The exchange rate as of today for SLL/XOF is SLL per XOF, which means that with 100 Sierra Leonean leones you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for SLL/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or XOF currencies.

SLL to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 21:19:31 +0000	0,0714000000	+0,0025
Thu, 12 Apr 2018 02:58:17 +0000	0,0689000000	-0,0001
Sun, 25 Mar 2018 23:38:48 +0000	0,0690000000	-0,005
Wed, 01 Nov 2017 10:22:48 +0000	0,0740000000	-0,0001
Sat, 28 Oct 2017 10:13:15 +0000	0,0741000000	+0,0012
Thu, 19 Oct 2017 11:30:57 +0000	0,0729000000	+0,0003
Wed, 18 Oct 2017 17:18:20 +0000	0,0726000000	+0,0003
Tue, 17 Oct 2017 10:36:22 +0000	0,0723000000	0
Fri, 06 Oct 2017 17:38:06 +0000	0,0723000000	0
Mon, 02 Oct 2017 16:48:44 +0000	0,0723000000	0
Sat, 30 Sep 2017 20:55:53 +0000	0,0723000000	0
Fri, 29 Sep 2017 23:30:14 +0000	0,0723000000	+0,001
Thu, 28 Sep 2017 18:42:41 +0000	0,0713000000	-0,0012
Tue, 26 Sep 2017 06:51:02 +0000	0,0725000000	0
Mon, 25 Sep 2017 03:46:29 +0000	0,0725000000	0
Thu, 21 Sep 2017 09:24:54 +0000	0,0725000000	0
Tue, 19 Sep 2017 11:41:18 +0000	0,0725000000	0
Mon, 18 Sep 2017 01:06:48 +0000	0,0725000000	0
Sat, 16 Sep 2017 13:34:33 +0000	0,0725000000	0
Fri, 15 Sep 2017 15:39:58 +0000	0,0725000000	+0,0005
Sat, 09 Sep 2017 18:21:00 +0000	0,0720000000	-0,001
Mon, 04 Sep 2017 11:35:34 +0000	0,0730000000	0
Sun, 03 Sep 2017 06:29:18 +0000	0,0730000000	0
Sat, 02 Sep 2017 04:01:30 +0000	0,0730000000	-0,0001
Thu, 31 Aug 2017 00:48:12 +0000	0,0731000000	+0,0015
Tue, 29 Aug 2017 08:37:32 +0000	0,0716000000	-0,001
Sat, 26 Aug 2017 00:15:19 +0000	0,0726000000	-0,0011
Mon, 21 Aug 2017 03:09:13 +0000	0,0737000000	0
Sun, 20 Aug 2017 04:26:18 +0000	0,0737000000	0
Sat, 19 Aug 2017 11:50:47 +0000	0,0737000000	-0,0002
Thu, 17 Aug 2017 20:21:29 +0000	0,0739000000	-0,0001
Wed, 16 Aug 2017 13:22:53 +0000	0,0740000000	+0,001
Mon, 14 Aug 2017 01:20:30 +0000	0,0730000000	0
Sun, 13 Aug 2017 05:41:51 +0000	0,0730000000	0
Sat, 12 Aug 2017 18:07:36 +0000	0,0730000000	-0,0003
Fri, 11 Aug 2017 05:31:10 +0000	0,0733000000	0
Sat, 05 Aug 2017 19:19:43 +0000	0,0733000000	0
Fri, 04 Aug 2017 19:53:13 +0000	0,0733000000	+0,0004
Thu, 03 Aug 2017 17:25:09 +0000	0,0729000000	-0,0003
Wed, 02 Aug 2017 10:34:53 +0000	0,0732000000	-0,0007
Fri, 28 Jul 2017 20:32:47 +0000	0,0739000000	-0,0001
Thu, 27 Jul 2017 02:41:39 +0000	0,0740000000	-0,0001
Wed, 26 Jul 2017 07:23:09 +0000	0,0741000000	+0,0001
Sat, 22 Jul 2017 01:28:34 +0000	0,0740000000	-0,0005
Fri, 21 Jul 2017 09:31:55 +0000	0,0745000000	-0,0001
Fri, 21 Jul 2017 04:17:57 +0000	0,0746000000	-0,0017
Sat, 15 Jul 2017 12:13:31 +0000	0,0763000000	0
Fri, 14 Jul 2017 23:15:42 +0000	0,0763000000	-0,0004
Sat, 08 Jul 2017 08:02:19 +0000	0,0767000000	+0,0001
Fri, 07 Jul 2017 07:12:19 +0000	0,0766000000	-0,0011
Tue, 04 Jul 2017 04:50:55 +0000	0,0777000000	+0,0003
Mon, 03 Jul 2017 02:58:03 +0000	0,0774000000	+0,0001
Sun, 02 Jul 2017 18:43:01 +0000	0,0773000000	0
Sat, 01 Jul 2017 17:01:01 +0000	0,0773000000	0
Sat, 01 Jul 2017 03:00:59 +0000	0,0773000000	-0,0025
Tue, 20 Jun 2017 01:11:41 +0000	0,0798000000	+0,0019
Mon, 19 Jun 2017 04:43:02 +0000	0,0779000000	-0,0001
Wed, 14 Jun 2017 00:31:59 +0000	0,0780000000	+0,0003
Tue, 13 Jun 2017 12:20:10 +0000	0,0777000000	0
Sat, 10 Jun 2017 09:42:01 +0000	0,0777000000	+0,0001
Fri, 09 Jun 2017 17:31:34 +0000	0,0776000000	-0,001
Fri, 09 Jun 2017 10:42:32 +0000	0,0786000000	+0,0005
Thu, 08 Jun 2017 02:05:51 +0000	0,0781000000	+0,0004
Sat, 03 Jun 2017 00:12:38 +0000	0,0777000000	-0,0002
Tue, 30 May 2017 22:52:25 +0000	0,0779000000	-0,0008
Mon, 29 May 2017 08:56:15 +0000	0,0787000000	10
Mon, 29 May 2017 04:35:05 +0000	0,0788000000	+10
Sat, 27 May 2017 05:56:14 +0000	0,0787000000	+0,0004
Mon, 22 May 2017 15:46:46 +0000	0,0783000000	+0,0004
Mon, 22 May 2017 12:32:42 +0000	0,0779000000	-0,0001
Sun, 21 May 2017 02:20:29 +0000	0,0780000000	0
Fri, 19 May 2017 18:57:33 +0000	0,0780000000	-0,0018
Thu, 18 May 2017 01:09:29 +0000	0,0798000000	-0,0005
Tue, 16 May 2017 18:40:41 +0000	0,0803000000	-0,0007
Sun, 14 May 2017 17:54:38 +0000	0,0810000000	+0,0011
Thu, 04 May 2017 07:07:27 +0000	0,0799000000	0
Thu, 04 May 2017 03:04:00 +0000	0,0799000000	+0,0006
Tue, 02 May 2017 23:51:21 +0000	0,0793000000	-0,0006
Tue, 02 May 2017 07:14:30 +0000	0,0799000000	-0,0001
Sun, 30 Apr 2017 00:34:25 +0000	0,0800000000	0
Fri, 28 Apr 2017 16:20:10 +0000	0,0800000000	-0,0003
Fri, 28 Apr 2017 06:13:50 +0000	0,0803000000	0
Fri, 28 Apr 2017 03:03:48 +0000	0,0803000000	0
Tue, 25 Apr 2017 05:42:52 +0000	0,0803000000	-0,001
Wed, 19 Apr 2017 02:15:54 +0000	0,0813000000	-0,0003
Thu, 13 Apr 2017 04:30:41 +0000	0,0816000000	-0,0007
Wed, 12 Apr 2017 19:55:47 +0000	0,0823000000	0
Wed, 12 Apr 2017 10:55:38 +0000	0,0823000000	0
Mon, 10 Apr 2017 16:30:05 +0000	0,0823000000	+0,0006
Wed, 05 Apr 2017 11:57:34 +0000	0,0817000000	+0,0008
Thu, 30 Mar 2017 12:30:09 +0000	0,0809000000	+0,0011
Mon, 27 Mar 2017 03:55:15 +0000	0,0798000000	-0,0004
Sun, 26 Mar 2017 20:35:09 +0000	0,0802000000	-0,0003
Wed, 22 Mar 2017 04:33:34 +0000	0,0805000000	+0,0002
Tue, 21 Mar 2017 23:50:47 +0000	0,0803000000	-0,0017
Tue, 14 Mar 2017 18:43:46 +0000	0,0820000000	-0,0005
Mon, 13 Mar 2017 00:54:29 +0000	0,0825000000	+0,0008
Tue, 07 Mar 2017 18:58:55 +0000	0,0817000000	-0,0018
Fri, 03 Mar 2017 03:50:09 +0000	0,0835000000	+0,0001
Thu, 02 Mar 2017 06:10:32 +0000	0,0834000000	+0,0003
Tue, 28 Feb 2017 11:20:20 +0000	0,0831000000	-0,0001
Tue, 28 Feb 2017 05:04:24 +0000	0,0832000000	-0,0002
Sat, 25 Feb 2017 23:48:48 +0000	0,0834000000	+0,0004
Fri, 24 Feb 2017 14:30:03 +0000	0,0830000000	-0,0004
Tue, 21 Feb 2017 17:48:46 +0000	0,0834000000	+0,0004
Mon, 20 Feb 2017 19:50:30 +0000	0,0830000000	0
Sun, 19 Feb 2017 13:03:52 +0000	0,0830000000	0
Thu, 16 Feb 2017 06:00:47 +0000	0,0830000000	+0,0004
Thu, 09 Feb 2017 10:54:38 +0000	0,0826000000	0
Tue, 07 Feb 2017 18:46:16 +0000	0,0826000000	+0,0007
Fri, 03 Feb 2017 16:52:00 +0000	0,0819000000	+0,0002
Fri, 03 Feb 2017 03:57:37 +0000	0,0817000000	0
Thu, 02 Feb 2017 22:27:36 +0000	0,0817000000	+0,0004
Thu, 02 Feb 2017 15:10:38 +0000	0,0813000000	-0,0013
Sun, 29 Jan 2017 18:20:13 +0000	0,0826000000	0
Sun, 29 Jan 2017 08:54:43 +0000	0,0826000000	10
Thu, 26 Jan 2017 15:49:38 +0000	0,0827000000	-0,0013
Mon, 23 Jan 2017 09:46:56 +0000	0,0840000000	+0,0006
Thu, 19 Jan 2017 00:26:26 +0000	0,0834000000	-0,002
Mon, 16 Jan 2017 03:04:17 +0000	0,0854000000	0
Sun, 15 Jan 2017 02:56:41 +0000	0,0854000000	+0,001
Mon, 09 Jan 2017 22:46:48 +0000	0,0844000000	+0,0001
Sun, 08 Jan 2017 14:35:16 +0000	0,0843000000	-0,0302
Tue, 03 Jan 2017 21:43:40 +0000	0,1145000000	-0,0003
Mon, 02 Jan 2017 07:37:23 +0000	0,1148000000	+0,0017
Tue, 27 Dec 2016 07:07:27 +0000	0,1131000000	0
Mon, 26 Dec 2016 12:02:24 +0000	0,1131000000	0
Sun, 25 Dec 2016 00:36:07 +0000	0,1131000000	0
Fri, 23 Dec 2016 22:21:26 +0000	0,1131000000	+0,0002
Wed, 21 Dec 2016 06:54:45 +0000	0,1129000000	+0,0019
Sun, 11 Dec 2016 11:49:36 +0000	0,1110000000	+0,0005
Fri, 09 Dec 2016 01:19:09 +0000	0,1105000000	-0,0008
Thu, 01 Dec 2016 10:02:30 +0000	0,1113000000	0
Sun, 27 Nov 2016 11:10:41 +0000	0,1113000000	0
Sun, 27 Nov 2016 05:54:39 +0000	0,1113000000	+0,0007
Mon, 21 Nov 2016 16:32:17 +0000	0,1106000000	+0,003
Wed, 16 Nov 2016 01:13:07 +0000	0,1076000000	0
Sun, 06 Nov 2016 12:28:31 +0000	0,1076000000	-0,0002
Tue, 25 Oct 2016 16:57:08 +0000	0,1078000000	+0,0002
Sat, 22 Oct 2016 20:22:14 +0000	0,1076000000	+0,0007
Wed, 19 Oct 2016 13:17:02 +0000	0,1069000000	+0,0006
Fri, 14 Oct 2016 04:33:51 +0000	0,1063000000	0
Thu, 13 Oct 2016 12:53:20 +0000	0,1063000000	+0,0017
Thu, 06 Oct 2016 02:26:24 +0000	0,1046000000	+0,0001
Sun, 02 Oct 2016 04:53:20 +0000	0,1045000000	-0,0001
Fri, 30 Sep 2016 11:18:26 +0000	0,1046000000	+0,0002
Sun, 25 Sep 2016 17:40:49 +0000	0,1044000000	+0,0001
Sun, 18 Sep 2016 14:42:36 +0000	0,1043000000	0
Sun, 18 Sep 2016 07:56:02 +0000	0,1043000000	0
Sat, 17 Sep 2016 11:55:29 +0000	0,1043000000	+0,0002
Fri, 16 Sep 2016 07:07:21 +0000	0,1041000000	-0,0001
Wed, 14 Sep 2016 01:33:17 +0000	0,1042000000	+0,0004
Sat, 10 Sep 2016 15:14:36 +0000	0,1038000000	0
Sun, 28 Aug 2016 09:23:28 +0000	0,1038000000	0
Fri, 26 Aug 2016 05:33:52 +0000	0,1038000000	-0,0034
Sun, 14 Aug 2016 09:54:43 +0000	0,1072000000	0
Sat, 13 Aug 2016 23:21:10 +0000	0,1072000000	-0,001
Mon, 08 Aug 2016 19:21:57 +0000	0,1082000000	0
Mon, 08 Aug 2016 06:18:45 +0000	0,1082000000	+0,0006
Fri, 29 Jul 2016 07:32:11 +0000	0,1076000000	-0,0007
Sun, 24 Jul 2016 16:03:39 +0000	0,1083000000	0
Sat, 23 Jul 2016 07:29:02 +0000	0,1083000000	+0,001
Sun, 17 Jul 2016 10:40:12 +0000	0,1073000000	0
Fri, 15 Jul 2016 17:46:35 +0000	0,1073000000	-0,0005
Mon, 11 Jul 2016 15:47:47 +0000	0,1078000000	-0,0006
Fri, 08 Jul 2016 19:01:13 +0000	0,1084000000	+0,0006
Fri, 08 Jul 2016 00:46:57 +0000	0,1078000000	+0,0006
Sat, 02 Jul 2016 03:10:35 +0000	0,1072000000	-0,0107
Mon, 27 Jun 2016 02:37:47 +0000	0,1179000000	-0,0292
Wed, 22 Jun 2016 17:17:39 +0000	0,1471000000	-0,0004
Sun, 19 Jun 2016 13:20:14 +0000	0,1475000000	0
Sun, 19 Jun 2016 03:09:05 +0000	0,1475000000	0
Sat, 18 Jun 2016 21:50:16 +0000	0,1475000000	0
Mon, 13 Jun 2016 14:21:08 +0000	0,1475000000	+0,0004
Fri, 10 Jun 2016 01:34:49 +0000	0,1471000000	+0,0009
Tue, 07 Jun 2016 08:59:58 +0000	0,1462000000	-0,0001
Sat, 04 Jun 2016 09:35:04 +0000	0,1463000000	-0,0028
Mon, 30 May 2016 11:29:16 +0000	0,1491000000	-0,0002
Sat, 28 May 2016 04:53:28 +0000	0,1493000000	+0,001
Sun, 22 May 2016 17:03:38 +0000	0,1483000000	0
Sat, 21 May 2016 00:04:22 +0000	0,1483000000	+0,0014
Sat, 14 May 2016 21:56:07 +0000	0,1469000000	+0,0008
Mon, 09 May 2016 19:31:50 +0000	0,1461000000	+0,0004
Sat, 07 May 2016 05:26:42 +0000	0,1457000000	+0,0003
Fri, 06 May 2016 12:48:33 +0000	0,1454000000	+0,0007
Thu, 05 May 2016 05:01:42 +0000	0,1447000000	-0,0005
Sat, 30 Apr 2016 04:58:41 +0000	0,1452000000	-0,0027
Sun, 24 Apr 2016 05:59:09 +0000	0,1479000000	+0,001
Sun, 17 Apr 2016 21:28:36 +0000	0,1469000000	0
Sun, 17 Apr 2016 00:11:55 +0000	0,1469000000	0
Sat, 16 Apr 2016 15:56:01 +0000	0,1469000000	+0,0005
Wed, 13 Apr 2016 23:30:49 +0000	0,1464000000	+0,0011
Wed, 13 Apr 2016 02:19:26 +0000	0,1453000000	+0,0006
Tue, 12 Apr 2016 12:21:10 +0000	0,1447000000	+0,0002
Mon, 11 Apr 2016 03:44:53 +0000	0,1445000000	-0,0002
Sat, 09 Apr 2016 14:28:07 +0000	0,1447000000	0
Fri, 08 Apr 2016 23:06:58 +0000	0,1447000000	-0,0004
Wed, 06 Apr 2016 11:34:57 +0000	0,1451000000	+0,0009
Mon, 04 Apr 2016 18:23:31 +0000	0,1442000000	-0,0023
Sun, 27 Mar 2016 07:41:12 +0000	0,1465000000	+10
Thu, 24 Mar 2016 01:23:39 +0000	0,1464000000	+10
Wed, 23 Mar 2016 21:13:41 +0000	0,1463000000	+0,0028
Fri, 18 Mar 2016 09:28:59 +0000	0,1435000000	-0,0019
Mon, 14 Mar 2016 23:44:23 +0000	0,1454000000	+0,0007
Sun, 13 Mar 2016 13:55:19 +0000	0,1447000000	-0,0022
Fri, 26 Feb 2016 15:26:53 +0000	0,1469000000	+0,0009
Wed, 24 Feb 2016 09:04:21 +0000	0,1460000000	+0,0019
Fri, 19 Feb 2016 21:49:00 +0000	0,1441000000	+0,0006
Tue, 16 Feb 2016 12:35:26 +0000	0,1435000000	-0,0004
Mon, 15 Feb 2016 20:26:39 +0000	0,1439000000	+0,0014
Sun, 14 Feb 2016 22:56:47 +0000	0,1425000000	0
Sun, 14 Feb 2016 09:45:12 +0000	0,1425000000	+0,0011
Thu, 11 Feb 2016 10:29:16 +0000	0,1414000000	-0,0003
Tue, 09 Feb 2016 23:01:53 +0000	0,1417000000	-0,0015
Sat, 06 Feb 2016 17:52:41 +0000	0,1432000000	-0,003
Tue, 19 Jan 2016 11:39:47 +0000	0,1462000000	+0,0007
Sun, 17 Jan 2016 19:02:44 +0000	0,1455000000	+10
Thu, 14 Jan 2016 15:38:10 +0000	0,1454000000	+0,0023
Sun, 10 Jan 2016 22:50:30 +0000	0,1431000000	0
Sat, 09 Jan 2016 17:17:37 +0000	0,1431000000	-0,0024
Fri, 01 Jan 2016 11:00:48 +0000	0,1455000000	+0,0009
Thu, 31 Dec 2015 07:20:03 +0000	0,1446000000	+0,0026
Tue, 22 Dec 2015 18:07:17 +0000	0,1420000000	-0,0018
Thu, 17 Dec 2015 19:34:50 +0000	0,1438000000	+0,0024
Wed, 16 Dec 2015 21:13:52 +0000	0,1414000000	+0,001
Sat, 12 Dec 2015 23:19:49 +0000	0,1404000000	0
Sat, 12 Dec 2015 03:26:54 +0000	0,1404000000	-0,0011
Fri, 11 Dec 2015 06:03:03 +0000	0,1415000000	-0,0052
Mon, 07 Dec 2015 03:08:10 +0000	0,1467000000	+0,0002
Sun, 06 Dec 2015 05:10:54 +0000	0,1465000000	+0,0008
Fri, 27 Nov 2015 19:30:57 +0000	0,1457000000	+0,0003
Thu, 26 Nov 2015 04:18:16 +0000	0,1454000000	+0,0037
Tue, 24 Nov 2015 22:27:33 +0000	0,1417000000	+0,0016
Tue, 24 Nov 2015 09:31:20 +0000	0,1401000000	-0,0004
Mon, 23 Nov 2015 07:50:59 +0000	0,1405000000	+0,0003
Sun, 22 Nov 2015 18:23:55 +0000	0,1402000000	+0,001
Fri, 20 Nov 2015 06:18:18 +0000	0,1392000000	+10
Thu, 19 Nov 2015 20:47:13 +0000	0,1391000000	+0,0031
Mon, 16 Nov 2015 10:29:57 +0000	0,1360000000	+0,0007
Fri, 13 Nov 2015 05:31:06 +0000	0,1353000000	-0,0005
Sun, 08 Nov 2015 13:25:04 +0000	0,1358000000	0
Sun, 08 Nov 2015 10:23:38 +0000	0,1358000000	0
Fri, 06 Nov 2015 17:57:44 +0000	0,1358000000	-0,0014
Fri, 06 Nov 2015 01:07:53 +0000	0,1372000000	+0,0046
Sun, 01 Nov 2015 07:34:41 +0000	0,1326000000	-0,0002
Fri, 30 Oct 2015 09:32:47 +0000	0,1328000000	-0,0002
Thu, 29 Oct 2015 23:33:11 +0000	0,1330000000	+0,0011
Tue, 27 Oct 2015 08:59:28 +0000	0,1319000000	+0,0002
Thu, 22 Oct 2015 22:13:23 +0000	0,1317000000	+0,0005
Thu, 22 Oct 2015 16:09:32 +0000	0,1312000000	+0,0003
Tue, 20 Oct 2015 12:03:20 +0000	0,1309000000	-0,0005
Fri, 16 Oct 2015 12:02:01 +0000	0,1314000000	-0,0071
Sat, 10 Oct 2015 21:33:15 +0000	0,1385000000	0
Sat, 10 Oct 2015 09:11:26 +0000	0,1385000000	-0,0011
Wed, 07 Oct 2015 10:59:50 +0000	0,1396000000	-0,0003
Tue, 06 Oct 2015 12:07:50 +0000	0,1399000000	+0,0009
Wed, 30 Sep 2015 01:49:58 +0000	0,1390000000	-0,0009
Mon, 28 Sep 2015 15:36:10 +0000	0,1399000000	-0,0001
Sun, 27 Sep 2015 15:28:20 +0000	0,1400000000	+0,0001
Fri, 25 Sep 2015 21:01:50 +0000	0,1399000000	+0,002
Thu, 24 Sep 2015 07:05:36 +0000	0,1379000000	-0,0003
Wed, 23 Sep 2015 20:46:10 +0000	0,1382000000	+0,0029
Mon, 21 Sep 2015 14:23:24 +0000	0,1353000000	+0,0006
Sat, 19 Sep 2015 16:45:07 +0000	0,1347000000	+0,0025
Fri, 18 Sep 2015 17:36:19 +0000	0,1322000000	-0,0007
Thu, 17 Sep 2015 16:39:57 +0000	0,1329000000	+0,0079
Wed, 16 Sep 2015 03:08:02 +0000	0,1250000000	-0,0088
Mon, 14 Sep 2015 13:15:55 +0000	0,1338000000	+0,0005
Sun, 13 Sep 2015 00:29:03 +0000	0,1333000000	0
Sat, 12 Sep 2015 21:06:19 +0000	0,1333000000	+0,0082
Fri, 11 Sep 2015 07:39:57 +0000	0,1251000000	-0,0011
Tue, 08 Sep 2015 19:35:24 +0000	0,1262000000	-0,0002
Mon, 07 Sep 2015 22:26:02 +0000	0,1264000000	-0,0002
Sat, 05 Sep 2015 12:40:18 +0000	0,1266000000	+0,0014
Wed, 02 Sep 2015 07:06:13 +0000	0,1252000000	-0,0002
Fri, 28 Aug 2015 11:45:35 +0000	0,1254000000	+0,0021
Mon, 24 Aug 2015 05:14:31 +0000	0,1233000000	-0,0007
Sun, 23 Aug 2015 14:30:17 +0000	0,1240000000	-0,0032
Wed, 19 Aug 2015 23:45:09 +0000	0,1272000000	+0,0002
Sun, 16 Aug 2015 09:14:51 +0000	0,1270000000	0
Sun, 16 Aug 2015 04:09:41 +0000	0,1270000000	10
Thu, 13 Aug 2015 15:35:50 +0000	0,1271000000	-0,0006
Wed, 12 Aug 2015 03:34:21 +0000	0,1277000000	-0,0256
Tue, 04 Aug 2015 07:42:50 +0000	0,1533000000	-0,0001
Tue, 04 Aug 2015 00:49:45 +0000	0,1534000000	+0,003
Tue, 28 Jul 2015 04:08:39 +0000	0,1504000000	+0,0004
Mon, 27 Jul 2015 00:37:09 +0000	0,1500000000	+10
Sat, 25 Jul 2015 16:19:17 +0000	0,1499000000	+0,0014
Wed, 22 Jul 2015 00:25:32 +0000	0,1485000000	-0,0014
Fri, 17 Jul 2015 23:02:41 +0000	0,1499000000	+0,0011
Thu, 16 Jul 2015 08:22:53 +0000	0,1488000000	+0,0072
Sun, 12 Jul 2015 17:13:45 +0000	0,1416000000	10
Fri, 10 Jul 2015 16:37:06 +0000	0,1417000000	+0,002
Sat, 04 Jul 2015 12:24:41 +0000	0,1397000000	0
Sat, 04 Jul 2015 08:42:30 +0000	0,1397000000	-0,0001
Fri, 03 Jul 2015 04:17:13 +0000	0,1398000000	-0,001
Thu, 02 Jul 2015 05:09:16 +0000	0,1408000000	+0,0035
Sat, 27 Jun 2015 14:03:06 +0000	0,1373000000	0
Sat, 27 Jun 2015 09:22:53 +0000	0,1373000000	-0,0024
Sun, 21 Jun 2015 07:27:27 +0000	0,1397000000	0
Sat, 20 Jun 2015 03:38:23 +0000	0,1397000000	-0,0002
Fri, 19 Jun 2015 16:37:49 +0000	0,1399000000	+0,0011
Sun, 14 Jun 2015 23:44:56 +0000	0,1388000000	+0,0005
Sat, 13 Jun 2015 23:01:44 +0000	0,1383000000	0
Sat, 13 Jun 2015 16:37:09 +0000	0,1383000000	+0,0034
Tue, 09 Jun 2015 23:31:19 +0000	0,1349000000	+10
Tue, 09 Jun 2015 18:11:37 +0000	0,1348000000	-0,0048
Wed, 27 May 2015 14:15:03 +0000	0,1396000000	+0,002
Sun, 24 May 2015 17:20:36 +0000	0,1376000000	+0,005
Thu, 14 May 2015 09:20:41 +0000	0,1326000000	-0,0001
Wed, 06 May 2015 18:16:32 +0000	0,1327000000	-0,0015
Fri, 01 May 2015 06:30:14 +0000	0,1342000000	-0,0037
Sun, 26 Apr 2015 04:43:59 +0000	0,1379000000	0
Sat, 25 Apr 2015 17:40:25 +0000	0,1379000000	-0,0017
Wed, 22 Apr 2015 16:11:00 +0000	0,1396000000	-0,0014
Sun, 12 Apr 2015 22:16:14 +0000	0,1410000000	+0,0005
Fri, 20 Mar 2015 07:23:34 +0000	0,1405000000	+0,0069
Mon, 02 Mar 2015 07:25:15 +0000	0,1336000000	-0,0001
Fri, 27 Feb 2015 06:50:47 +0000	0,1337000000	-0,0002
Sat, 07 Feb 2015 21:53:45 +0000	0,1339000000	0
Sat, 07 Feb 2015 00:14:21 +0000	0,1339000000	+10
Mon, 19 Jan 2015 16:45:59 +0000	0,1338000000	+0,0058
Thu, 01 Jan 2015 02:23:39 +0000	0,1280000000	+0,0012
Sun, 28 Dec 2014 03:57:50 +0000	0,1268000000	+0,0027
Thu, 18 Dec 2014 00:34:56 +0000	0,1241000000	+0,0026
Tue, 16 Dec 2014 13:33:00 +0000	0,1215000000	-0,001
Mon, 15 Dec 2014 04:26:32 +0000	0,1225000000	-0,0004
Sun, 07 Dec 2014 14:04:47 +0000	0,1229000000	0
Sun, 07 Dec 2014 01:29:48 +0000	0,1229000000	0
Sat, 06 Dec 2014 16:16:22 +0000	0,1229000000	+0,0008
Wed, 03 Dec 2014 22:43:05 +0000	0,1221000000	+0,0008
Wed, 03 Dec 2014 06:43:59 +0000	0,1213000000	+0,0005
Tue, 02 Dec 2014 16:02:14 +0000	0,1208000000	+0,0009
Mon, 01 Dec 2014 13:47:37 +0000	0,1199000000	-0,0004
Tue, 25 Nov 2014 17:59:44 +0000	0,1203000000	10
Mon, 24 Nov 2014 19:06:56 +0000	0,1204000000	+10
Wed, 19 Nov 2014 21:15:55 +0000	0,1203000000	-0,0002
Tue, 18 Nov 2014 19:07:21 +0000	0,1205000000	-0,0002
Mon, 17 Nov 2014 17:49:05 +0000	0,1207000000	+0,0011
Sun, 02 Nov 2014 12:48:55 +0000	0,1196000000	0
Sun, 02 Nov 2014 00:01:59 +0000	0,1196000000	+0,0019
Sun, 26 Oct 2014 13:19:00 +0000	0,1177000000	0
Mon, 13 Oct 2014 15:14:04 +0000	0,1177000000	-0,0006
Thu, 09 Oct 2014 02:57:52 +0000	0,1183000000	-0,0017
Mon, 06 Oct 2014 15:02:43 +0000	0,1200000000	+0,0039
Tue, 16 Sep 2014 20:28:00 +0000	0,1161000000	-0,0001
Tue, 16 Sep 2014 01:20:42 +0000	0,1162000000	+0,0001
Sun, 14 Sep 2014 18:13:11 +0000	0,1161000000	+0,0028
Sun, 31 Aug 2014 17:43:03 +0000	0,1133000000	0
Fri, 29 Aug 2014 16:01:46 +0000	0,1133000000	+0,0001
Fri, 29 Aug 2014 09:16:58 +0000	0,1132000000	-0,0001
Tue, 26 Aug 2014 23:04:50 +0000	0,1133000000	+0,0006
Mon, 25 Aug 2014 09:39:25 +0000	0,1127000000	0
Sun, 24 Aug 2014 22:40:25 +0000	0,1127000000	+0,0009
Sun, 17 Aug 2014 23:20:27 +0000	0,1118000000	-0,0006
Wed, 13 Aug 2014 09:34:59 +0000	0,1124000000	+0,0002
Sun, 10 Aug 2014 00:02:11 +0000	0,1122000000	-0,0001
Fri, 08 Aug 2014 05:50:36 +0000	0,1123000000	0
Tue, 05 Aug 2014 21:09:11 +0000	0,1123000000	+0,0005
Mon, 28 Jul 2014 02:14:23 +0000	0,1118000000	-0,0002
Sun, 27 Jul 2014 13:17:14 +0000	0,1120000000	+0,0009
Mon, 21 Jul 2014 04:15:54 +0000	0,1111000000	0
Sun, 20 Jul 2014 10:12:58 +0000	0,1111000000	0
Sun, 20 Jul 2014 03:51:48 +0000	0,1111000000	+0,0003
Wed, 16 Jul 2014 08:24:27 +0000	0,1108000000	-0,0006
Mon, 14 Jul 2014 19:48:45 +0000	0,1114000000	+0,0002
Fri, 11 Jul 2014 19:54:04 +0000	0,1112000000	-0,0001
Mon, 07 Jul 2014 14:26:08 +0000	0,1113000000	+0,0004
Wed, 25 Jun 2014 19:30:13 +0000	0,1109000000	-0,0011
Sat, 14 Jun 2014 14:31:05 +0000	0,1120000000	+0,0002
Wed, 11 Jun 2014 10:26:25 +0000	0,1118000000	+0,0006
Sat, 07 Jun 2014 20:25:57 +0000	0,1112000000	0
Sat, 07 Jun 2014 15:49:04 +0000	0,1112000000	+0,0009
Fri, 06 Jun 2014 12:55:04 +0000	0,1103000000	-0,0012
Thu, 29 May 2014 20:49:06 +0000	0,1115000000	+0,0001
Thu, 29 May 2014 04:04:21 +0000	0,1114000000	+0,0003
Sun, 25 May 2014 20:40:50 +0000	0,1111000000	0
Fri, 23 May 2014 22:21:47 +0000	0,1111000000	+0,0003
Thu, 22 May 2014 04:32:40 +0000	0,1108000000	+0,0005
Sun, 18 May 2014 14:23:36 +0000	0,1103000000	+0,0009
Tue, 06 May 2014 04:11:31 +0000	0,1094000000	+0,0001
Mon, 05 May 2014 16:29:52 +0000	0,1093000000	-0,0003
Sun, 27 Apr 2014 22:36:31 +0000	0,1096000000	-0,0002
Thu, 24 Apr 2014 22:25:30 +0000	0,1098000000	-0,0002
Tue, 08 Apr 2014 15:39:31 +0000	0,1100000000	0
Tue, 01 Apr 2014 23:52:21 +0000	0,1100000000	0
Tue, 01 Apr 2014 08:50:42 +0000	0,1100000000	-0,0004
Mon, 31 Mar 2014 10:17:39 +0000	0,1104000000	+0,0003
Sun, 30 Mar 2014 02:27:52 +0000	0,1101000000	0
Thu, 27 Mar 2014 00:49:03 +0000	0,1101000000	-0,0005
Thu, 06 Mar 2014 07:25:14 +0000	0,1106000000	+0,0007
Fri, 28 Feb 2014 17:24:45 +0000	0,1099000000	-0,0027
Fri, 31 Jan 2014 16:27:35 +0000	0,1126000000	+0,0006
Sat, 18 Jan 2014 15:49:09 +0000	0,1120000000	+0,0015
Fri, 27 Dec 2013 02:37:13 +0000	0,1105000000	+0,0007
Fri, 13 Dec 2013 06:21:32 +0000	0,1098000000	-0,0002
Mon, 09 Dec 2013 15:33:04 +0000	0,1100000000	-0,0001
Sun, 08 Dec 2013 19:39:02 +0000	0,1101000000	0
Sat, 07 Dec 2013 18:48:55 +0000	0,1101000000	0
Wed, 30 Oct 2013 14:20:12 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:39:14 +0000	0,0000000000	0
Mon, 30 Sep 2013 02:58:54 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:38:17 +0000	0,0000000000	0
Fri, 20 Sep 2013 03:05:15 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:25:49 +0000	0,0000000000	0
Mon, 19 Aug 2013 12:59:46 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:55:31 +0000	0,0000000000	0
Sun, 11 Aug 2013 10:45:41 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:43:24 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:28:16 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:20:14 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:56:25 +0000	0,0000000000	0
Fri, 21 Jun 2013 10:32:29 +0000	0,0000000000	0
Thu, 06 Jun 2013 05:31:54 +0000	0,0000000000	0
Tue, 07 May 2013 15:43:11 +0000	0,0000000000	0
Fri, 19 Apr 2013 07:43:41 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:28:52 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:23:44 +0000	0,0000000000	0
Sun, 24 Mar 2013 20:11:49 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:56:46 +0000	0,0000000000	0
Tue, 05 Mar 2013 08:00:24 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:38:02 +0000	0,0000000000	0
Mon, 18 Feb 2013 01:05:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:46:49 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:27:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 22:05:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 10:06:42 +0000	0,0000000000	0
Thu, 07 Feb 2013 09:52:44 +0000	0,0000000000	0
Wed, 06 Feb 2013 06:42:23 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:02:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:41:01 +0000	0,0000000000	0
Sat, 29 Dec 2012 04:37:01 +0000	0,0000000000	0
Wed, 19 Dec 2012 01:23:49 +0000	0,0000000000	0
Wed, 12 Dec 2012 00:44:02 +0000	0,0000000000	0

Please note that SLL to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 21:19:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to CFA Franc BCEAO exchange chart

Note: The Sierra Leonean leone to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the SLL/XOF currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 CFA Franc BCEAO pair for a period of 1960 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").