The exchange rate as of today for SVC/AED is SVC per AED, which means that with 100 Salvadoran colones you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for SVC/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or AED currencies.

SVC to AED exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 02:16:06 +0000	0,4201000000	+0,0005
Sun, 18 Mar 2018 06:18:33 +0000	0,4196000000	-0,0001
Fri, 27 Oct 2017 21:38:33 +0000	0,4197000000	0
Tue, 24 Oct 2017 16:47:32 +0000	0,4197000000	0
Sun, 22 Oct 2017 10:22:48 +0000	0,4197000000	0
Fri, 13 Oct 2017 07:34:27 +0000	0,4197000000	0
Thu, 12 Oct 2017 07:30:16 +0000	0,4197000000	0
Sat, 07 Oct 2017 15:05:06 +0000	0,4197000000	0
Tue, 03 Oct 2017 13:18:20 +0000	0,4197000000	0
Tue, 26 Sep 2017 11:24:00 +0000	0,4197000000	10
Mon, 25 Sep 2017 00:32:27 +0000	0,4198000000	+10
Sat, 23 Sep 2017 01:51:05 +0000	0,4197000000	0
Fri, 15 Sep 2017 08:47:31 +0000	0,4197000000	0
Fri, 15 Sep 2017 05:31:02 +0000	0,4197000000	10
Fri, 08 Sep 2017 03:44:00 +0000	0,4198000000	0
Thu, 07 Sep 2017 12:22:43 +0000	0,4198000000	0
Tue, 05 Sep 2017 16:25:43 +0000	0,4198000000	0
Mon, 04 Sep 2017 03:50:46 +0000	0,4198000000	0
Sat, 02 Sep 2017 17:29:08 +0000	0,4198000000	0
Fri, 25 Aug 2017 22:00:28 +0000	0,4198000000	0
Sun, 20 Aug 2017 09:51:09 +0000	0,4198000000	0
Thu, 17 Aug 2017 03:57:02 +0000	0,4198000000	0
Mon, 14 Aug 2017 21:31:59 +0000	0,4198000000	0
Mon, 14 Aug 2017 18:02:25 +0000	0,4198000000	0
Sat, 12 Aug 2017 18:24:55 +0000	0,4198000000	0
Fri, 11 Aug 2017 15:20:00 +0000	0,4198000000	0
Fri, 11 Aug 2017 12:05:12 +0000	0,4198000000	0
Thu, 03 Aug 2017 10:10:03 +0000	0,4198000000	0
Tue, 01 Aug 2017 10:35:26 +0000	0,4198000000	0
Sun, 30 Jul 2017 09:15:17 +0000	0,4198000000	0
Sat, 29 Jul 2017 20:13:27 +0000	0,4198000000	0
Sat, 29 Jul 2017 01:20:00 +0000	0,4198000000	0
Thu, 27 Jul 2017 17:23:29 +0000	0,4198000000	0
Thu, 27 Jul 2017 08:00:47 +0000	0,4198000000	0
Wed, 26 Jul 2017 10:32:10 +0000	0,4198000000	0
Wed, 26 Jul 2017 06:05:35 +0000	0,4198000000	0
Mon, 24 Jul 2017 11:05:38 +0000	0,4198000000	0
Fri, 21 Jul 2017 22:06:45 +0000	0,4198000000	0
Sun, 09 Jul 2017 01:54:47 +0000	0,4198000000	0
Sat, 08 Jul 2017 04:07:21 +0000	0,4198000000	0
Wed, 05 Jul 2017 17:11:03 +0000	0,4198000000	0
Fri, 30 Jun 2017 00:24:46 +0000	0,4198000000	0
Tue, 27 Jun 2017 13:31:48 +0000	0,4198000000	0
Fri, 23 Jun 2017 06:47:02 +0000	0,4198000000	0
Wed, 21 Jun 2017 14:09:44 +0000	0,4198000000	0
Tue, 20 Jun 2017 13:44:40 +0000	0,4198000000	0
Mon, 19 Jun 2017 23:28:17 +0000	0,4198000000	0
Mon, 19 Jun 2017 11:56:06 +0000	0,4198000000	0
Wed, 14 Jun 2017 17:18:25 +0000	0,4198000000	0
Tue, 13 Jun 2017 14:02:12 +0000	0,4198000000	0
Sun, 11 Jun 2017 08:17:15 +0000	0,4198000000	0
Sat, 10 Jun 2017 15:53:36 +0000	0,4198000000	0
Sat, 03 Jun 2017 01:40:12 +0000	0,4198000000	0
Tue, 30 May 2017 19:43:28 +0000	0,4198000000	0
Sun, 28 May 2017 21:01:04 +0000	0,4198000000	0
Sun, 28 May 2017 07:03:05 +0000	0,4198000000	0
Thu, 25 May 2017 09:45:40 +0000	0,4198000000	0
Thu, 25 May 2017 05:32:55 +0000	0,4198000000	0
Tue, 23 May 2017 03:23:46 +0000	0,4198000000	0
Thu, 18 May 2017 14:00:50 +0000	0,4198000000	0
Tue, 16 May 2017 14:10:40 +0000	0,4198000000	0
Mon, 15 May 2017 12:33:09 +0000	0,4198000000	+10
Mon, 15 May 2017 04:18:54 +0000	0,4197000000	10
Thu, 11 May 2017 20:39:19 +0000	0,4198000000	+10
Sun, 07 May 2017 03:20:39 +0000	0,4197000000	10
Fri, 05 May 2017 04:24:51 +0000	0,4198000000	0
Wed, 03 May 2017 07:50:04 +0000	0,4198000000	0
Tue, 02 May 2017 15:10:39 +0000	0,4198000000	0
Tue, 02 May 2017 08:43:36 +0000	0,4198000000	0
Fri, 28 Apr 2017 13:54:36 +0000	0,4198000000	0
Thu, 27 Apr 2017 00:32:33 +0000	0,4198000000	0
Wed, 26 Apr 2017 06:52:06 +0000	0,4198000000	-0,0004
Wed, 19 Apr 2017 19:10:48 +0000	0,4202000000	+0,0006
Mon, 17 Apr 2017 12:06:46 +0000	0,4196000000	-0,0005
Sun, 16 Apr 2017 21:24:08 +0000	0,4201000000	0
Fri, 14 Apr 2017 18:58:19 +0000	0,4201000000	0
Thu, 13 Apr 2017 18:13:00 +0000	0,4201000000	0
Thu, 13 Apr 2017 07:43:25 +0000	0,4201000000	-0,0007
Tue, 11 Apr 2017 10:36:00 +0000	0,4208000000	+0,0009
Mon, 10 Apr 2017 16:28:21 +0000	0,4199000000	+0,0005
Sun, 09 Apr 2017 08:11:13 +0000	0,4194000000	0
Sat, 08 Apr 2017 18:08:49 +0000	0,4194000000	0
Sat, 08 Apr 2017 05:40:14 +0000	0,4194000000	0
Fri, 07 Apr 2017 18:07:12 +0000	0,4194000000	-0,0005
Wed, 05 Apr 2017 12:32:34 +0000	0,4199000000	-0,0003
Tue, 04 Apr 2017 17:14:24 +0000	0,4202000000	-0,0007
Sat, 01 Apr 2017 20:54:40 +0000	0,4209000000	0
Sat, 01 Apr 2017 17:22:21 +0000	0,4209000000	0
Sat, 01 Apr 2017 09:03:14 +0000	0,4209000000	0
Mon, 27 Mar 2017 15:34:28 +0000	0,4209000000	0
Sun, 26 Mar 2017 19:59:44 +0000	0,4209000000	0
Thu, 23 Mar 2017 12:25:47 +0000	0,4209000000	0
Wed, 22 Mar 2017 13:21:33 +0000	0,4209000000	0
Wed, 22 Mar 2017 08:49:12 +0000	0,4209000000	0
Mon, 20 Mar 2017 11:04:14 +0000	0,4209000000	0
Sat, 18 Mar 2017 09:20:21 +0000	0,4209000000	10
Thu, 16 Mar 2017 13:38:35 +0000	0,4210000000	+10
Thu, 16 Mar 2017 09:59:57 +0000	0,4209000000	0
Thu, 16 Mar 2017 05:23:31 +0000	0,4209000000	0
Mon, 13 Mar 2017 18:27:33 +0000	0,4209000000	0
Mon, 13 Mar 2017 07:47:05 +0000	0,4209000000	-0,0003
Fri, 10 Mar 2017 10:18:19 +0000	0,4212000000	0
Thu, 09 Mar 2017 22:14:36 +0000	0,4212000000	+0,0002
Thu, 09 Mar 2017 09:41:50 +0000	0,4210000000	-0,0004
Wed, 08 Mar 2017 18:13:01 +0000	0,4214000000	+0,0002
Wed, 08 Mar 2017 09:54:00 +0000	0,4212000000	0
Tue, 07 Mar 2017 15:39:09 +0000	0,4212000000	0
Tue, 07 Mar 2017 08:55:59 +0000	0,4212000000	+0,0004
Sun, 05 Mar 2017 20:48:33 +0000	0,4208000000	0
Sat, 04 Mar 2017 22:40:16 +0000	0,4208000000	0
Fri, 03 Mar 2017 18:42:34 +0000	0,4208000000	0
Wed, 01 Mar 2017 22:51:42 +0000	0,4208000000	0
Wed, 01 Mar 2017 13:15:48 +0000	0,4208000000	0
Wed, 01 Mar 2017 06:16:22 +0000	0,4208000000	10
Tue, 28 Feb 2017 13:06:10 +0000	0,4209000000	+10
Mon, 27 Feb 2017 16:45:19 +0000	0,4208000000	0
Sun, 26 Feb 2017 23:11:14 +0000	0,4208000000	0
Sat, 25 Feb 2017 23:26:02 +0000	0,4208000000	0
Fri, 24 Feb 2017 20:33:32 +0000	0,4208000000	10
Thu, 23 Feb 2017 02:07:03 +0000	0,4209000000	0
Thu, 16 Feb 2017 11:26:19 +0000	0,4209000000	0
Wed, 15 Feb 2017 00:40:43 +0000	0,4209000000	0
Fri, 10 Feb 2017 11:18:22 +0000	0,4209000000	0
Fri, 10 Feb 2017 05:16:55 +0000	0,4209000000	0
Wed, 08 Feb 2017 18:31:56 +0000	0,4209000000	0
Wed, 08 Feb 2017 09:49:51 +0000	0,4209000000	0
Sun, 05 Feb 2017 03:26:24 +0000	0,4209000000	0
Sat, 04 Feb 2017 03:39:12 +0000	0,4209000000	0
Sun, 29 Jan 2017 15:09:12 +0000	0,4209000000	0
Sun, 29 Jan 2017 10:10:14 +0000	0,4209000000	0
Sun, 29 Jan 2017 01:58:39 +0000	0,4209000000	0
Thu, 19 Jan 2017 16:10:27 +0000	0,4209000000	0
Sun, 15 Jan 2017 19:14:26 +0000	0,4209000000	0
Tue, 10 Jan 2017 12:21:38 +0000	0,4209000000	0
Tue, 10 Jan 2017 05:23:14 +0000	0,4209000000	0
Sun, 08 Jan 2017 16:07:34 +0000	0,4209000000	0
Sat, 07 Jan 2017 01:53:29 +0000	0,4209000000	0
Thu, 05 Jan 2017 09:31:36 +0000	0,4209000000	0
Tue, 03 Jan 2017 01:16:14 +0000	0,4209000000	+0,0023
Sat, 31 Dec 2016 20:52:44 +0000	0,4186000000	-0,0023
Fri, 30 Dec 2016 21:09:49 +0000	0,4209000000	0
Fri, 30 Dec 2016 14:39:54 +0000	0,4209000000	0
Thu, 29 Dec 2016 14:49:02 +0000	0,4209000000	0
Wed, 28 Dec 2016 03:24:28 +0000	0,4209000000	+10
Tue, 27 Dec 2016 06:58:36 +0000	0,4208000000	0
Mon, 26 Dec 2016 17:44:31 +0000	0,4208000000	+0,0008
Sun, 25 Dec 2016 16:17:32 +0000	0,4200000000	0
Sun, 25 Dec 2016 06:30:29 +0000	0,4200000000	0
Sun, 25 Dec 2016 00:41:12 +0000	0,4200000000	-0,0008
Fri, 23 Dec 2016 22:07:46 +0000	0,4208000000	0
Fri, 23 Dec 2016 12:18:52 +0000	0,4208000000	10
Thu, 22 Dec 2016 01:45:12 +0000	0,4209000000	+10
Wed, 21 Dec 2016 17:45:45 +0000	0,4208000000	10
Tue, 20 Dec 2016 09:06:56 +0000	0,4209000000	+10
Tue, 20 Dec 2016 05:53:38 +0000	0,4208000000	0
Mon, 19 Dec 2016 09:27:01 +0000	0,4208000000	10
Mon, 19 Dec 2016 00:26:02 +0000	0,4209000000	+0,0005
Sat, 17 Dec 2016 15:02:55 +0000	0,4204000000	0
Sat, 17 Dec 2016 03:05:05 +0000	0,4204000000	-0,0005
Mon, 12 Dec 2016 23:29:58 +0000	0,4209000000	0
Mon, 12 Dec 2016 05:59:27 +0000	0,4209000000	0
Thu, 08 Dec 2016 21:18:38 +0000	0,4209000000	0
Wed, 07 Dec 2016 17:27:56 +0000	0,4209000000	0
Mon, 05 Dec 2016 07:58:11 +0000	0,4209000000	+0,0002
Sat, 03 Dec 2016 11:33:42 +0000	0,4207000000	-0,0002
Thu, 01 Dec 2016 17:54:41 +0000	0,4209000000	0
Thu, 01 Dec 2016 08:52:36 +0000	0,4209000000	+0,0005
Sun, 27 Nov 2016 12:38:11 +0000	0,4204000000	0
Sat, 26 Nov 2016 07:31:13 +0000	0,4204000000	-0,0005
Fri, 25 Nov 2016 11:23:56 +0000	0,4209000000	+10
Thu, 24 Nov 2016 10:27:25 +0000	0,4208000000	10
Mon, 21 Nov 2016 21:54:09 +0000	0,4209000000	+0,0011
Sun, 20 Nov 2016 13:03:34 +0000	0,4198000000	0
Sat, 19 Nov 2016 18:39:57 +0000	0,4198000000	-0,0011
Fri, 18 Nov 2016 11:01:16 +0000	0,4209000000	0
Mon, 14 Nov 2016 15:53:48 +0000	0,4209000000	+0,0015
Sat, 12 Nov 2016 12:46:04 +0000	0,4194000000	-0,0015
Sun, 06 Nov 2016 23:38:07 +0000	0,4209000000	0
Fri, 04 Nov 2016 13:33:33 +0000	0,4209000000	0
Fri, 04 Nov 2016 04:40:50 +0000	0,4209000000	0
Wed, 02 Nov 2016 12:28:12 +0000	0,4209000000	-0,0018
Sat, 29 Oct 2016 06:59:06 +0000	0,4227000000	+0,0018
Tue, 25 Oct 2016 19:11:14 +0000	0,4209000000	0
Mon, 17 Oct 2016 15:42:09 +0000	0,4209000000	-0,0014
Sun, 09 Oct 2016 19:14:47 +0000	0,4223000000	+0,0014
Thu, 06 Oct 2016 20:39:05 +0000	0,4209000000	-0,002
Sat, 01 Oct 2016 03:14:03 +0000	0,4229000000	+0,0025
Sun, 18 Sep 2016 19:35:59 +0000	0,4204000000	-0,0005
Wed, 14 Sep 2016 00:42:33 +0000	0,4209000000	+0,002
Sun, 11 Sep 2016 03:37:13 +0000	0,4189000000	-0,002
Wed, 07 Sep 2016 15:24:39 +0000	0,4209000000	0
Tue, 06 Sep 2016 22:58:33 +0000	0,4209000000	-0,0009
Sun, 04 Sep 2016 08:54:50 +0000	0,4218000000	+0,0009
Thu, 01 Sep 2016 08:23:27 +0000	0,4209000000	0
Fri, 26 Aug 2016 13:35:41 +0000	0,4209000000	0
Fri, 19 Aug 2016 02:24:21 +0000	0,4209000000	0
Mon, 15 Aug 2016 14:45:48 +0000	0,4209000000	0
Fri, 12 Aug 2016 19:03:47 +0000	0,4209000000	+0,0007
Sun, 07 Aug 2016 01:59:04 +0000	0,4202000000	0
Sat, 06 Aug 2016 20:57:55 +0000	0,4202000000	-0,0007
Thu, 04 Aug 2016 12:36:57 +0000	0,4209000000	0
Wed, 03 Aug 2016 14:19:38 +0000	0,4209000000	0
Mon, 01 Aug 2016 09:29:24 +0000	0,4209000000	-0,0015
Sat, 30 Jul 2016 06:36:56 +0000	0,4224000000	+0,0015
Tue, 26 Jul 2016 11:43:04 +0000	0,4209000000	0
Tue, 26 Jul 2016 04:51:01 +0000	0,4209000000	+0,0024
Fri, 22 Jul 2016 22:30:38 +0000	0,4185000000	-0,0024
Fri, 22 Jul 2016 01:16:46 +0000	0,4209000000	0
Wed, 20 Jul 2016 21:53:36 +0000	0,4209000000	0
Wed, 20 Jul 2016 00:05:13 +0000	0,4209000000	+0,0047
Sun, 17 Jul 2016 15:35:48 +0000	0,4162000000	0
Sat, 16 Jul 2016 18:29:18 +0000	0,4162000000	0
Sat, 16 Jul 2016 07:37:57 +0000	0,4162000000	-0,0047
Fri, 15 Jul 2016 13:10:59 +0000	0,4209000000	+0,0013
Sun, 10 Jul 2016 15:35:34 +0000	0,4196000000	0
Sun, 10 Jul 2016 04:45:26 +0000	0,4196000000	-0,0012
Fri, 08 Jul 2016 02:20:11 +0000	0,4208000000	10
Tue, 05 Jul 2016 11:09:51 +0000	0,4209000000	0
Mon, 04 Jul 2016 23:26:44 +0000	0,4209000000	+0,0004
Sat, 02 Jul 2016 11:29:52 +0000	0,4205000000	-0,0004
Thu, 30 Jun 2016 19:11:03 +0000	0,4209000000	0
Thu, 30 Jun 2016 07:21:36 +0000	0,4209000000	0
Thu, 30 Jun 2016 00:42:39 +0000	0,4209000000	0
Tue, 28 Jun 2016 06:14:22 +0000	0,4209000000	0
Mon, 20 Jun 2016 23:01:13 +0000	0,4209000000	0
Mon, 20 Jun 2016 08:44:06 +0000	0,4209000000	+0,0003
Sun, 19 Jun 2016 02:05:57 +0000	0,4206000000	0
Sat, 18 Jun 2016 11:30:49 +0000	0,4206000000	-0,0003
Fri, 17 Jun 2016 08:37:53 +0000	0,4209000000	0
Fri, 17 Jun 2016 01:18:30 +0000	0,4209000000	0
Thu, 16 Jun 2016 09:40:50 +0000	0,4209000000	0
Sun, 12 Jun 2016 22:58:18 +0000	0,4209000000	+0,0021
Sat, 11 Jun 2016 18:54:40 +0000	0,4188000000	-0,0021
Mon, 30 May 2016 00:01:47 +0000	0,4209000000	0
Fri, 27 May 2016 20:18:39 +0000	0,4209000000	0
Fri, 27 May 2016 12:29:12 +0000	0,4209000000	0
Wed, 25 May 2016 07:45:27 +0000	0,4209000000	0
Tue, 24 May 2016 09:51:17 +0000	0,4209000000	+0,0009
Sun, 22 May 2016 16:50:23 +0000	0,4200000000	0
Sun, 22 May 2016 08:49:42 +0000	0,4200000000	0
Sat, 21 May 2016 16:29:01 +0000	0,4200000000	0
Fri, 20 May 2016 22:45:15 +0000	0,4200000000	-0,0009
Tue, 17 May 2016 18:34:16 +0000	0,4209000000	+0,0007
Sun, 15 May 2016 21:53:33 +0000	0,4202000000	0
Sat, 14 May 2016 06:27:31 +0000	0,4202000000	-0,0007
Wed, 04 May 2016 23:39:32 +0000	0,4209000000	0
Wed, 04 May 2016 05:23:09 +0000	0,4209000000	0
Tue, 03 May 2016 01:12:58 +0000	0,4209000000	0
Mon, 02 May 2016 03:01:56 +0000	0,4209000000	0
Fri, 29 Apr 2016 19:53:02 +0000	0,4209000000	0
Mon, 25 Apr 2016 01:58:07 +0000	0,4209000000	+0,0006
Sat, 23 Apr 2016 18:33:21 +0000	0,4203000000	-0,0006
Fri, 22 Apr 2016 18:55:22 +0000	0,4209000000	0
Tue, 19 Apr 2016 10:08:30 +0000	0,4209000000	0
Mon, 18 Apr 2016 12:54:38 +0000	0,4209000000	0
Sat, 16 Apr 2016 18:01:30 +0000	0,4209000000	0
Sat, 16 Apr 2016 13:50:59 +0000	0,4209000000	0
Sat, 16 Apr 2016 02:54:52 +0000	0,4209000000	0
Fri, 15 Apr 2016 17:51:38 +0000	0,4209000000	0
Wed, 13 Apr 2016 18:45:32 +0000	0,4209000000	0
Sun, 10 Apr 2016 22:39:47 +0000	0,4209000000	0
Sun, 03 Apr 2016 22:42:25 +0000	0,4209000000	0
Thu, 31 Mar 2016 17:11:56 +0000	0,4209000000	0
Mon, 28 Mar 2016 15:51:32 +0000	0,4209000000	0
Sun, 27 Mar 2016 03:48:23 +0000	0,4209000000	0
Thu, 24 Mar 2016 12:43:03 +0000	0,4209000000	0
Mon, 21 Mar 2016 09:30:22 +0000	0,4209000000	0
Thu, 17 Mar 2016 10:06:33 +0000	0,4209000000	0
Tue, 15 Mar 2016 00:33:03 +0000	0,4209000000	0
Mon, 14 Mar 2016 06:57:35 +0000	0,4209000000	0
Sun, 13 Mar 2016 18:15:46 +0000	0,4209000000	0
Sun, 13 Mar 2016 07:24:51 +0000	0,4209000000	0
Sat, 12 Mar 2016 10:07:41 +0000	0,4209000000	0
Fri, 11 Mar 2016 04:22:18 +0000	0,4209000000	0
Wed, 09 Mar 2016 18:22:35 +0000	0,4209000000	0
Sat, 05 Mar 2016 12:47:41 +0000	0,4209000000	0
Sun, 28 Feb 2016 13:07:27 +0000	0,4209000000	0
Wed, 24 Feb 2016 07:52:16 +0000	0,4209000000	0
Wed, 24 Feb 2016 04:11:41 +0000	0,4209000000	0
Tue, 23 Feb 2016 09:03:42 +0000	0,4209000000	0
Fri, 19 Feb 2016 21:15:29 +0000	0,4209000000	0
Fri, 19 Feb 2016 17:26:05 +0000	0,4209000000	0
Fri, 19 Feb 2016 00:37:46 +0000	0,4209000000	0
Tue, 16 Feb 2016 16:48:15 +0000	0,4209000000	0
Mon, 15 Feb 2016 22:27:31 +0000	0,4209000000	0
Sat, 13 Feb 2016 21:08:07 +0000	0,4209000000	0
Sat, 13 Feb 2016 13:25:12 +0000	0,4209000000	0
Mon, 08 Feb 2016 02:15:37 +0000	0,4209000000	0
Wed, 03 Feb 2016 09:15:43 +0000	0,4209000000	0
Tue, 02 Feb 2016 09:41:48 +0000	0,4209000000	0
Mon, 25 Jan 2016 14:49:51 +0000	0,4209000000	+10
Sat, 23 Jan 2016 06:22:21 +0000	0,4208000000	10
Wed, 20 Jan 2016 05:57:16 +0000	0,4209000000	+10
Mon, 18 Jan 2016 03:31:03 +0000	0,4208000000	0
Sun, 17 Jan 2016 18:45:05 +0000	0,4208000000	10
Thu, 14 Jan 2016 11:10:38 +0000	0,4209000000	0
Wed, 13 Jan 2016 05:14:45 +0000	0,4209000000	+10
Fri, 08 Jan 2016 23:42:18 +0000	0,4208000000	10
Wed, 06 Jan 2016 03:11:16 +0000	0,4209000000	0
Tue, 05 Jan 2016 19:15:56 +0000	0,4209000000	0
Tue, 05 Jan 2016 06:38:33 +0000	0,4209000000	0
Fri, 01 Jan 2016 01:18:58 +0000	0,4209000000	+10
Thu, 31 Dec 2015 00:41:22 +0000	0,4208000000	10
Tue, 29 Dec 2015 19:29:31 +0000	0,4209000000	+10
Mon, 28 Dec 2015 22:31:24 +0000	0,4208000000	10
Thu, 24 Dec 2015 09:54:04 +0000	0,4209000000	+10
Tue, 15 Dec 2015 07:42:17 +0000	0,4208000000	10
Mon, 14 Dec 2015 16:09:07 +0000	0,4209000000	+10
Fri, 11 Dec 2015 07:20:21 +0000	0,4208000000	0
Wed, 09 Dec 2015 09:07:44 +0000	0,4208000000	0
Mon, 30 Nov 2015 08:12:15 +0000	0,4208000000	0
Fri, 27 Nov 2015 19:59:19 +0000	0,4208000000	0
Thu, 26 Nov 2015 05:45:26 +0000	0,4208000000	0
Mon, 23 Nov 2015 18:15:48 +0000	0,4208000000	0
Sun, 22 Nov 2015 13:42:42 +0000	0,4208000000	0
Tue, 17 Nov 2015 23:12:49 +0000	0,4208000000	0
Mon, 16 Nov 2015 09:44:55 +0000	0,4208000000	0
Wed, 11 Nov 2015 08:02:54 +0000	0,4208000000	0
Wed, 04 Nov 2015 06:06:07 +0000	0,4208000000	0
Wed, 04 Nov 2015 01:34:17 +0000	0,4208000000	0
Tue, 27 Oct 2015 06:43:23 +0000	0,4208000000	+10
Sat, 24 Oct 2015 17:26:57 +0000	0,4207000000	10
Wed, 21 Oct 2015 12:27:39 +0000	0,4208000000	+10
Mon, 19 Oct 2015 20:35:04 +0000	0,4207000000	0
Sun, 18 Oct 2015 22:40:12 +0000	0,4207000000	0
Sun, 18 Oct 2015 04:49:27 +0000	0,4207000000	0
Thu, 15 Oct 2015 03:40:21 +0000	0,4207000000	10
Tue, 13 Oct 2015 12:00:23 +0000	0,4208000000	0
Mon, 12 Oct 2015 20:37:23 +0000	0,4208000000	0
Mon, 12 Oct 2015 07:45:29 +0000	0,4208000000	0
Tue, 06 Oct 2015 10:59:18 +0000	0,4208000000	0
Tue, 06 Oct 2015 04:34:21 +0000	0,4208000000	0
Sat, 03 Oct 2015 14:36:56 +0000	0,4208000000	0
Thu, 01 Oct 2015 11:24:53 +0000	0,4208000000	+10
Wed, 30 Sep 2015 05:07:46 +0000	0,4207000000	0
Mon, 28 Sep 2015 06:47:29 +0000	0,4207000000	0
Sun, 27 Sep 2015 22:42:41 +0000	0,4207000000	+0,0001
Wed, 23 Sep 2015 07:11:21 +0000	0,4206000000	0
Sat, 19 Sep 2015 11:34:05 +0000	0,4206000000	+10
Wed, 16 Sep 2015 02:30:12 +0000	0,4205000000	0
Sun, 13 Sep 2015 10:34:38 +0000	0,4205000000	0
Fri, 11 Sep 2015 23:40:47 +0000	0,4205000000	0
Wed, 09 Sep 2015 23:38:58 +0000	0,4205000000	0
Mon, 07 Sep 2015 20:17:00 +0000	0,4205000000	0
Thu, 03 Sep 2015 12:15:27 +0000	0,4205000000	0
Thu, 27 Aug 2015 21:58:02 +0000	0,4205000000	0
Wed, 26 Aug 2015 14:40:54 +0000	0,4205000000	0
Tue, 25 Aug 2015 15:20:48 +0000	0,4205000000	0
Sat, 22 Aug 2015 07:31:50 +0000	0,4205000000	0
Thu, 20 Aug 2015 20:08:11 +0000	0,4205000000	0
Wed, 19 Aug 2015 04:33:18 +0000	0,4205000000	+10
Sat, 15 Aug 2015 22:55:58 +0000	0,4204000000	0
Sat, 15 Aug 2015 10:44:48 +0000	0,4204000000	10
Thu, 13 Aug 2015 14:30:09 +0000	0,4205000000	+10
Thu, 30 Jul 2015 09:36:40 +0000	0,4204000000	0
Mon, 27 Jul 2015 12:17:47 +0000	0,4204000000	0
Sat, 25 Jul 2015 17:53:52 +0000	0,4204000000	0
Sat, 25 Jul 2015 02:36:46 +0000	0,4204000000	+10
Thu, 16 Jul 2015 15:05:27 +0000	0,4203000000	0
Sat, 11 Jul 2015 12:29:15 +0000	0,4203000000	0
Fri, 03 Jul 2015 06:52:03 +0000	0,4203000000	0
Wed, 01 Jul 2015 01:57:45 +0000	0,4203000000	0
Tue, 30 Jun 2015 18:37:05 +0000	0,4203000000	+10
Mon, 29 Jun 2015 13:14:24 +0000	0,4202000000	0
Sun, 28 Jun 2015 00:26:43 +0000	0,4202000000	0
Sat, 27 Jun 2015 19:37:53 +0000	0,4202000000	0
Fri, 26 Jun 2015 17:45:29 +0000	0,4202000000	0
Thu, 25 Jun 2015 05:00:35 +0000	0,4202000000	+0,0001
Mon, 22 Jun 2015 18:41:10 +0000	0,4201000000	0
Sat, 13 Jun 2015 21:46:32 +0000	0,4201000000	+10
Mon, 08 Jun 2015 05:24:36 +0000	0,4200000000	0
Sun, 24 May 2015 03:56:46 +0000	0,4200000000	0
Thu, 14 May 2015 22:11:33 +0000	0,4200000000	0
Sun, 10 May 2015 12:38:07 +0000	0,4200000000	0
Fri, 08 May 2015 14:31:50 +0000	0,4200000000	0
Thu, 07 May 2015 23:58:09 +0000	0,4200000000	0
Mon, 04 May 2015 03:13:18 +0000	0,4200000000	0
Sat, 02 May 2015 23:16:04 +0000	0,4200000000	0
Mon, 27 Apr 2015 21:49:11 +0000	0,4200000000	0
Sun, 26 Apr 2015 22:33:38 +0000	0,4200000000	0
Sat, 18 Apr 2015 05:25:53 +0000	0,4200000000	0
Sun, 29 Mar 2015 03:43:17 +0000	0,4200000000	0
Mon, 23 Mar 2015 06:30:50 +0000	0,4200000000	0
Sat, 21 Mar 2015 05:06:34 +0000	0,4200000000	0
Fri, 20 Mar 2015 10:40:21 +0000	0,4200000000	0
Wed, 18 Mar 2015 17:06:27 +0000	0,4200000000	0
Sun, 15 Mar 2015 21:27:35 +0000	0,4200000000	0
Sat, 14 Mar 2015 20:58:09 +0000	0,4200000000	0
Thu, 26 Feb 2015 20:31:38 +0000	0,4200000000	0
Thu, 19 Feb 2015 00:18:34 +0000	0,4200000000	0
Sat, 07 Feb 2015 14:29:59 +0000	0,4200000000	0
Mon, 02 Feb 2015 19:57:41 +0000	0,4200000000	0
Wed, 21 Jan 2015 01:13:36 +0000	0,4200000000	0
Tue, 20 Jan 2015 16:23:29 +0000	0,4200000000	0
Sun, 18 Jan 2015 13:23:52 +0000	0,4200000000	0
Sun, 18 Jan 2015 05:11:35 +0000	0,4200000000	0
Fri, 16 Jan 2015 19:01:28 +0000	0,4200000000	0
Mon, 12 Jan 2015 07:45:47 +0000	0,4200000000	0
Sat, 10 Jan 2015 17:57:05 +0000	0,4200000000	0
Thu, 01 Jan 2015 14:04:38 +0000	0,4200000000	0
Wed, 31 Dec 2014 14:00:32 +0000	0,4200000000	0
Fri, 26 Dec 2014 16:10:25 +0000	0,4200000000	0
Fri, 26 Dec 2014 07:54:39 +0000	0,4200000000	0
Wed, 24 Dec 2014 03:54:46 +0000	0,4200000000	0
Fri, 28 Nov 2014 15:01:42 +0000	0,4200000000	0
Mon, 24 Nov 2014 07:06:23 +0000	0,4200000000	0
Wed, 19 Nov 2014 08:20:55 +0000	0,4200000000	+10
Sun, 02 Nov 2014 18:24:13 +0000	0,4199000000	0
Sat, 04 Oct 2014 09:51:15 +0000	0,4199000000	0
Mon, 29 Sep 2014 19:46:09 +0000	0,4199000000	0
Sun, 21 Sep 2014 15:46:01 +0000	0,4199000000	0
Sat, 06 Sep 2014 18:31:55 +0000	0,4199000000	0
Sat, 06 Sep 2014 03:52:57 +0000	0,4199000000	0
Thu, 14 Aug 2014 18:29:34 +0000	0,4199000000	0
Thu, 07 Aug 2014 14:48:46 +0000	0,4199000000	0
Wed, 06 Aug 2014 02:01:59 +0000	0,4199000000	0
Tue, 05 Aug 2014 05:48:32 +0000	0,4199000000	0
Thu, 03 Jul 2014 04:51:03 +0000	0,4199000000	0
Fri, 13 Jun 2014 13:41:31 +0000	0,4199000000	0
Wed, 11 Jun 2014 11:33:32 +0000	0,4199000000	+10
Fri, 06 Jun 2014 19:28:35 +0000	0,4198000000	0
Sun, 27 Apr 2014 11:05:20 +0000	0,4198000000	0
Tue, 08 Apr 2014 23:58:54 +0000	0,4198000000	0
Wed, 02 Apr 2014 12:43:28 +0000	0,4198000000	0
Sun, 23 Mar 2014 21:56:22 +0000	0,4198000000	0
Fri, 21 Mar 2014 03:12:48 +0000	0,4198000000	0
Wed, 05 Mar 2014 15:16:53 +0000	0,4198000000	0
Fri, 07 Feb 2014 20:02:31 +0000	0,4198000000	0
Fri, 07 Feb 2014 11:07:58 +0000	0,4198000000	0
Mon, 03 Feb 2014 00:23:13 +0000	0,4198000000	0
Tue, 14 Jan 2014 09:04:23 +0000	0,4198000000	10
Sun, 05 Jan 2014 07:54:56 +0000	0,4199000000	0
Mon, 30 Dec 2013 06:05:17 +0000	0,4199000000	0
Tue, 17 Dec 2013 07:40:27 +0000	0,4199000000	0
Wed, 11 Dec 2013 02:01:24 +0000	0,4199000000	+0,000127506
Sun, 03 Nov 2013 10:56:25 +0000	0,4197724940	0
Thu, 31 Oct 2013 11:30:06 +0000	0,4197724940	0
Mon, 28 Oct 2013 01:42:24 +0000	0,4197724940	0
Fri, 11 Oct 2013 07:33:36 +0000	0,4197724940	0
Mon, 07 Oct 2013 23:01:03 +0000	0,4197724940	+1,0792
Mon, 30 Sep 2013 06:23:37 +0000	0,4197617020	0
Thu, 26 Sep 2013 20:35:26 +0000	0,4197617020	1,0792
Sun, 01 Sep 2013 01:42:17 +0000	0,4197724940	0
Mon, 05 Aug 2013 04:28:36 +0000	0,4197724940	0
Sun, 04 Aug 2013 18:51:56 +0000	0,4197724940	0
Tue, 23 Jul 2013 15:36:39 +0000	0,4197724940	0
Tue, 23 Jul 2013 00:05:09 +0000	0,4197724940	+1,0792
Wed, 26 Jun 2013 20:41:24 +0000	0,4197617020	0
Thu, 13 Jun 2013 04:44:37 +0000	0,4197617020	1,0792
Fri, 31 May 2013 04:11:34 +0000	0,4197724940	0
Sun, 05 May 2013 02:33:57 +0000	0,4197724940	+1,0792
Mon, 29 Apr 2013 16:02:26 +0000	0,4197617020	+2,3125
Sun, 14 Apr 2013 16:18:13 +0000	0,4197385770	0
Sun, 14 Apr 2013 09:31:00 +0000	0,4197385770	3,3917
Sat, 30 Mar 2013 09:30:27 +0000	0,4197724940	0
Mon, 25 Mar 2013 10:48:19 +0000	0,4197724940	0
Fri, 08 Mar 2013 10:55:38 +0000	0,4197724940	0
Thu, 28 Feb 2013 02:36:02 +0000	0,4197724940	0
Wed, 27 Feb 2013 09:47:59 +0000	0,4197724940	0
Mon, 18 Feb 2013 01:05:32 +0000	0,4197724940	0
Fri, 15 Feb 2013 14:27:16 +0000	0,4197724940	0
Fri, 15 Feb 2013 00:37:47 +0000	0,4197724940	+1,0792
Mon, 11 Feb 2013 15:57:08 +0000	0,4197617020	2,1585
Fri, 08 Feb 2013 05:12:48 +0000	0,4197832870	+1,0793
Mon, 14 Jan 2013 04:33:30 +0000	0,4197724940	1,0793
Sun, 13 Jan 2013 16:51:40 +0000	0,4197832870	+1,0793
Sat, 12 Jan 2013 13:44:27 +0000	0,4197724940	+1,0792
Wed, 09 Jan 2013 21:05:45 +0000	0,4197617020	1,0792
Wed, 09 Jan 2013 04:40:39 +0000	0,4197724940	0
Sun, 06 Jan 2013 00:16:57 +0000	0,4197724940	0
Sun, 30 Dec 2012 00:58:16 +0000	0,4197724940	+1,0792
Tue, 25 Dec 2012 17:23:17 +0000	0,4197617020	1,0792
Mon, 17 Dec 2012 19:20:30 +0000	0,4197724940	0

Please note that SVC to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 02:16:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to United Arab Emirates dirham exchange chart

Note: The Salvadoran colon to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the SVC/AED currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 United Arab Emirates dirham pair for a period of 1922 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.