, 30 May 2014 17:57:20 +0000	4,8884000000	+0,0004
Thu, 29 May 2014 19:38:31 +0000	4,8880000000	+0,012
Sun, 25 May 2014 20:40:28 +0000	4,8760000000	0
Sun, 25 May 2014 00:28:21 +0000	4,8760000000	-0,0119
Tue, 20 May 2014 21:01:47 +0000	4,8879000000	+0,0046
Tue, 20 May 2014 03:03:22 +0000	4,8833000000	+0,0155
Sun, 18 May 2014 08:05:47 +0000	4,8678000000	0
Fri, 16 May 2014 23:40:50 +0000	4,8678000000	-0,0063
Fri, 09 May 2014 17:24:40 +0000	4,8741000000	+0,0007
Mon, 05 May 2014 12:08:21 +0000	4,8734000000	+0,0023
Fri, 02 May 2014 00:31:31 +0000	4,8711000000	+0,0015
Sun, 27 Apr 2014 02:07:13 +0000	4,8696000000	+0,0676
Thu, 24 Apr 2014 06:29:48 +0000	4,8020000000	+0,0018
Sun, 20 Apr 2014 02:22:39 +0000	4,8002000000	0
Sat, 19 Apr 2014 13:41:09 +0000	4,8002000000	-0,0739
Tue, 08 Apr 2014 11:04:09 +0000	4,8741000000	-0,0004
Mon, 07 Apr 2014 07:05:43 +0000	4,8745000000	+0,0027
Fri, 04 Apr 2014 04:27:12 +0000	4,8718000000	-0,0039
Tue, 01 Apr 2014 21:05:24 +0000	4,8757000000	+0,0002
Tue, 01 Apr 2014 08:56:07 +0000	4,8755000000	+0,0003
Mon, 31 Mar 2014 10:15:11 +0000	4,8752000000	+0,0107
Sat, 29 Mar 2014 05:00:09 +0000	4,8645000000	-0,0107
Sun, 16 Mar 2014 11:49:53 +0000	4,8752000000	0
Sat, 15 Mar 2014 03:57:12 +0000	4,8752000000	-0,0034
Thu, 06 Mar 2014 07:25:10 +0000	4,8786000000	+0,0022
Sat, 15 Feb 2014 12:29:10 +0000	4,8764000000	+0,0474
Wed, 01 Jan 2014 04:42:54 +0000	4,8290000000	-0,0316
Mon, 23 Dec 2013 16:44:27 +0000	4,8606000000	+0,0067
Fri, 13 Dec 2013 06:21:28 +0000	4,8539000000	-0,0306
Fri, 06 Dec 2013 09:46:40 +0000	4,8845000000	-0,05167021
Thu, 10 Oct 2013 05:27:15 +0000	4,9361702100	0
Tue, 08 Oct 2013 14:01:44 +0000	4,9361702100	0
Fri, 04 Oct 2013 05:59:03 +0000	4,9361702100	0
Thu, 03 Oct 2013 18:55:47 +0000	4,9361702100	0
Sat, 28 Sep 2013 11:16:15 +0000	4,9361702100	0
Thu, 26 Sep 2013 01:30:13 +0000	4,9361702100	0
Tue, 24 Sep 2013 16:38:14 +0000	4,9361702100	0
Sun, 25 Aug 2013 03:53:23 +0000	4,9361702100	0
Thu, 22 Aug 2013 00:39:38 +0000	4,9361702100	+0,02127659
Tue, 13 Aug 2013 02:55:30 +0000	4,9148936200	0
Sat, 10 Aug 2013 01:22:28 +0000	4,9148936200	-0,02127659
Mon, 22 Jul 2013 13:28:21 +0000	4,9361702100	0
Tue, 16 Jul 2013 13:45:20 +0000	4,9361702100	+0,10283688
Wed, 19 Jun 2013 11:33:04 +0000	4,8333333300	0
Fri, 14 Jun 2013 08:29:00 +0000	4,8333333300	0
Wed, 12 Jun 2013 19:22:00 +0000	4,8333333300	0
Fri, 07 Jun 2013 00:20:53 +0000	4,8333333300	0
Wed, 22 May 2013 01:54:51 +0000	4,8333333300	0
Thu, 16 May 2013 23:01:52 +0000	4,8333333300	0
Sun, 28 Apr 2013 13:39:02 +0000	4,8333333300	0
Thu, 25 Apr 2013 16:43:03 +0000	4,8333333300	0
Tue, 16 Apr 2013 23:21:14 +0000	4,8333333300	0
Sun, 14 Apr 2013 09:28:51 +0000	4,8333333300	0
Sun, 07 Apr 2013 10:18:29 +0000	4,8333333300	0
Thu, 28 Mar 2013 03:46:20 +0000	4,8333333300	0
Tue, 19 Mar 2013 05:13:27 +0000	4,8333333300	0
Mon, 18 Mar 2013 19:26:51 +0000	4,8333333300	0
Sun, 17 Mar 2013 02:06:33 +0000	4,8333333300	0
Tue, 05 Mar 2013 16:33:10 +0000	4,8333333300	-0,02083334
Tue, 26 Feb 2013 17:45:48 +0000	4,8541666700	+0,02083334
Mon, 18 Feb 2013 20:34:14 +0000	4,8333333300	0
Mon, 18 Feb 2013 01:05:46 +0000	4,8333333300	0
Fri, 15 Feb 2013 14:27:31 +0000	4,8333333300	0
Thu, 14 Feb 2013 22:05:20 +0000	4,8333333300	0
Thu, 14 Feb 2013 10:06:35 +0000	4,8333333300	0
Mon, 04 Feb 2013 01:05:11 +0000	4,8333333300	+0,02083333
Wed, 23 Jan 2013 07:45:05 +0000	4,8125000000	0
Sun, 13 Jan 2013 16:41:01 +0000	4,8125000000	0
Thu, 20 Dec 2012 23:18:51 +0000	4,8125000000	-0,02083333
Tue, 04 Dec 2012 03:42:57 +0000	4,8333333300	0
Thu, 29 Nov 2012 12:17:52 +0000	4,8333333300	0

Please note that SLL to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 14:05:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Vietnamese Dong exchange chart

Note: The Sierra Leonean leone to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the SLL/VND currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Vietnamese Dong pair for a period of 1951 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.