The exchange rate as of today for SVC/AUD is SVC per AUD, which means that with 100 Salvadoran colones you can buy Australian dollars.

Below you will find information about historical currency exchange rates for SVC/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or AUD currencies.

SVC to AUD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 03:10:01 +0000	0,1515000000	+0,0024
Wed, 01 Nov 2017 05:27:02 +0000	0,1491000000	+0,0007
Thu, 26 Oct 2017 08:51:51 +0000	0,1484000000	+0,0021
Mon, 23 Oct 2017 14:12:35 +0000	0,1463000000	+0,0003
Sun, 22 Oct 2017 10:23:03 +0000	0,1460000000	0
Sat, 21 Oct 2017 04:51:09 +0000	0,1460000000	+0,0007
Thu, 19 Oct 2017 09:32:55 +0000	0,1453000000	-0,0006
Wed, 18 Oct 2017 11:27:22 +0000	0,1459000000	-0,0004
Tue, 03 Oct 2017 13:32:34 +0000	0,1463000000	+0,0002
Mon, 02 Oct 2017 15:12:41 +0000	0,1461000000	+0,0004
Sun, 01 Oct 2017 03:57:03 +0000	0,1457000000	0
Sat, 30 Sep 2017 22:55:53 +0000	0,1457000000	+0,0029
Sun, 17 Sep 2017 22:40:23 +0000	0,1428000000	+0,0002
Sat, 16 Sep 2017 19:33:11 +0000	0,1426000000	-0,0002
Fri, 15 Sep 2017 07:58:49 +0000	0,1428000000	+0,001
Sat, 09 Sep 2017 05:07:57 +0000	0,1418000000	-0,0016
Sun, 03 Sep 2017 20:57:45 +0000	0,1434000000	0
Sat, 02 Sep 2017 21:54:26 +0000	0,1434000000	-0,0003
Fri, 01 Sep 2017 02:20:49 +0000	0,1437000000	-0,0003
Thu, 31 Aug 2017 18:06:38 +0000	0,1440000000	0
Mon, 28 Aug 2017 03:50:27 +0000	0,1440000000	-0,0004
Sun, 27 Aug 2017 04:18:03 +0000	0,1444000000	+0,0002
Sat, 19 Aug 2017 17:35:36 +0000	0,1442000000	-0,002
Tue, 15 Aug 2017 22:22:25 +0000	0,1462000000	+0,0011
Mon, 14 Aug 2017 10:13:36 +0000	0,1451000000	+0,0003
Sun, 13 Aug 2017 06:08:13 +0000	0,1448000000	+0,0007
Sun, 06 Aug 2017 00:12:15 +0000	0,1441000000	0
Sat, 05 Aug 2017 03:00:36 +0000	0,1441000000	+0,0013
Wed, 26 Jul 2017 22:13:35 +0000	0,1428000000	-0,0011
Tue, 25 Jul 2017 06:04:43 +0000	0,1439000000	-0,0005
Sun, 23 Jul 2017 21:30:09 +0000	0,1444000000	0
Sat, 22 Jul 2017 03:37:11 +0000	0,1444000000	-0,0004
Fri, 21 Jul 2017 07:34:10 +0000	0,1448000000	+0,0012
Thu, 20 Jul 2017 01:12:32 +0000	0,1436000000	-0,0006
Wed, 19 Jul 2017 00:29:43 +0000	0,1442000000	-0,0001
Tue, 18 Jul 2017 18:32:31 +0000	0,1443000000	-0,0056
Wed, 05 Jul 2017 06:20:34 +0000	0,1499000000	-0,0003
Tue, 04 Jul 2017 05:54:36 +0000	0,1502000000	+0,0016
Sun, 02 Jul 2017 22:15:17 +0000	0,1486000000	0
Fri, 30 Jun 2017 06:33:05 +0000	0,1486000000	-0,0004
Thu, 29 Jun 2017 07:02:22 +0000	0,1490000000	-0,002
Sun, 25 Jun 2017 18:48:05 +0000	0,1510000000	+0,0007
Mon, 19 Jun 2017 13:52:09 +0000	0,1503000000	+0,0003
Sun, 18 Jun 2017 10:24:39 +0000	0,1500000000	0
Sat, 17 Jun 2017 16:00:32 +0000	0,1500000000	0
Fri, 16 Jun 2017 23:51:40 +0000	0,1500000000	-0,0007
Thu, 15 Jun 2017 23:18:01 +0000	0,1507000000	+0,0006
Wed, 14 Jun 2017 17:18:39 +0000	0,1501000000	-0,0017
Sun, 11 Jun 2017 18:25:57 +0000	0,1518000000	0
Sat, 10 Jun 2017 15:53:49 +0000	0,1518000000	0
Sat, 10 Jun 2017 10:09:56 +0000	0,1518000000	-0,0017
Sun, 04 Jun 2017 23:06:37 +0000	0,1535000000	0
Sat, 03 Jun 2017 02:15:54 +0000	0,1535000000	-0,0015
Thu, 01 Jun 2017 20:04:10 +0000	0,1550000000	+0,0016
Wed, 31 May 2017 08:44:21 +0000	0,1534000000	-0,0003
Mon, 29 May 2017 10:26:43 +0000	0,1537000000	+0,0001
Mon, 29 May 2017 03:46:51 +0000	0,1536000000	+0,0002
Sat, 27 May 2017 04:40:08 +0000	0,1534000000	+0,0001
Sun, 21 May 2017 09:45:33 +0000	0,1533000000	-0,0005
Thu, 18 May 2017 14:34:05 +0000	0,1538000000	+0,0002
Thu, 18 May 2017 08:49:50 +0000	0,1536000000	-0,0008
Wed, 17 May 2017 10:47:31 +0000	0,1544000000	+0,0005
Wed, 17 May 2017 04:46:12 +0000	0,1539000000	-0,0013
Thu, 11 May 2017 14:07:47 +0000	0,1552000000	10
Thu, 11 May 2017 06:34:29 +0000	0,1553000000	+0,0012
Sun, 07 May 2017 23:12:27 +0000	0,1541000000	+0,0015
Sun, 30 Apr 2017 15:19:58 +0000	0,1526000000	0
Sat, 29 Apr 2017 12:33:32 +0000	0,1526000000	-0,0003
Fri, 28 Apr 2017 15:06:27 +0000	0,1529000000	0
Fri, 28 Apr 2017 02:24:45 +0000	0,1529000000	+0,0013
Sun, 23 Apr 2017 08:17:18 +0000	0,1516000000	0
Sat, 22 Apr 2017 06:24:58 +0000	0,1516000000	+0,0008
Thu, 13 Apr 2017 12:44:19 +0000	0,1508000000	-0,0001
Thu, 13 Apr 2017 04:45:40 +0000	0,1509000000	-0,002
Wed, 12 Apr 2017 16:48:49 +0000	0,1529000000	+0,0003
Tue, 11 Apr 2017 11:01:19 +0000	0,1526000000	+0,0018
Wed, 05 Apr 2017 12:32:41 +0000	0,1508000000	+0,0006
Sat, 01 Apr 2017 18:59:52 +0000	0,1502000000	0
Sat, 01 Apr 2017 00:44:19 +0000	0,1502000000	+10
Fri, 24 Mar 2017 01:31:08 +0000	0,1501000000	10
Thu, 23 Mar 2017 19:41:26 +0000	0,1502000000	+0,0006
Wed, 22 Mar 2017 03:12:45 +0000	0,1496000000	+0,0014
Mon, 20 Mar 2017 17:46:38 +0000	0,1482000000	-0,0008
Sat, 18 Mar 2017 21:36:40 +0000	0,1490000000	-0,0002
Fri, 17 Mar 2017 11:17:19 +0000	0,1492000000	+0,0004
Thu, 16 Mar 2017 07:51:16 +0000	0,1488000000	-0,0002
Wed, 15 Mar 2017 19:28:41 +0000	0,1490000000	-0,0026
Tue, 14 Mar 2017 14:45:48 +0000	0,1516000000	-0,0003
Sat, 11 Mar 2017 00:51:52 +0000	0,1519000000	-0,0004
Fri, 10 Mar 2017 10:18:26 +0000	0,1523000000	-0,0002
Thu, 09 Mar 2017 14:53:27 +0000	0,1525000000	+0,0014
Tue, 07 Mar 2017 15:39:15 +0000	0,1511000000	0
Mon, 06 Mar 2017 20:04:02 +0000	0,1511000000	+0,0001
Mon, 06 Mar 2017 00:07:37 +0000	0,1510000000	+10
Sun, 05 Mar 2017 15:54:45 +0000	0,1509000000	0
Sat, 04 Mar 2017 23:29:39 +0000	0,1509000000	-0,0007
Thu, 02 Mar 2017 19:30:50 +0000	0,1516000000	+0,0023
Wed, 01 Mar 2017 19:13:56 +0000	0,1493000000	0
Tue, 28 Feb 2017 12:57:31 +0000	0,1493000000	+10
Mon, 27 Feb 2017 10:07:24 +0000	0,1492000000	10
Sun, 26 Feb 2017 21:42:59 +0000	0,1493000000	-0,0001
Sun, 26 Feb 2017 03:48:30 +0000	0,1494000000	0
Sat, 25 Feb 2017 06:10:26 +0000	0,1494000000	+0,0001
Tue, 21 Feb 2017 15:38:06 +0000	0,1493000000	-0,0001
Fri, 17 Feb 2017 12:53:39 +0000	0,1494000000	+0,0005
Thu, 16 Feb 2017 21:43:09 +0000	0,1489000000	-0,0008
Tue, 14 Feb 2017 00:54:47 +0000	0,1497000000	+0,0004
Sat, 11 Feb 2017 21:22:19 +0000	0,1493000000	0
Fri, 10 Feb 2017 20:55:27 +0000	0,1493000000	-0,0006
Fri, 10 Feb 2017 08:50:50 +0000	0,1499000000	+0,0008
Fri, 03 Feb 2017 21:17:17 +0000	0,1491000000	-0,0005
Thu, 02 Feb 2017 23:16:32 +0000	0,1496000000	-0,0022
Mon, 30 Jan 2017 18:58:57 +0000	0,1518000000	0
Sun, 29 Jan 2017 15:09:19 +0000	0,1518000000	0
Sun, 29 Jan 2017 01:58:48 +0000	0,1518000000	+0,0002
Sun, 22 Jan 2017 02:22:40 +0000	0,1516000000	-0,0012
Mon, 16 Jan 2017 00:56:33 +0000	0,1528000000	0
Sun, 15 Jan 2017 09:07:37 +0000	0,1528000000	-0,0004
Thu, 12 Jan 2017 07:41:22 +0000	0,1532000000	-0,0025
Tue, 10 Jan 2017 08:55:12 +0000	0,1557000000	-0,0006
Fri, 06 Jan 2017 03:29:10 +0000	0,1563000000	+10
Thu, 05 Jan 2017 20:18:00 +0000	0,1562000000	-0,0016
Wed, 04 Jan 2017 12:10:22 +0000	0,1578000000	-0,0017
Mon, 02 Jan 2017 19:08:47 +0000	0,1595000000	+0,0018
Sun, 01 Jan 2017 19:18:58 +0000	0,1577000000	-0,0009
Fri, 30 Dec 2016 09:52:40 +0000	0,1586000000	-0,0004
Thu, 29 Dec 2016 07:50:58 +0000	0,1590000000	-0,0005
Tue, 27 Dec 2016 21:35:35 +0000	0,1595000000	0
Sun, 25 Dec 2016 06:32:25 +0000	0,1595000000	0
Sun, 25 Dec 2016 00:41:19 +0000	0,1595000000	-0,0002
Fri, 23 Dec 2016 19:56:53 +0000	0,1597000000	+0,0008
Fri, 23 Dec 2016 03:46:23 +0000	0,1589000000	+0,0009
Wed, 21 Dec 2016 10:33:21 +0000	0,1580000000	0
Tue, 20 Dec 2016 04:25:15 +0000	0,1580000000	+0,0009
Sun, 18 Dec 2016 22:03:06 +0000	0,1571000000	+0,0004
Sun, 18 Dec 2016 16:52:41 +0000	0,1567000000	-0,0003
Fri, 16 Dec 2016 18:00:40 +0000	0,1570000000	+0,0042
Wed, 14 Dec 2016 09:11:24 +0000	0,1528000000	-0,0001
Tue, 13 Dec 2016 04:16:46 +0000	0,1529000000	-0,0004
Mon, 12 Dec 2016 13:13:09 +0000	0,1533000000	-0,0001
Fri, 09 Dec 2016 06:35:26 +0000	0,1534000000	-0,0007
Wed, 07 Dec 2016 08:57:51 +0000	0,1541000000	+0,0003
Sun, 27 Nov 2016 12:38:29 +0000	0,1538000000	0
Sat, 26 Nov 2016 22:27:59 +0000	0,1538000000	0
Sat, 26 Nov 2016 09:04:43 +0000	0,1538000000	0
Sat, 26 Nov 2016 05:04:18 +0000	0,1538000000	-0,0003
Fri, 25 Nov 2016 18:31:39 +0000	0,1541000000	-0,0005
Fri, 25 Nov 2016 00:35:31 +0000	0,1546000000	-0,0006
Fri, 18 Nov 2016 08:34:04 +0000	0,1552000000	+0,0004
Fri, 18 Nov 2016 01:05:11 +0000	0,1548000000	+0,0028
Mon, 14 Nov 2016 00:16:25 +0000	0,1520000000	+0,0022
Tue, 01 Nov 2016 19:04:45 +0000	0,1498000000	+0,0007
Wed, 26 Oct 2016 04:55:45 +0000	0,1491000000	0
Wed, 26 Oct 2016 01:37:40 +0000	0,1491000000	-0,0007
Tue, 25 Oct 2016 19:11:20 +0000	0,1498000000	-0,0004
Tue, 25 Oct 2016 14:51:39 +0000	0,1502000000	+0,0006
Thu, 20 Oct 2016 09:39:31 +0000	0,1496000000	-0,0018
Wed, 12 Oct 2016 22:29:50 +0000	0,1514000000	+0,0011
Wed, 05 Oct 2016 19:11:40 +0000	0,1503000000	+0,0012
Tue, 04 Oct 2016 00:43:07 +0000	0,1491000000	-0,0012
Sat, 01 Oct 2016 05:58:27 +0000	0,1503000000	+0,0009
Wed, 28 Sep 2016 17:54:09 +0000	0,1494000000	-0,0006
Sat, 24 Sep 2016 12:43:50 +0000	0,1500000000	0
Sat, 24 Sep 2016 00:23:13 +0000	0,1500000000	-0,0012
Thu, 22 Sep 2016 11:06:02 +0000	0,1512000000	-0,0017
Sun, 18 Sep 2016 19:37:55 +0000	0,1529000000	+0,0002
Sun, 18 Sep 2016 08:52:35 +0000	0,1527000000	-0,0005
Wed, 14 Sep 2016 20:19:16 +0000	0,1532000000	-0,0002
Wed, 14 Sep 2016 00:42:40 +0000	0,1534000000	+0,0015
Tue, 13 Sep 2016 04:03:44 +0000	0,1519000000	+0,0021
Thu, 08 Sep 2016 23:46:11 +0000	0,1498000000	+0,0004
Wed, 07 Sep 2016 20:18:46 +0000	0,1494000000	-0,0023
Sat, 03 Sep 2016 20:36:58 +0000	0,1517000000	+0,0021
Fri, 26 Aug 2016 13:35:46 +0000	0,1496000000	-0,0006
Fri, 26 Aug 2016 03:47:19 +0000	0,1502000000	-0,0003
Wed, 24 Aug 2016 03:51:01 +0000	0,1505000000	+0,0011
Mon, 15 Aug 2016 14:46:15 +0000	0,1494000000	-0,0005
Mon, 15 Aug 2016 02:29:44 +0000	0,1499000000	-0,0006
Mon, 08 Aug 2016 00:27:54 +0000	0,1505000000	-0,0002
Tue, 02 Aug 2016 19:24:39 +0000	0,1507000000	-0,0011
Tue, 02 Aug 2016 07:23:08 +0000	0,1518000000	-0,0004
Fri, 29 Jul 2016 05:08:06 +0000	0,1522000000	-0,0004
Sun, 24 Jul 2016 08:37:52 +0000	0,1526000000	10
Wed, 20 Jul 2016 00:06:18 +0000	0,1527000000	+0,0024
Fri, 15 Jul 2016 13:11:33 +0000	0,1503000000	0
Thu, 14 Jul 2016 06:27:03 +0000	0,1503000000	-0,0007
Tue, 12 Jul 2016 05:24:42 +0000	0,1510000000	+10
Sun, 10 Jul 2016 15:35:41 +0000	0,1509000000	-0,0022
Fri, 01 Jul 2016 19:16:01 +0000	0,1531000000	-0,0008
Thu, 30 Jun 2016 18:55:37 +0000	0,1539000000	+0,0009
Fri, 24 Jun 2016 17:47:49 +0000	0,1530000000	-0,0012
Mon, 20 Jun 2016 00:28:35 +0000	0,1542000000	-0,0007
Sat, 18 Jun 2016 11:31:15 +0000	0,1549000000	+0,0007
Thu, 09 Jun 2016 21:50:00 +0000	0,1542000000	-0,0002
Thu, 09 Jun 2016 14:31:02 +0000	0,1544000000	-0,0046
Wed, 25 May 2016 11:45:25 +0000	0,1590000000	+0,0006
Fri, 20 May 2016 22:45:22 +0000	0,1584000000	10
Fri, 20 May 2016 03:28:59 +0000	0,1585000000	-0,0004
Thu, 19 May 2016 02:38:22 +0000	0,1589000000	+0,0013
Sun, 15 May 2016 21:53:51 +0000	0,1576000000	+0,0003
Fri, 13 May 2016 10:19:52 +0000	0,1573000000	+0,0015
Tue, 10 May 2016 15:46:42 +0000	0,1558000000	+0,0052
Mon, 02 May 2016 03:02:03 +0000	0,1506000000	+0,0021
Tue, 26 Apr 2016 01:08:01 +0000	0,1485000000	-0,0003
Mon, 25 Apr 2016 03:23:42 +0000	0,1488000000	-0,0008
Wed, 13 Apr 2016 18:45:48 +0000	0,1496000000	-0,002
Sun, 10 Apr 2016 22:40:13 +0000	0,1516000000	+0,0023
Sun, 03 Apr 2016 22:42:32 +0000	0,1493000000	-0,0025
Mon, 28 Mar 2016 14:10:06 +0000	0,1518000000	-0,0004
Wed, 23 Mar 2016 21:23:04 +0000	0,1522000000	10
Tue, 15 Mar 2016 00:33:10 +0000	0,1523000000	+0,0008
Sun, 13 Mar 2016 18:15:57 +0000	0,1515000000	-0,0023
Thu, 10 Mar 2016 22:19:18 +0000	0,1538000000	-0,0072
Mon, 29 Feb 2016 01:49:22 +0000	0,1610000000	+0,0024
Mon, 22 Feb 2016 22:33:25 +0000	0,1586000000	-0,0017
Fri, 19 Feb 2016 22:03:24 +0000	0,1603000000	-0,0004
Fri, 19 Feb 2016 17:53:18 +0000	0,1607000000	+0,0003
Thu, 18 Feb 2016 16:35:05 +0000	0,1604000000	-0,0003
Mon, 15 Feb 2016 22:27:38 +0000	0,1607000000	-0,0006
Sun, 14 Feb 2016 06:34:11 +0000	0,1613000000	0
Sat, 13 Feb 2016 16:00:23 +0000	0,1613000000	-0,0007
Mon, 01 Feb 2016 04:47:38 +0000	0,1620000000	-0,001
Wed, 27 Jan 2016 11:12:32 +0000	0,1630000000	-0,0024
Thu, 21 Jan 2016 14:44:05 +0000	0,1654000000	-0,0016
Sun, 17 Jan 2016 18:45:13 +0000	0,1670000000	0
Sun, 17 Jan 2016 15:12:47 +0000	0,1670000000	+0,0021
Fri, 15 Jan 2016 03:57:13 +0000	0,1649000000	+0,0019
Wed, 13 Jan 2016 10:47:28 +0000	0,1630000000	-0,0008
Thu, 07 Jan 2016 19:28:07 +0000	0,1638000000	+0,0007
Thu, 07 Jan 2016 09:52:32 +0000	0,1631000000	+0,0005
Thu, 07 Jan 2016 03:58:01 +0000	0,1626000000	+0,0057
Thu, 31 Dec 2015 06:01:52 +0000	0,1569000000	-0,0028
Sun, 20 Dec 2015 10:06:08 +0000	0,1597000000	+0,0003
Sat, 12 Dec 2015 23:53:28 +0000	0,1594000000	+10
Wed, 09 Dec 2015 09:07:54 +0000	0,1593000000	0
Fri, 27 Nov 2015 19:59:24 +0000	0,1593000000	+0,001
Thu, 26 Nov 2015 05:45:32 +0000	0,1583000000	-0,0017
Thu, 19 Nov 2015 02:11:54 +0000	0,1600000000	-0,0011
Tue, 17 Nov 2015 23:12:55 +0000	0,1611000000	+0,0004
Fri, 13 Nov 2015 01:40:46 +0000	0,1607000000	-0,0019
Sat, 07 Nov 2015 09:17:49 +0000	0,1626000000	+0,0019
Fri, 30 Oct 2015 15:58:19 +0000	0,1607000000	+0,0026
Tue, 27 Oct 2015 06:43:30 +0000	0,1581000000	-0,0006
Sun, 25 Oct 2015 13:50:41 +0000	0,1587000000	+0,001
Fri, 23 Oct 2015 10:43:16 +0000	0,1577000000	-0,0011
Wed, 21 Oct 2015 22:30:22 +0000	0,1588000000	+0,0002
Wed, 21 Oct 2015 16:07:57 +0000	0,1586000000	+0,0018
Fri, 16 Oct 2015 01:10:56 +0000	0,1568000000	-0,0019
Wed, 14 Oct 2015 00:05:24 +0000	0,1587000000	+0,0026
Mon, 12 Oct 2015 02:55:46 +0000	0,1561000000	-0,0039
Tue, 06 Oct 2015 22:58:34 +0000	0,1600000000	-0,0004
Tue, 06 Oct 2015 15:16:30 +0000	0,1604000000	-0,0027
Sun, 27 Sep 2015 13:06:15 +0000	0,1631000000	+0,0005
Wed, 23 Sep 2015 08:40:42 +0000	0,1626000000	+0,0034
Sun, 20 Sep 2015 17:06:21 +0000	0,1592000000	10
Thu, 17 Sep 2015 06:21:40 +0000	0,1593000000	+10
Wed, 16 Sep 2015 16:28:24 +0000	0,1592000000	-0,0022
Sat, 12 Sep 2015 01:54:18 +0000	0,1614000000	-0,0035
Mon, 07 Sep 2015 12:40:35 +0000	0,1649000000	+0,0015
Wed, 02 Sep 2015 15:52:52 +0000	0,1634000000	+0,0026
Mon, 31 Aug 2015 13:13:20 +0000	0,1608000000	-0,0003
Thu, 27 Aug 2015 06:31:59 +0000	0,1611000000	+0,0007
Wed, 26 Aug 2015 05:18:15 +0000	0,1604000000	+0,004
Sat, 22 Aug 2015 02:51:53 +0000	0,1564000000	10
Thu, 20 Aug 2015 11:39:10 +0000	0,1565000000	+0,0013
Sat, 15 Aug 2015 04:10:53 +0000	0,1552000000	-0,0006
Tue, 28 Jul 2015 21:28:16 +0000	0,1558000000	-0,0016
Fri, 24 Jul 2015 17:38:40 +0000	0,1574000000	+0,0032
Thu, 16 Jul 2015 17:25:27 +0000	0,1542000000	+0,002
Sat, 04 Jul 2015 05:00:32 +0000	0,1522000000	+0,0037
Wed, 01 Jul 2015 10:20:05 +0000	0,1485000000	-0,0009
Sun, 28 Jun 2015 14:12:55 +0000	0,1494000000	+0,0022
Sat, 20 Jun 2015 11:37:24 +0000	0,1472000000	-0,0007
Sun, 14 Jun 2015 02:06:45 +0000	0,1479000000	0
Sat, 13 Jun 2015 21:46:25 +0000	0,1479000000	-0,0005
Fri, 12 Jun 2015 08:07:52 +0000	0,1484000000	-0,0005
Tue, 09 Jun 2015 18:22:47 +0000	0,1489000000	+0,0027
Sun, 24 May 2015 04:16:01 +0000	0,1462000000	0
Sat, 23 May 2015 20:26:58 +0000	0,1462000000	+0,0039
Sun, 17 May 2015 12:14:32 +0000	0,1423000000	-0,0018
Sun, 10 May 2015 12:38:15 +0000	0,1441000000	-0,0008
Fri, 08 May 2015 14:41:30 +0000	0,1449000000	+0,0002
Thu, 07 May 2015 23:50:45 +0000	0,1447000000	-0,0015
Sat, 25 Apr 2015 18:39:20 +0000	0,1462000000	-0,0027
Sat, 11 Apr 2015 04:09:55 +0000	0,1489000000	+0,0028
Thu, 26 Mar 2015 21:32:19 +0000	0,1461000000	-0,0004
Mon, 23 Mar 2015 06:30:51 +0000	0,1465000000	-0,0032
Sun, 15 Mar 2015 12:19:59 +0000	0,1497000000	0
Sun, 15 Mar 2015 06:02:39 +0000	0,1497000000	+0,0033
Thu, 19 Feb 2015 00:21:01 +0000	0,1464000000	-0,0017
Wed, 11 Feb 2015 11:36:27 +0000	0,1481000000	+0,0009
Sun, 01 Feb 2015 13:45:54 +0000	0,1472000000	+0,0072
Wed, 21 Jan 2015 01:13:38 +0000	0,1400000000	+0,0001
Tue, 20 Jan 2015 16:23:31 +0000	0,1399000000	+0,0009
Sun, 18 Jan 2015 13:23:53 +0000	0,1390000000	0
Sun, 18 Jan 2015 05:11:36 +0000	0,1390000000	0
Fri, 16 Jan 2015 19:01:30 +0000	0,1390000000	-0,0032
Mon, 12 Jan 2015 07:45:45 +0000	0,1422000000	+10
Sat, 10 Jan 2015 18:06:11 +0000	0,1421000000	+0,0021
Thu, 01 Jan 2015 14:05:51 +0000	0,1400000000	-0,0008
Sat, 27 Dec 2014 03:25:55 +0000	0,1408000000	10
Fri, 26 Dec 2014 15:47:13 +0000	0,1409000000	+10
Thu, 25 Dec 2014 18:14:22 +0000	0,1408000000	+0,0071
Thu, 27 Nov 2014 16:06:34 +0000	0,1337000000	+0,0018
Sun, 23 Nov 2014 08:14:52 +0000	0,1319000000	+0,002
Sun, 02 Nov 2014 17:55:27 +0000	0,1299000000	-0,0004
Thu, 02 Oct 2014 14:50:54 +0000	0,1303000000	+0,0022
Sun, 21 Sep 2014 15:51:51 +0000	0,1281000000	+0,0062
Fri, 05 Sep 2014 21:02:02 +0000	0,1219000000	-0,0007
Sun, 31 Aug 2014 21:11:15 +0000	0,1226000000	-0,0001
Fri, 15 Aug 2014 18:41:37 +0000	0,1227000000	-0,0006
Tue, 12 Aug 2014 17:26:36 +0000	0,1233000000	10
Fri, 08 Aug 2014 00:07:37 +0000	0,1234000000	+0,0004
Wed, 06 Aug 2014 02:02:08 +0000	0,1230000000	+0,0009
Sat, 05 Jul 2014 10:19:11 +0000	0,1221000000	+0,0001
Tue, 10 Jun 2014 21:02:44 +0000	0,1220000000	-0,0005
Fri, 06 Jun 2014 19:06:36 +0000	0,1225000000	+0,0005
Wed, 16 Apr 2014 07:57:44 +0000	0,1220000000	-0,0002
Tue, 08 Apr 2014 23:53:38 +0000	0,1222000000	-0,0013
Sun, 30 Mar 2014 03:27:51 +0000	0,1235000000	-0,0032
Wed, 19 Feb 2014 09:09:00 +0000	0,1267000000	-0,0016
Wed, 08 Jan 2014 00:35:32 +0000	0,1283000000	+0,0009
Fri, 03 Jan 2014 05:34:10 +0000	0,1274000000	-0,0007
Tue, 24 Dec 2013 17:00:31 +0000	0,1281000000	+0,0025
Sat, 07 Dec 2013 02:43:28 +0000	0,1256000000	+10
Sun, 01 Dec 2013 18:12:59 +0000	0,1255000000	+0,005186283
Tue, 29 Oct 2013 23:10:14 +0000	0,1203137170	+0,001042166
Mon, 28 Oct 2013 01:40:54 +0000	0,1192715510	-0,000600486
Wed, 16 Oct 2013 20:49:18 +0000	0,1198720370	-0,00083561
Sat, 12 Oct 2013 17:58:34 +0000	0,1207076470	0
Sat, 12 Oct 2013 13:10:23 +0000	0,1207076470	-0,000473564
Sun, 06 Oct 2013 20:39:20 +0000	0,1211812110	-0,000893132
Sun, 29 Sep 2013 10:29:28 +0000	0,1220743430	-0,006336893
Sun, 01 Sep 2013 19:50:12 +0000	0,1284112360	+0,001820629
Mon, 26 Aug 2013 04:24:33 +0000	0,1265906070	+0,001919504
Tue, 30 Jul 2013 07:04:47 +0000	0,1246711030	+0,000433686
Wed, 24 Jul 2013 02:02:09 +0000	0,1242374170	+0,000911637
Wed, 26 Jun 2013 09:39:47 +0000	0,1233257800	+0,005347046
Tue, 28 May 2013 23:51:10 +0000	0,1179787340	-0,000391023
Sun, 26 May 2013 02:23:53 +0000	0,1183697570	+0,00721823
Mon, 29 Apr 2013 09:11:11 +0000	0,1111515270	+0,002318083
Sun, 14 Apr 2013 09:31:03 +0000	0,1088334440	-0,001215665
Mon, 08 Apr 2013 21:22:39 +0000	0,1100491090	+0,00069498
Wed, 03 Apr 2013 01:21:20 +0000	0,1093541290	+0,000229714
Wed, 27 Mar 2013 22:40:51 +0000	0,1091244150	-0,00117961
Wed, 20 Mar 2013 00:05:53 +0000	0,1103040250	-0,001653263
Fri, 01 Mar 2013 14:01:40 +0000	0,1119572880	+0,00068672
Tue, 26 Feb 2013 17:04:08 +0000	0,1112705680	+0,00090263
Mon, 18 Feb 2013 10:08:29 +0000	0,1103679380	0
Mon, 18 Feb 2013 00:06:54 +0000	0,1103679380	0
Sun, 17 Feb 2013 03:45:50 +0000	0,1103679380	0
Fri, 15 Feb 2013 14:30:41 +0000	0,1103679380	2,1321
Fri, 15 Feb 2013 00:28:18 +0000	0,1103892590	-0,000170865
Wed, 13 Feb 2013 08:46:27 +0000	0,1105601240	-0,000677953
Mon, 11 Feb 2013 15:57:11 +0000	0,1112380770	+0,001315984
Sun, 03 Feb 2013 14:06:11 +0000	0,1099220930	+0,000463229
Fri, 25 Jan 2013 08:17:53 +0000	0,1094588640	+0,001458486
Sun, 13 Jan 2013 16:39:29 +0000	0,1080003780	-0,001124037
Tue, 08 Jan 2013 12:16:46 +0000	0,1091244150	-0,001564205
Tue, 01 Jan 2013 14:08:47 +0000	0,1106886200	+0,000618313
Tue, 01 Jan 2013 00:16:51 +0000	0,1100703070	-0,00019115
Tue, 25 Dec 2012 18:35:35 +0000	0,1102614570	+0,002046326
Sat, 15 Dec 2012 19:20:47 +0000	0,1082151310	0

Please note that SVC to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 03:10:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Australian dollar exchange chart

Note: The Salvadoran colon to Australian dollar chart allow you to see for free currency exchange rate graph history for the SVC/AUD currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Australian dollar pair for a period of 1962 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.