The exchange rate as of today for SVC/BDT is SVC per BDT, which means that with 100 Salvadoran colones you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SVC/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or BDT currencies.

SVC to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 04:48:13 +0000	9,5913000000	+0,1696
Sun, 22 Oct 2017 10:23:08 +0000	9,4217000000	0
Sun, 22 Oct 2017 03:58:27 +0000	9,4217000000	0
Fri, 20 Oct 2017 22:38:38 +0000	9,4217000000	+0,1851
Wed, 18 Oct 2017 04:45:41 +0000	9,2366000000	+0,0046
Mon, 16 Oct 2017 19:30:19 +0000	9,2320000000	-0,0549
Sat, 07 Oct 2017 12:48:58 +0000	9,2869000000	0
Sat, 07 Oct 2017 00:09:04 +0000	9,2869000000	-0,0857
Wed, 04 Oct 2017 18:26:57 +0000	9,3726000000	+0,0606
Tue, 03 Oct 2017 08:53:43 +0000	9,3120000000	-0,0709
Sat, 30 Sep 2017 23:26:40 +0000	9,3829000000	+0,0035
Thu, 28 Sep 2017 00:47:29 +0000	9,3794000000	+0,1543
Mon, 18 Sep 2017 11:52:47 +0000	9,2251000000	+0,0114
Sun, 17 Sep 2017 08:48:53 +0000	9,2137000000	-0,1692
Tue, 12 Sep 2017 05:33:07 +0000	9,3829000000	+0,0612
Sat, 09 Sep 2017 17:58:47 +0000	9,3217000000	+0,0994
Thu, 31 Aug 2017 13:08:06 +0000	9,2223000000	-0,0691
Wed, 30 Aug 2017 11:41:03 +0000	9,2914000000	+0,0154
Mon, 28 Aug 2017 05:30:05 +0000	9,2760000000	+0,0011
Sun, 20 Aug 2017 07:24:07 +0000	9,2749000000	0
Sat, 19 Aug 2017 16:32:16 +0000	9,2749000000	-0,0022
Thu, 17 Aug 2017 11:03:57 +0000	9,2771000000	+0,0314
Tue, 15 Aug 2017 09:39:57 +0000	9,2457000000	+0,028
Mon, 31 Jul 2017 04:14:20 +0000	9,2177000000	+0,0023
Thu, 27 Jul 2017 14:20:46 +0000	9,2154000000	-0,0789
Wed, 26 Jul 2017 21:38:27 +0000	9,2943000000	+0,0086
Tue, 25 Jul 2017 12:10:50 +0000	9,2857000000	+0,0457
Mon, 24 Jul 2017 11:03:31 +0000	9,2400000000	+0,0246
Sun, 23 Jul 2017 18:40:05 +0000	9,2154000000	0
Fri, 21 Jul 2017 10:44:53 +0000	9,2154000000	-0,028
Tue, 18 Jul 2017 03:09:41 +0000	9,2434000000	-0,0366
Sun, 16 Jul 2017 10:45:27 +0000	9,2800000000	0
Sat, 15 Jul 2017 15:40:10 +0000	9,2800000000	0
Thu, 13 Jul 2017 20:07:24 +0000	9,2800000000	+0,0029
Sun, 09 Jul 2017 02:21:19 +0000	9,2771000000	0
Sat, 08 Jul 2017 15:36:34 +0000	9,2771000000	0
Fri, 07 Jul 2017 02:26:06 +0000	9,2771000000	+0,0371
Thu, 06 Jul 2017 09:54:33 +0000	9,2400000000	+0,0057
Mon, 03 Jul 2017 10:04:42 +0000	9,2343000000	+0,0234
Mon, 03 Jul 2017 02:59:14 +0000	9,2109000000	0
Sat, 01 Jul 2017 10:35:42 +0000	9,2109000000	0
Sat, 01 Jul 2017 00:02:41 +0000	9,2109000000	+0,0018
Wed, 28 Jun 2017 23:03:08 +0000	9,2091000000	-0,0058
Tue, 27 Jun 2017 15:44:38 +0000	9,2149000000	0
Mon, 26 Jun 2017 09:56:40 +0000	9,2149000000	0
Sat, 24 Jun 2017 03:49:44 +0000	9,2149000000	0
Fri, 23 Jun 2017 06:38:26 +0000	9,2149000000	+0,0063
Fri, 16 Jun 2017 13:07:46 +0000	9,2086000000	0
Wed, 14 Jun 2017 17:18:42 +0000	9,2086000000	0
Wed, 14 Jun 2017 10:18:30 +0000	9,2086000000	-0,0023
Wed, 14 Jun 2017 06:52:26 +0000	9,2109000000	+0,0006
Tue, 13 Jun 2017 05:37:47 +0000	9,2103000000	-0,0023
Sat, 10 Jun 2017 15:53:52 +0000	9,2126000000	0
Thu, 08 Jun 2017 09:57:49 +0000	9,2126000000	+0,0012
Thu, 08 Jun 2017 05:00:21 +0000	9,2114000000	0
Wed, 07 Jun 2017 14:50:53 +0000	9,2114000000	+0,0045
Sun, 04 Jun 2017 23:04:35 +0000	9,2069000000	+0,004
Sun, 28 May 2017 00:22:36 +0000	9,2029000000	-0,0017
Thu, 25 May 2017 02:16:43 +0000	9,2046000000	+0,0046
Tue, 23 May 2017 21:37:28 +0000	9,2000000000	-0,0057
Fri, 19 May 2017 11:07:19 +0000	9,2057000000	-0,0006
Wed, 17 May 2017 22:01:34 +0000	9,2063000000	-0,0194
Sun, 14 May 2017 12:30:28 +0000	9,2257000000	-0,0949
Sun, 07 May 2017 01:36:48 +0000	9,3206000000	-0,1171
Tue, 02 May 2017 07:11:27 +0000	9,4377000000	-0,1194
Mon, 01 May 2017 12:02:12 +0000	9,5571000000	0
Sun, 30 Apr 2017 06:21:54 +0000	9,5571000000	0
Sat, 29 Apr 2017 14:56:28 +0000	9,5571000000	-0,0715
Thu, 27 Apr 2017 03:40:17 +0000	9,6286000000	+0,1486
Mon, 24 Apr 2017 11:36:43 +0000	9,4800000000	+0,0023
Sun, 23 Apr 2017 11:36:20 +0000	9,4777000000	0
Sun, 23 Apr 2017 01:27:25 +0000	9,4777000000	+0,1672
Tue, 18 Apr 2017 05:16:32 +0000	9,3105000000	+0,1046
Sat, 08 Apr 2017 15:25:27 +0000	9,2059000000	0
Sat, 08 Apr 2017 04:51:45 +0000	9,2059000000	-0,0012
Fri, 07 Apr 2017 06:59:05 +0000	9,2071000000	+0,0025
Thu, 06 Apr 2017 13:42:39 +0000	9,2046000000	+0,008
Wed, 05 Apr 2017 12:32:44 +0000	9,1966000000	+0,0024
Tue, 04 Apr 2017 16:57:30 +0000	9,1942000000	+0,0019
Sat, 01 Apr 2017 16:40:36 +0000	9,1923000000	0
Thu, 30 Mar 2017 14:50:21 +0000	9,1923000000	-0,0097
Wed, 29 Mar 2017 02:17:53 +0000	9,2020000000	0
Tue, 28 Mar 2017 10:04:03 +0000	9,2020000000	+0,0114
Tue, 21 Mar 2017 20:19:03 +0000	9,1906000000	-0,0057
Tue, 21 Mar 2017 09:42:58 +0000	9,1963000000	+0,0057
Tue, 21 Mar 2017 03:41:01 +0000	9,1906000000	+0,0029
Fri, 17 Mar 2017 00:57:01 +0000	9,1877000000	-0,0063
Thu, 16 Mar 2017 05:12:22 +0000	9,1940000000	-0,0063
Tue, 14 Mar 2017 05:04:08 +0000	9,2003000000	-0,0005
Mon, 13 Mar 2017 15:05:27 +0000	9,2008000000	-0,0016
Fri, 10 Mar 2017 10:18:29 +0000	9,2024000000	0
Thu, 09 Mar 2017 17:43:48 +0000	9,2024000000	+0,0129
Tue, 07 Mar 2017 15:39:16 +0000	9,1895000000	+0,0254
Sat, 04 Mar 2017 03:03:57 +0000	9,1641000000	+0,0002
Fri, 03 Mar 2017 08:53:06 +0000	9,1639000000	0
Fri, 03 Mar 2017 02:14:55 +0000	9,1639000000	0
Wed, 01 Mar 2017 22:37:37 +0000	9,1639000000	+0,0313
Tue, 28 Feb 2017 13:06:18 +0000	9,1326000000	-0,0256
Tue, 21 Feb 2017 20:05:21 +0000	9,1582000000	-0,0002
Tue, 21 Feb 2017 14:30:26 +0000	9,1584000000	+0,0002
Tue, 21 Feb 2017 04:32:44 +0000	9,1582000000	-0,0343
Sun, 19 Feb 2017 09:17:20 +0000	9,1925000000	-0,0029
Thu, 16 Feb 2017 14:11:55 +0000	9,1954000000	+0,0458
Tue, 07 Feb 2017 17:26:45 +0000	9,1496000000	+0,0401
Sun, 29 Jan 2017 15:09:21 +0000	9,1095000000	0
Sun, 29 Jan 2017 10:11:21 +0000	9,1095000000	0
Sun, 29 Jan 2017 01:58:51 +0000	9,1095000000	-0,0002
Fri, 27 Jan 2017 15:14:27 +0000	9,1097000000	+0,0232
Wed, 25 Jan 2017 03:05:01 +0000	9,0865000000	-0,0002
Tue, 24 Jan 2017 13:35:12 +0000	9,0867000000	+0,0174
Sun, 22 Jan 2017 11:41:18 +0000	9,0693000000	0
Sun, 22 Jan 2017 02:55:12 +0000	9,0693000000	0
Sat, 21 Jan 2017 08:26:42 +0000	9,0693000000	0
Thu, 19 Jan 2017 06:36:05 +0000	9,0693000000	+0,0286
Mon, 16 Jan 2017 04:30:35 +0000	9,0407000000	0
Thu, 12 Jan 2017 18:02:36 +0000	9,0407000000	+0,0172
Tue, 10 Jan 2017 14:50:27 +0000	9,0235000000	+0,0112
Sun, 08 Jan 2017 23:55:46 +0000	9,0123000000	-0,0028
Sat, 07 Jan 2017 15:56:36 +0000	9,0151000000	-0,0547
Wed, 04 Jan 2017 07:42:47 +0000	9,0698000000	0
Tue, 03 Jan 2017 16:51:48 +0000	9,0698000000	-0,0002
Tue, 03 Jan 2017 04:43:25 +0000	9,0700000000	+0,0097
Mon, 02 Jan 2017 15:44:49 +0000	9,0603000000	+0,0202
Sat, 31 Dec 2016 11:38:33 +0000	9,0401000000	-0,0124
Fri, 30 Dec 2016 22:07:56 +0000	9,0525000000	+0,0772
Fri, 30 Dec 2016 11:40:44 +0000	8,9753000000	-0,0338
Wed, 28 Dec 2016 23:19:47 +0000	9,0091000000	-0,0418
Wed, 28 Dec 2016 05:29:50 +0000	9,0509000000	-0,0097
Tue, 27 Dec 2016 17:24:18 +0000	9,0606000000	-0,0127
Tue, 27 Dec 2016 01:10:55 +0000	9,0733000000	+0,0236
Sun, 25 Dec 2016 07:22:26 +0000	9,0497000000	0
Sat, 24 Dec 2016 23:14:40 +0000	9,0497000000	-0,0187
Thu, 22 Dec 2016 21:06:42 +0000	9,0684000000	-0,038
Tue, 20 Dec 2016 05:53:49 +0000	9,1064000000	0
Tue, 20 Dec 2016 02:31:52 +0000	9,1064000000	+0,0074
Mon, 19 Dec 2016 00:26:22 +0000	9,0990000000	+0,0148
Sun, 18 Dec 2016 14:00:28 +0000	9,0842000000	-0,0274
Wed, 14 Dec 2016 16:10:45 +0000	9,1116000000	-0,0348
Mon, 12 Dec 2016 07:47:34 +0000	9,1464000000	+0,0349
Thu, 08 Dec 2016 05:01:37 +0000	9,1115000000	-0,038
Wed, 07 Dec 2016 07:23:08 +0000	9,1495000000	0
Wed, 07 Dec 2016 01:25:35 +0000	9,1495000000	+0,0389
Mon, 05 Dec 2016 16:24:17 +0000	9,1106000000	-0,0777
Mon, 05 Dec 2016 03:10:00 +0000	9,1883000000	+0,0849
Sat, 03 Dec 2016 09:15:05 +0000	9,1034000000	+0,0148
Fri, 02 Dec 2016 12:06:01 +0000	9,0886000000	-0,0303
Thu, 01 Dec 2016 22:38:58 +0000	9,1189000000	+0,0213
Tue, 29 Nov 2016 18:21:27 +0000	9,0976000000	0
Tue, 29 Nov 2016 12:34:37 +0000	9,0976000000	+0,0288
Sun, 27 Nov 2016 12:38:32 +0000	9,0688000000	0
Sun, 27 Nov 2016 04:24:33 +0000	9,0688000000	-0,0243
Fri, 25 Nov 2016 02:38:12 +0000	9,0931000000	+0,0026
Thu, 24 Nov 2016 23:35:29 +0000	9,0905000000	+0,014
Thu, 24 Nov 2016 12:50:09 +0000	9,0765000000	-0,0144
Wed, 23 Nov 2016 14:09:17 +0000	9,0909000000	+0,0245
Mon, 21 Nov 2016 10:40:06 +0000	9,0664000000	0
Mon, 21 Nov 2016 07:28:52 +0000	9,0664000000	+0,0438
Sun, 20 Nov 2016 22:48:56 +0000	9,0226000000	0
Sat, 19 Nov 2016 21:07:47 +0000	9,0226000000	0
Sat, 19 Nov 2016 04:34:29 +0000	9,0226000000	-0,0225
Fri, 18 Nov 2016 21:21:42 +0000	9,0451000000	-0,1014
Fri, 18 Nov 2016 05:05:54 +0000	9,1465000000	+0,1039
Wed, 16 Nov 2016 00:43:18 +0000	9,0426000000	+0,029
Fri, 11 Nov 2016 07:16:39 +0000	9,0136000000	+0,016
Thu, 03 Nov 2016 21:11:29 +0000	8,9976000000	+0,0565
Mon, 31 Oct 2016 05:30:36 +0000	8,9411000000	-0,0282
Sat, 29 Oct 2016 20:06:24 +0000	8,9693000000	0
Sat, 29 Oct 2016 14:54:19 +0000	8,9693000000	+0,0018
Tue, 25 Oct 2016 19:11:22 +0000	8,9675000000	-0,0365
Tue, 25 Oct 2016 02:40:59 +0000	9,0040000000	+0,0182
Mon, 24 Oct 2016 13:10:49 +0000	8,9858000000	-0,0099
Mon, 24 Oct 2016 05:20:14 +0000	8,9957000000	+0,0207
Sun, 16 Oct 2016 00:54:44 +0000	8,9750000000	-0,0121
Wed, 12 Oct 2016 12:41:26 +0000	8,9871000000	-0,0079
Mon, 10 Oct 2016 17:07:45 +0000	8,9950000000	+0,0239
Sat, 08 Oct 2016 17:50:16 +0000	8,9711000000	-0,0557
Fri, 07 Oct 2016 04:13:16 +0000	9,0268000000	+0,0239
Thu, 06 Oct 2016 10:56:49 +0000	9,0029000000	+0,0714
Mon, 03 Oct 2016 20:26:21 +0000	8,9315000000	-0,0438
Sat, 01 Oct 2016 15:41:28 +0000	8,9753000000	0
Sat, 01 Oct 2016 05:58:31 +0000	8,9753000000	-0,015
Fri, 30 Sep 2016 21:10:05 +0000	8,9903000000	+0,0087
Thu, 29 Sep 2016 20:18:50 +0000	8,9816000000	-0,0011
Thu, 29 Sep 2016 09:02:58 +0000	8,9827000000	+0,0082
Sun, 25 Sep 2016 03:17:30 +0000	8,9745000000	0
Sat, 24 Sep 2016 02:43:26 +0000	8,9745000000	-0,0346
Thu, 22 Sep 2016 11:22:31 +0000	9,0091000000	+0,0431
Sun, 18 Sep 2016 19:38:39 +0000	8,9660000000	-0,011
Fri, 16 Sep 2016 06:04:13 +0000	8,9770000000	-0,0181
Wed, 14 Sep 2016 00:42:42 +0000	8,9951000000	-0,0086
Mon, 12 Sep 2016 10:55:51 +0000	9,0037000000	+0,0382
Sat, 10 Sep 2016 08:56:52 +0000	8,9655000000	-0,0401
Mon, 05 Sep 2016 16:53:03 +0000	9,0056000000	+0,031
Thu, 01 Sep 2016 00:39:42 +0000	8,9746000000	-0,083
Tue, 30 Aug 2016 03:39:49 +0000	9,0576000000	+0,0923
Sun, 28 Aug 2016 08:12:57 +0000	8,9653000000	0
Sat, 27 Aug 2016 08:01:58 +0000	8,9653000000	-0,0191
Fri, 26 Aug 2016 13:35:48 +0000	8,9844000000	+0,0233
Fri, 19 Aug 2016 07:20:59 +0000	8,9611000000	-0,0175
Mon, 15 Aug 2016 14:46:23 +0000	8,9786000000	+0,0002
Mon, 15 Aug 2016 04:21:22 +0000	8,9784000000	-0,0049
Thu, 11 Aug 2016 16:40:48 +0000	8,9833000000	+0,0116
Sun, 07 Aug 2016 13:10:04 +0000	8,9717000000	0
Sun, 07 Aug 2016 01:32:44 +0000	8,9717000000	-0,0151
Fri, 05 Aug 2016 02:16:56 +0000	8,9868000000	+0,0003
Tue, 02 Aug 2016 16:27:52 +0000	8,9865000000	+0,0118
Sun, 31 Jul 2016 20:02:13 +0000	8,9747000000	0
Sun, 31 Jul 2016 04:55:43 +0000	8,9747000000	0
Sat, 30 Jul 2016 11:26:50 +0000	8,9747000000	-0,0181
Tue, 26 Jul 2016 07:01:56 +0000	8,9928000000	-0,0018
Mon, 25 Jul 2016 20:02:07 +0000	8,9946000000	+0,0207
Sun, 24 Jul 2016 07:50:27 +0000	8,9739000000	0
Sat, 23 Jul 2016 18:15:01 +0000	8,9739000000	-0,0136
Thu, 21 Jul 2016 16:26:19 +0000	8,9875000000	-0,0333
Wed, 20 Jul 2016 00:06:50 +0000	9,0208000000	+0,0495
Sat, 16 Jul 2016 04:26:40 +0000	8,9713000000	-0,0189
Fri, 15 Jul 2016 13:11:41 +0000	8,9902000000	+0,0033
Mon, 11 Jul 2016 07:26:15 +0000	8,9869000000	+0,0297
Sun, 10 Jul 2016 15:35:44 +0000	8,9572000000	0
Sun, 10 Jul 2016 10:54:34 +0000	8,9572000000	-0,018
Tue, 05 Jul 2016 19:28:38 +0000	8,9752000000	+0,0138
Tue, 05 Jul 2016 09:43:54 +0000	8,9614000000	-0,0121
Mon, 04 Jul 2016 19:00:51 +0000	8,9735000000	+0,0036
Mon, 04 Jul 2016 06:06:53 +0000	8,9699000000	+0,0143
Sat, 02 Jul 2016 13:32:51 +0000	8,9556000000	-0,0638
Thu, 30 Jun 2016 23:33:41 +0000	9,0194000000	+0,0271
Tue, 28 Jun 2016 08:32:43 +0000	8,9923000000	+0,0542
Mon, 27 Jun 2016 04:14:30 +0000	8,9381000000	-0,0359
Sat, 25 Jun 2016 13:24:24 +0000	8,9740000000	-0,0171
Tue, 21 Jun 2016 09:50:14 +0000	8,9911000000	+0,0066
Sat, 18 Jun 2016 11:31:27 +0000	8,9845000000	-0,0314
Wed, 15 Jun 2016 04:47:37 +0000	9,0159000000	+0,0136
Tue, 14 Jun 2016 20:03:29 +0000	9,0023000000	-0,049
Mon, 13 Jun 2016 10:17:52 +0000	9,0513000000	+0,0569
Sat, 11 Jun 2016 12:41:19 +0000	8,9944000000	0
Sat, 11 Jun 2016 06:13:05 +0000	8,9944000000	-0,0179
Thu, 02 Jun 2016 16:43:53 +0000	9,0123000000	+0,0236
Thu, 02 Jun 2016 07:17:48 +0000	8,9887000000	-0,0153
Tue, 31 May 2016 00:15:50 +0000	9,0040000000	-0,007
Fri, 27 May 2016 16:16:22 +0000	9,0110000000	+0,0105
Fri, 27 May 2016 03:18:24 +0000	9,0005000000	-0,0476
Wed, 25 May 2016 03:54:03 +0000	9,0481000000	+0,0379
Tue, 24 May 2016 18:10:11 +0000	9,0102000000	+0,0166
Sat, 21 May 2016 09:15:33 +0000	8,9936000000	0
Fri, 20 May 2016 22:45:24 +0000	8,9936000000	-0,0586
Thu, 19 May 2016 00:09:07 +0000	9,0522000000	+0,0168
Tue, 17 May 2016 06:27:26 +0000	9,0354000000	0
Mon, 16 May 2016 21:39:43 +0000	9,0354000000	+0,0416
Sun, 15 May 2016 21:53:57 +0000	8,9938000000	0
Sun, 15 May 2016 01:23:51 +0000	8,9938000000	0
Sat, 14 May 2016 07:03:57 +0000	8,9938000000	+0,0402
Thu, 12 May 2016 22:52:16 +0000	8,9536000000	0
Thu, 12 May 2016 00:49:46 +0000	8,9536000000	-0,0227
Wed, 11 May 2016 17:09:08 +0000	8,9763000000	+0,0113
Sun, 08 May 2016 20:05:58 +0000	8,9650000000	-0,0149
Wed, 04 May 2016 15:20:37 +0000	8,9799000000	-0,0096
Mon, 02 May 2016 23:59:32 +0000	8,9895000000	+0,0534
Mon, 02 May 2016 03:02:05 +0000	8,9361000000	-0,0518
Fri, 29 Apr 2016 19:12:15 +0000	8,9879000000	+0,0002
Fri, 29 Apr 2016 11:21:53 +0000	8,9877000000	+0,0174
Wed, 27 Apr 2016 01:46:56 +0000	8,9703000000	-0,0093
Tue, 26 Apr 2016 11:47:01 +0000	8,9796000000	+0,0166
Sat, 23 Apr 2016 00:53:55 +0000	8,9630000000	-0,019
Thu, 21 Apr 2016 13:21:32 +0000	8,9820000000	-0,0221
Thu, 14 Apr 2016 01:02:46 +0000	9,0041000000	+0,0279
Wed, 13 Apr 2016 20:50:01 +0000	8,9762000000	0
Wed, 13 Apr 2016 16:18:41 +0000	8,9762000000	-0,0002
Wed, 13 Apr 2016 11:13:47 +0000	8,9764000000	-0,0329
Wed, 13 Apr 2016 02:41:13 +0000	9,0093000000	+0,0244
Sun, 10 Apr 2016 22:40:24 +0000	8,9849000000	0
Fri, 08 Apr 2016 13:52:02 +0000	8,9849000000	+0,0058
Sun, 03 Apr 2016 22:42:35 +0000	8,9791000000	0
Sun, 03 Apr 2016 04:15:33 +0000	8,9791000000	-0,0017
Thu, 31 Mar 2016 08:28:39 +0000	8,9808000000	+0,0002
Wed, 23 Mar 2016 18:32:35 +0000	8,9806000000	-0,0103
Mon, 21 Mar 2016 08:42:43 +0000	8,9909000000	+0,0043
Mon, 21 Mar 2016 01:01:42 +0000	8,9866000000	+0,1035
Thu, 17 Mar 2016 11:21:10 +0000	8,8831000000	-0,1092
Tue, 15 Mar 2016 00:33:12 +0000	8,9923000000	+0,0364
Sun, 13 Mar 2016 18:15:59 +0000	8,9559000000	+0,006
Thu, 25 Feb 2016 05:28:07 +0000	8,9499000000	-0,068
Wed, 17 Feb 2016 10:47:23 +0000	9,0179000000	+0,023
Tue, 16 Feb 2016 19:41:36 +0000	8,9949000000	0
Tue, 16 Feb 2016 14:29:56 +0000	8,9949000000	+0,0087
Mon, 15 Feb 2016 22:27:40 +0000	8,9862000000	-0,031
Fri, 12 Feb 2016 21:01:36 +0000	9,0172000000	+0,0088
Sun, 07 Feb 2016 04:08:00 +0000	9,0084000000	-0,053
Sun, 31 Jan 2016 17:06:30 +0000	9,0614000000	+0,0943
Tue, 26 Jan 2016 00:21:41 +0000	8,9671000000	-0,0256
Wed, 20 Jan 2016 19:20:45 +0000	8,9927000000	-0,0012
Mon, 18 Jan 2016 18:14:32 +0000	8,9939000000	+0,0016
Sun, 17 Jan 2016 18:45:15 +0000	8,9923000000	0
Sun, 17 Jan 2016 02:57:06 +0000	8,9923000000	+0,0039
Tue, 12 Jan 2016 20:35:16 +0000	8,9884000000	+0,0452
Sun, 10 Jan 2016 14:21:21 +0000	8,9432000000	-0,0178
Thu, 07 Jan 2016 11:05:23 +0000	8,9610000000	-0,0691
Mon, 04 Jan 2016 03:13:01 +0000	9,0301000000	+0,0125
Sun, 03 Jan 2016 17:32:56 +0000	9,0176000000	0
Sun, 03 Jan 2016 08:39:51 +0000	9,0176000000	0
Sat, 02 Jan 2016 03:45:00 +0000	9,0176000000	+0,0169
Wed, 30 Dec 2015 02:50:05 +0000	9,0007000000	+0,0008
Tue, 29 Dec 2015 10:27:49 +0000	8,9999000000	-0,0016
Wed, 23 Dec 2015 09:06:12 +0000	9,0015000000	+0,0645
Sun, 20 Dec 2015 13:56:26 +0000	8,9370000000	+0,062
Thu, 10 Dec 2015 03:07:50 +0000	8,8750000000	-0,0604
Wed, 09 Dec 2015 09:07:57 +0000	8,9354000000	+0,0119
Tue, 08 Dec 2015 23:49:00 +0000	8,9235000000	-0,0149
Wed, 02 Dec 2015 23:26:59 +0000	8,9384000000	+0,0735
Mon, 30 Nov 2015 06:03:15 +0000	8,8649000000	+0,0014
Fri, 27 Nov 2015 19:59:26 +0000	8,8635000000	+0,0249
Thu, 26 Nov 2015 05:45:34 +0000	8,8386000000	-0,0711
Mon, 23 Nov 2015 03:58:04 +0000	8,9097000000	+0,0087
Sun, 22 Nov 2015 20:09:54 +0000	8,9010000000	-0,0576
Tue, 17 Nov 2015 23:13:14 +0000	8,9586000000	+0,0626
Tue, 27 Oct 2015 06:43:32 +0000	8,8960000000	-0,0294
Fri, 23 Oct 2015 23:42:49 +0000	8,9254000000	-0,0053
Thu, 22 Oct 2015 09:54:57 +0000	8,9307000000	+0,0178
Sat, 17 Oct 2015 22:58:37 +0000	8,9129000000	-0,0007
Thu, 15 Oct 2015 22:00:16 +0000	8,9136000000	+0,0077
Sun, 11 Oct 2015 18:37:31 +0000	8,9059000000	0
Sun, 11 Oct 2015 11:06:29 +0000	8,9059000000	-0,0079
Thu, 08 Oct 2015 21:37:25 +0000	8,9138000000	+0,0332
Wed, 07 Oct 2015 02:12:01 +0000	8,8806000000	-0,0396
Sun, 04 Oct 2015 13:14:05 +0000	8,9202000000	+0,0334
Fri, 02 Oct 2015 01:59:13 +0000	8,8868000000	-0,0325
Thu, 01 Oct 2015 11:34:09 +0000	8,9193000000	+0,0532
Tue, 29 Sep 2015 02:30:20 +0000	8,8661000000	-0,0588
Sun, 27 Sep 2015 22:50:16 +0000	8,9249000000	0
Sun, 27 Sep 2015 13:18:49 +0000	8,9249000000	0
Fri, 25 Sep 2015 21:33:47 +0000	8,9249000000	-0,0067
Wed, 23 Sep 2015 02:06:30 +0000	8,9316000000	+0,0197
Sat, 19 Sep 2015 01:55:57 +0000	8,9119000000	-0,003
Wed, 16 Sep 2015 20:41:36 +0000	8,9149000000	+0,0039
Tue, 15 Sep 2015 12:41:45 +0000	8,9110000000	-0,011
Sat, 12 Sep 2015 23:15:38 +0000	8,9220000000	0
Sat, 12 Sep 2015 06:20:15 +0000	8,9220000000	+0,007
Mon, 07 Sep 2015 11:23:43 +0000	8,9150000000	-0,0702
Fri, 04 Sep 2015 09:33:50 +0000	8,9852000000	+0,1
Wed, 02 Sep 2015 06:05:48 +0000	8,8852000000	-0,0242
Tue, 01 Sep 2015 16:53:20 +0000	8,9094000000	-0,0031
Sat, 29 Aug 2015 13:36:27 +0000	8,9125000000	-0,0037
Thu, 27 Aug 2015 18:16:54 +0000	8,9162000000	0
Thu, 27 Aug 2015 11:47:24 +0000	8,9162000000	-0,0031
Sat, 22 Aug 2015 04:00:21 +0000	8,9193000000	+0,0158
Tue, 18 Aug 2015 22:37:50 +0000	8,9035000000	-0,0555
Sat, 15 Aug 2015 22:14:20 +0000	8,9590000000	+0,0818
Fri, 14 Aug 2015 04:41:52 +0000	8,8772000000	-0,0066
Mon, 10 Aug 2015 10:46:19 +0000	8,8838000000	-0,0396
Mon, 03 Aug 2015 10:44:35 +0000	8,9234000000	+0,0045
Fri, 31 Jul 2015 20:38:43 +0000	8,9189000000	+0,0486
Wed, 29 Jul 2015 07:52:28 +0000	8,8703000000	-0,027
Thu, 23 Jul 2015 14:52:30 +0000	8,8973000000	+0,0027
Thu, 23 Jul 2015 09:34:59 +0000	8,8946000000	-0,0018
Sun, 19 Jul 2015 08:53:21 +0000	8,8964000000	0
Sat, 18 Jul 2015 13:36:02 +0000	8,8964000000	-0,067
Thu, 16 Jul 2015 07:53:52 +0000	8,9634000000	+0,0018
Tue, 14 Jul 2015 06:05:12 +0000	8,9616000000	+0,0724
Sat, 11 Jul 2015 17:00:05 +0000	8,8892000000	0
Sat, 11 Jul 2015 03:10:17 +0000	8,8892000000	+0,0394
Thu, 09 Jul 2015 01:35:28 +0000	8,8498000000	-0,0616
Tue, 07 Jul 2015 13:29:51 +0000	8,9114000000	-0,0464
Thu, 02 Jul 2015 00:53:08 +0000	8,9578000000	+0,0561
Tue, 23 Jun 2015 19:09:46 +0000	8,9017000000	+0,0495
Sat, 20 Jun 2015 03:40:42 +0000	8,8522000000	-0,0382
Fri, 19 Jun 2015 16:36:51 +0000	8,8904000000	-0,0019
Sat, 13 Jun 2015 21:46:22 +0000	8,8923000000	+0,0022
Tue, 09 Jun 2015 18:09:55 +0000	8,8901000000	-0,0045
Tue, 19 May 2015 13:18:06 +0000	8,8946000000	-0,0047
Sun, 10 May 2015 12:38:17 +0000	8,8993000000	-0,0707
Fri, 08 May 2015 00:06:45 +0000	8,9700000000	+0,1548
Thu, 30 Apr 2015 00:51:17 +0000	8,8152000000	-0,0975
Tue, 28 Apr 2015 12:06:03 +0000	8,9127000000	+0,0088
Mon, 27 Apr 2015 16:44:30 +0000	8,9039000000	-0,0733
Fri, 10 Apr 2015 09:03:58 +0000	8,9772000000	+0,1438
Mon, 23 Mar 2015 06:30:52 +0000	8,8334000000	-0,074
Sun, 15 Mar 2015 09:35:47 +0000	8,9074000000	-0,0294
Fri, 13 Mar 2015 10:16:25 +0000	8,9368000000	+0,0343
Sat, 21 Feb 2015 02:18:34 +0000	8,9025000000	+0,008
Thu, 19 Feb 2015 00:18:19 +0000	8,8945000000	-0,0181
Mon, 16 Feb 2015 06:42:47 +0000	8,9126000000	+0,0045
Sat, 14 Feb 2015 05:06:38 +0000	8,9081000000	+0,0076
Tue, 10 Feb 2015 19:28:01 +0000	8,9005000000	-0,0016
Sat, 07 Feb 2015 20:36:08 +0000	8,9021000000	0
Sat, 07 Feb 2015 14:31:06 +0000	8,9021000000	+0,0075
Thu, 05 Feb 2015 15:35:18 +0000	8,8946000000	-0,0334
Wed, 04 Feb 2015 21:54:56 +0000	8,9280000000	+0,0028
Wed, 21 Jan 2015 01:15:53 +0000	8,9252000000	+0,0253
Sun, 18 Jan 2015 13:26:17 +0000	8,8999000000	0
Sun, 18 Jan 2015 05:17:06 +0000	8,8999000000	+0,0069
Mon, 12 Jan 2015 07:43:13 +0000	8,8930000000	0
Sat, 10 Jan 2015 17:36:07 +0000	8,8930000000	-0,0042
Thu, 08 Jan 2015 07:48:59 +0000	8,8972000000	-0,0117
Thu, 01 Jan 2015 14:03:56 +0000	8,9089000000	-0,0041
Fri, 26 Dec 2014 15:53:32 +0000	8,9130000000	0
Thu, 25 Dec 2014 20:05:49 +0000	8,9130000000	-0,0314
Wed, 24 Dec 2014 03:29:13 +0000	8,9444000000	+0,1056
Sat, 13 Dec 2014 02:28:22 +0000	8,8388000000	-0,0305
Sat, 06 Dec 2014 22:43:07 +0000	8,8693000000	+0,0303
Fri, 21 Nov 2014 03:10:54 +0000	8,8390000000	-0,0075
Thu, 16 Oct 2014 02:31:05 +0000	8,8465000000	-0,0045
Fri, 15 Aug 2014 00:36:27 +0000	8,8510000000	-0,008
Thu, 14 Aug 2014 18:33:42 +0000	8,8590000000	-0,024
Sun, 10 Aug 2014 00:33:18 +0000	8,8830000000	+0,0068
Fri, 08 Aug 2014 12:30:24 +0000	8,8762000000	-0,0103
Wed, 06 Aug 2014 02:01:57 +0000	8,8865000000	+0,0217
Wed, 23 Jul 2014 14:41:51 +0000	8,8648000000	+0,0149
Tue, 22 Jul 2014 08:27:30 +0000	8,8499000000	-0,0046
Mon, 23 Jun 2014 20:53:22 +0000	8,8545000000	-0,0175
Fri, 06 Jun 2014 19:19:38 +0000	8,8720000000	+0,0057
Sun, 27 Apr 2014 11:08:00 +0000	8,8663000000	-0,008
Sat, 19 Apr 2014 01:05:55 +0000	8,8743000000	-0,0148
Wed, 09 Apr 2014 18:26:21 +0000	8,8891000000	+0,0068
Sun, 06 Apr 2014 15:05:58 +0000	8,8823000000	+0,0114
Sat, 29 Mar 2014 06:50:53 +0000	8,8709000000	-0,0091
Mon, 24 Feb 2014 23:52:34 +0000	8,8800000000	-0,0011
Sat, 22 Feb 2014 23:16:54 +0000	8,8811000000	-0,0172
Thu, 16 Jan 2014 00:11:31 +0000	8,8983000000	-0,0103
Sat, 11 Jan 2014 08:00:15 +0000	8,9086000000	0
Wed, 08 Jan 2014 18:40:38 +0000	8,9086000000	+0,0349
Fri, 06 Dec 2013 12:48:20 +0000	8,8737000000	-0,0177
Sat, 30 Nov 2013 16:27:16 +0000	8,8914000000	0
Mon, 28 Oct 2013 01:40:24 +0000	0,0000000000	0
Sun, 27 Oct 2013 17:00:18 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:58:52 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:37:03 +0000	0,0000000000	0
Tue, 17 Sep 2013 01:38:43 +0000	0,0000000000	0
Sun, 25 Aug 2013 07:01:57 +0000	0,0000000000	0
Thu, 08 Aug 2013 07:34:24 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:27:30 +0000	0,0000000000	0
Tue, 30 Jul 2013 11:35:23 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:12:49 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:35:16 +0000	0,0000000000	0
Fri, 05 Jul 2013 05:16:15 +0000	0,0000000000	0
Tue, 02 Jul 2013 11:37:27 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:28:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:20:44 +0000	0,0000000000	0
Sun, 30 Jun 2013 12:15:27 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:49:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:03:25 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:12:22 +0000	0,0000000000	0
Mon, 24 Jun 2013 17:08:07 +0000	0,0000000000	0
Thu, 20 Jun 2013 01:30:34 +0000	0,0000000000	0
Sun, 26 May 2013 06:53:14 +0000	0,0000000000	0
Tue, 21 May 2013 22:19:48 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:49:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:31:04 +0000	0,0000000000	0
Tue, 09 Apr 2013 11:51:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:25:41 +0000	0,0000000000	0
Sat, 30 Mar 2013 14:21:38 +0000	0,0000000000	0
Fri, 29 Mar 2013 19:31:31 +0000	0,0000000000	0
Wed, 20 Mar 2013 06:41:19 +0000	0,0000000000	0
Thu, 07 Mar 2013 10:56:44 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:36:39 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:04:58 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:00:42 +0000	0,0000000000	0
Mon, 18 Feb 2013 00:06:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 03:45:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 14:30:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:28:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:46:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:57:18 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:26:22 +0000	0,0000000000	0
Tue, 05 Feb 2013 19:22:12 +0000	0,0000000000	0
Sun, 03 Feb 2013 10:22:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:39:27 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:22:15 +0000	0,0000000000	0
Thu, 03 Jan 2013 10:11:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 06:59:15 +0000	0,0000000000	0
Fri, 28 Dec 2012 02:43:44 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:25:02 +0000	0,0000000000	0
Sun, 16 Dec 2012 20:45:29 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:40:53 +0000	0,0000000000	0

Please note that SVC to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 04:48:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Bangladeshi Taka exchange chart

Note: The Salvadoran colon to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SVC/BDT currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Bangladeshi Taka pair for a period of 1917 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.