The exchange rate as of today for SVC/BND is SVC per BND, which means that with 100 Salvadoran colones you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for SVC/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or BND currencies.

SVC to BND exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 06:14:46 +0000	0,1498000000	-0,0059
Tue, 31 Oct 2017 14:22:22 +0000	0,1557000000	-0,0003
Mon, 30 Oct 2017 02:01:06 +0000	0,1560000000	0
Sun, 29 Oct 2017 22:07:25 +0000	0,1560000000	+10
Sat, 28 Oct 2017 08:36:58 +0000	0,1559000000	10
Thu, 26 Oct 2017 17:09:55 +0000	0,1560000000	+0,0005
Sun, 22 Oct 2017 10:23:20 +0000	0,1555000000	+0,0006
Tue, 17 Oct 2017 09:38:20 +0000	0,1549000000	-0,0008
Tue, 10 Oct 2017 16:44:16 +0000	0,1557000000	+0,0001
Mon, 09 Oct 2017 19:54:54 +0000	0,1556000000	0
Sat, 07 Oct 2017 22:56:17 +0000	0,1556000000	0
Sat, 07 Oct 2017 18:54:36 +0000	0,1556000000	0
Wed, 04 Oct 2017 20:20:52 +0000	0,1556000000	0
Wed, 04 Oct 2017 08:02:09 +0000	0,1556000000	+0,0006
Thu, 28 Sep 2017 04:33:19 +0000	0,1550000000	+0,0015
Fri, 22 Sep 2017 15:42:15 +0000	0,1535000000	-0,0007
Thu, 21 Sep 2017 16:39:40 +0000	0,1542000000	+0,0005
Sun, 17 Sep 2017 22:17:22 +0000	0,1537000000	0
Sat, 16 Sep 2017 17:49:47 +0000	0,1537000000	10
Fri, 15 Sep 2017 05:45:27 +0000	0,1538000000	-0,0014
Mon, 04 Sep 2017 06:01:30 +0000	0,1552000000	+0,0001
Fri, 01 Sep 2017 21:20:07 +0000	0,1551000000	-0,0002
Thu, 31 Aug 2017 14:29:41 +0000	0,1553000000	+0,0003
Wed, 30 Aug 2017 17:05:32 +0000	0,1550000000	+10
Sun, 27 Aug 2017 19:56:15 +0000	0,1549000000	-0,0008
Thu, 24 Aug 2017 21:07:47 +0000	0,1557000000	0
Tue, 22 Aug 2017 21:02:00 +0000	0,1557000000	+0,0002
Mon, 21 Aug 2017 23:42:33 +0000	0,1555000000	-0,0003
Sun, 20 Aug 2017 00:49:11 +0000	0,1558000000	-0,0005
Wed, 16 Aug 2017 04:05:35 +0000	0,1563000000	0
Tue, 15 Aug 2017 17:00:47 +0000	0,1563000000	+0,0004
Wed, 09 Aug 2017 14:39:40 +0000	0,1559000000	+0,0001
Wed, 09 Aug 2017 00:15:35 +0000	0,1558000000	+0,0003
Tue, 08 Aug 2017 13:00:33 +0000	0,1555000000	0
Sat, 05 Aug 2017 11:59:15 +0000	0,1555000000	+0,0003
Wed, 02 Aug 2017 13:00:55 +0000	0,1552000000	+0,0001
Mon, 31 Jul 2017 14:43:38 +0000	0,1551000000	-0,0006
Wed, 26 Jul 2017 02:26:51 +0000	0,1557000000	0
Sun, 23 Jul 2017 19:37:13 +0000	0,1557000000	0
Sun, 23 Jul 2017 11:22:39 +0000	0,1557000000	0
Sun, 23 Jul 2017 02:38:09 +0000	0,1557000000	+0,0001
Fri, 21 Jul 2017 19:57:39 +0000	0,1556000000	-0,0009
Thu, 20 Jul 2017 07:44:12 +0000	0,1565000000	+0,0002
Wed, 19 Jul 2017 04:12:22 +0000	0,1563000000	+10
Tue, 18 Jul 2017 14:35:59 +0000	0,1562000000	-0,0005
Sun, 16 Jul 2017 14:54:07 +0000	0,1567000000	0
Sat, 15 Jul 2017 22:37:31 +0000	0,1567000000	-0,0014
Tue, 11 Jul 2017 17:52:50 +0000	0,1581000000	+10
Sun, 09 Jul 2017 17:02:57 +0000	0,1580000000	0
Fri, 07 Jul 2017 22:20:32 +0000	0,1580000000	+0,0006
Mon, 03 Jul 2017 02:58:41 +0000	0,1574000000	+0,0001
Sat, 01 Jul 2017 03:01:46 +0000	0,1573000000	0
Fri, 30 Jun 2017 21:45:25 +0000	0,1573000000	-0,0003
Thu, 29 Jun 2017 23:05:56 +0000	0,1576000000	-0,001
Sun, 25 Jun 2017 17:50:31 +0000	0,1586000000	-0,0002
Thu, 22 Jun 2017 02:13:39 +0000	0,1588000000	+0,0004
Mon, 19 Jun 2017 15:07:25 +0000	0,1584000000	+0,0003
Sun, 18 Jun 2017 00:57:41 +0000	0,1581000000	0
Fri, 16 Jun 2017 16:35:42 +0000	0,1581000000	+0,0013
Wed, 14 Jun 2017 17:18:52 +0000	0,1568000000	-0,0014
Sun, 11 Jun 2017 03:41:56 +0000	0,1582000000	0
Sat, 10 Jun 2017 16:02:41 +0000	0,1582000000	0
Sat, 10 Jun 2017 08:45:29 +0000	0,1582000000	0
Sat, 10 Jun 2017 01:06:47 +0000	0,1582000000	+0,0002
Sat, 03 Jun 2017 17:26:27 +0000	0,1580000000	10
Wed, 31 May 2017 20:22:26 +0000	0,1581000000	-0,0001
Wed, 31 May 2017 06:26:08 +0000	0,1582000000	-0,0004
Tue, 30 May 2017 05:54:42 +0000	0,1586000000	+10
Tue, 30 May 2017 02:01:23 +0000	0,1585000000	+0,0002
Mon, 29 May 2017 09:29:40 +0000	0,1583000000	+0,0004
Sun, 28 May 2017 21:00:52 +0000	0,1579000000	0
Sun, 28 May 2017 07:42:43 +0000	0,1579000000	-0,0005
Tue, 23 May 2017 02:17:59 +0000	0,1584000000	+0,0001
Sat, 20 May 2017 01:32:57 +0000	0,1583000000	-0,0007
Wed, 17 May 2017 16:54:08 +0000	0,1590000000	-0,0004
Wed, 17 May 2017 10:59:48 +0000	0,1594000000	-0,0011
Fri, 12 May 2017 20:45:32 +0000	0,1605000000	10
Sun, 07 May 2017 16:23:09 +0000	0,1606000000	0
Fri, 05 May 2017 14:07:03 +0000	0,1606000000	+0,0003
Fri, 05 May 2017 09:01:39 +0000	0,1603000000	+0,0006
Sun, 30 Apr 2017 07:33:59 +0000	0,1597000000	0
Fri, 28 Apr 2017 15:22:30 +0000	0,1597000000	+0,0002
Wed, 26 Apr 2017 22:28:43 +0000	0,1595000000	+0,0002
Tue, 25 Apr 2017 19:35:39 +0000	0,1593000000	+10
Tue, 25 Apr 2017 05:47:42 +0000	0,1592000000	-0,0005
Thu, 20 Apr 2017 00:32:33 +0000	0,1597000000	+0,0001
Mon, 17 Apr 2017 20:34:24 +0000	0,1596000000	+0,0002
Mon, 17 Apr 2017 11:01:51 +0000	0,1594000000	-0,0005
Sun, 16 Apr 2017 17:54:24 +0000	0,1599000000	+10
Thu, 13 Apr 2017 16:31:09 +0000	0,1598000000	+0,0002
Thu, 13 Apr 2017 10:56:02 +0000	0,1596000000	-0,0009
Tue, 11 Apr 2017 20:29:30 +0000	0,1605000000	-0,0004
Tue, 11 Apr 2017 10:47:17 +0000	0,1609000000	-0,0003
Tue, 11 Apr 2017 04:52:54 +0000	0,1612000000	+0,0006
Mon, 10 Apr 2017 16:11:56 +0000	0,1606000000	+0,0005
Fri, 07 Apr 2017 14:54:41 +0000	0,1601000000	-0,0003
Fri, 07 Apr 2017 05:44:41 +0000	0,1604000000	+0,0004
Wed, 05 Apr 2017 12:32:51 +0000	0,1600000000	0
Tue, 04 Apr 2017 17:07:40 +0000	0,1600000000	0
Mon, 03 Apr 2017 02:48:34 +0000	0,1600000000	10
Sun, 02 Apr 2017 15:59:40 +0000	0,1601000000	0
Sat, 01 Apr 2017 22:59:03 +0000	0,1601000000	0
Sat, 01 Apr 2017 17:02:59 +0000	0,1601000000	0
Sat, 01 Apr 2017 07:40:57 +0000	0,1601000000	+0,0003
Thu, 30 Mar 2017 10:19:33 +0000	0,1598000000	+10
Tue, 28 Mar 2017 06:38:11 +0000	0,1597000000	-0,0006
Sat, 25 Mar 2017 15:44:26 +0000	0,1603000000	0
Fri, 24 Mar 2017 10:22:16 +0000	0,1603000000	+10
Wed, 22 Mar 2017 21:55:22 +0000	0,1602000000	-0,0003
Wed, 22 Mar 2017 10:31:20 +0000	0,1605000000	+0,0004
Mon, 20 Mar 2017 19:10:05 +0000	0,1601000000	-0,0007
Thu, 16 Mar 2017 11:56:35 +0000	0,1608000000	10
Thu, 16 Mar 2017 04:00:59 +0000	0,1609000000	+10
Wed, 15 Mar 2017 23:27:44 +0000	0,1608000000	-0,0011
Sat, 11 Mar 2017 04:06:55 +0000	0,1619000000	-0,0006
Fri, 10 Mar 2017 10:18:36 +0000	0,1625000000	-0,0002
Thu, 09 Mar 2017 14:24:49 +0000	0,1627000000	+0,0008
Tue, 07 Mar 2017 14:42:12 +0000	0,1619000000	0
Mon, 06 Mar 2017 18:10:21 +0000	0,1619000000	+10
Mon, 06 Mar 2017 06:03:05 +0000	0,1618000000	+10
Thu, 02 Mar 2017 05:19:16 +0000	0,1617000000	0
Wed, 01 Mar 2017 15:25:59 +0000	0,1617000000	+0,0005
Wed, 01 Mar 2017 00:33:12 +0000	0,1612000000	+0,0009
Tue, 28 Feb 2017 13:06:25 +0000	0,1603000000	-0,0007
Sun, 26 Feb 2017 20:46:01 +0000	0,1610000000	-0,0002
Thu, 23 Feb 2017 20:56:41 +0000	0,1612000000	-0,0014
Wed, 22 Feb 2017 04:10:52 +0000	0,1626000000	-0,0001
Tue, 21 Feb 2017 07:20:18 +0000	0,1627000000	+0,0004
Fri, 17 Feb 2017 12:31:20 +0000	0,1623000000	-0,0007
Mon, 13 Feb 2017 14:44:51 +0000	0,1630000000	+0,0002
Mon, 13 Feb 2017 09:54:12 +0000	0,1628000000	10
Sun, 12 Feb 2017 10:59:26 +0000	0,1629000000	0
Fri, 10 Feb 2017 00:11:35 +0000	0,1629000000	+0,0017
Fri, 03 Feb 2017 16:49:02 +0000	0,1612000000	-0,0008
Fri, 03 Feb 2017 10:57:16 +0000	0,1620000000	-0,0021
Sun, 29 Jan 2017 15:09:30 +0000	0,1641000000	0
Sun, 29 Jan 2017 01:58:58 +0000	0,1641000000	+0,0018
Tue, 24 Jan 2017 15:33:59 +0000	0,1623000000	-0,0002
Mon, 23 Jan 2017 23:00:58 +0000	0,1625000000	-0,001
Sun, 15 Jan 2017 18:51:59 +0000	0,1635000000	-0,0011
Tue, 10 Jan 2017 12:54:23 +0000	0,1646000000	+0,0005
Thu, 05 Jan 2017 08:18:35 +0000	0,1641000000	-0,0018
Wed, 04 Jan 2017 07:30:41 +0000	0,1659000000	+10
Tue, 03 Jan 2017 04:53:26 +0000	0,1658000000	10
Mon, 02 Jan 2017 14:51:38 +0000	0,1659000000	+0,0006
Sat, 31 Dec 2016 06:38:26 +0000	0,1653000000	-0,0006
Thu, 29 Dec 2016 19:52:43 +0000	0,1659000000	-0,0005
Wed, 28 Dec 2016 17:14:10 +0000	0,1664000000	+0,0003
Wed, 28 Dec 2016 00:50:40 +0000	0,1661000000	+0,0008
Sun, 25 Dec 2016 06:29:33 +0000	0,1653000000	0
Sun, 25 Dec 2016 00:41:30 +0000	0,1653000000	-0,0009
Fri, 23 Dec 2016 02:23:42 +0000	0,1662000000	+0,0002
Tue, 20 Dec 2016 05:53:58 +0000	0,1660000000	+0,0005
Mon, 19 Dec 2016 00:26:31 +0000	0,1655000000	-0,0002
Sun, 18 Dec 2016 21:05:07 +0000	0,1657000000	+0,0003
Fri, 16 Dec 2016 03:32:34 +0000	0,1654000000	-0,0005
Thu, 15 Dec 2016 17:17:04 +0000	0,1659000000	+0,0019
Fri, 09 Dec 2016 16:52:47 +0000	0,1640000000	+0,0008
Fri, 09 Dec 2016 06:47:00 +0000	0,1632000000	+0,0006
Wed, 07 Dec 2016 11:02:24 +0000	0,1626000000	-0,0001
Sat, 03 Dec 2016 03:50:11 +0000	0,1627000000	-0,0007
Mon, 28 Nov 2016 17:50:17 +0000	0,1634000000	0
Sun, 27 Nov 2016 12:38:43 +0000	0,1634000000	0
Sun, 27 Nov 2016 00:02:21 +0000	0,1634000000	-0,0002
Fri, 25 Nov 2016 20:09:40 +0000	0,1636000000	-0,0005
Wed, 23 Nov 2016 20:59:32 +0000	0,1641000000	+0,0014
Sun, 20 Nov 2016 14:57:41 +0000	0,1627000000	-0,0004
Fri, 18 Nov 2016 14:36:10 +0000	0,1631000000	+0,0039
Tue, 25 Oct 2016 19:11:29 +0000	0,1592000000	-0,0003
Mon, 24 Oct 2016 10:03:51 +0000	0,1595000000	+0,0008
Wed, 19 Oct 2016 01:24:32 +0000	0,1587000000	+0,0007
Tue, 11 Oct 2016 18:32:49 +0000	0,1580000000	+0,0004
Fri, 07 Oct 2016 08:11:50 +0000	0,1576000000	+0,0003
Thu, 06 Oct 2016 17:47:17 +0000	0,1573000000	+0,0012
Sat, 01 Oct 2016 05:58:38 +0000	0,1561000000	-0,0002
Sun, 18 Sep 2016 19:40:31 +0000	0,1563000000	0
Sun, 18 Sep 2016 08:37:04 +0000	0,1563000000	-0,0004
Wed, 14 Sep 2016 00:42:48 +0000	0,1567000000	0
Tue, 13 Sep 2016 20:32:22 +0000	0,1567000000	+0,0018
Fri, 26 Aug 2016 13:35:54 +0000	0,1549000000	+0,0011
Fri, 19 Aug 2016 02:28:17 +0000	0,1538000000	+0,0002
Thu, 18 Aug 2016 17:10:46 +0000	0,1536000000	-0,0004
Mon, 15 Aug 2016 14:46:52 +0000	0,1540000000	+0,0005
Sun, 07 Aug 2016 06:18:15 +0000	0,1535000000	0
Sat, 06 Aug 2016 22:52:20 +0000	0,1535000000	-0,0009
Sun, 31 Jul 2016 01:13:50 +0000	0,1544000000	-0,0016
Mon, 25 Jul 2016 22:17:45 +0000	0,1560000000	+0,0006
Thu, 21 Jul 2016 12:45:20 +0000	0,1554000000	+0,0002
Wed, 20 Jul 2016 00:08:14 +0000	0,1552000000	+0,001
Fri, 15 Jul 2016 13:12:07 +0000	0,1542000000	+0,0002
Fri, 15 Jul 2016 01:02:08 +0000	0,1540000000	-0,0004
Mon, 11 Jul 2016 01:52:58 +0000	0,1544000000	+0,0002
Sun, 10 Jul 2016 15:35:49 +0000	0,1542000000	+0,0006
Sat, 02 Jul 2016 12:57:07 +0000	0,1536000000	-0,0008
Wed, 29 Jun 2016 16:38:05 +0000	0,1544000000	-0,0006
Wed, 29 Jun 2016 02:18:48 +0000	0,1550000000	-0,0003
Tue, 28 Jun 2016 07:44:35 +0000	0,1553000000	+0,0009
Sun, 19 Jun 2016 05:10:51 +0000	0,1544000000	0
Sat, 18 Jun 2016 11:31:54 +0000	0,1544000000	-0,0039
Mon, 30 May 2016 22:12:42 +0000	0,1583000000	+0,0002
Fri, 20 May 2016 22:45:30 +0000	0,1581000000	+0,0014
Sun, 15 May 2016 21:54:13 +0000	0,1567000000	+0,0011
Thu, 05 May 2016 05:01:46 +0000	0,1556000000	+0,0018
Mon, 02 May 2016 21:00:26 +0000	0,1538000000	-0,0001
Mon, 02 May 2016 03:02:11 +0000	0,1539000000	+0,0004
Sat, 30 Apr 2016 22:54:49 +0000	0,1535000000	-0,0006
Fri, 29 Apr 2016 00:20:36 +0000	0,1541000000	-0,0002
Sun, 24 Apr 2016 07:10:27 +0000	0,1543000000	0
Sat, 23 Apr 2016 05:12:13 +0000	0,1543000000	+0,0009
Wed, 20 Apr 2016 01:03:19 +0000	0,1534000000	-0,0021
Sat, 16 Apr 2016 14:35:27 +0000	0,1555000000	0
Sat, 16 Apr 2016 07:33:20 +0000	0,1555000000	+0,0002
Thu, 14 Apr 2016 00:29:03 +0000	0,1553000000	+0,0004
Wed, 13 Apr 2016 18:46:18 +0000	0,1549000000	+0,0003
Sun, 10 Apr 2016 22:40:52 +0000	0,1546000000	0
Sat, 09 Apr 2016 13:13:45 +0000	0,1546000000	-0,0008
Wed, 06 Apr 2016 11:58:00 +0000	0,1554000000	+0,0005
Mon, 04 Apr 2016 17:46:32 +0000	0,1549000000	+0,0003
Sun, 03 Apr 2016 22:42:46 +0000	0,1546000000	-0,0001
Wed, 30 Mar 2016 14:36:43 +0000	0,1547000000	-0,0026
Mon, 28 Mar 2016 04:02:31 +0000	0,1573000000	+0,0004
Fri, 25 Mar 2016 13:22:45 +0000	0,1569000000	10
Thu, 24 Mar 2016 06:44:22 +0000	0,1570000000	+0,0012
Tue, 22 Mar 2016 05:39:35 +0000	0,1558000000	+10
Sun, 20 Mar 2016 12:30:27 +0000	0,1557000000	-0,002
Tue, 15 Mar 2016 00:33:19 +0000	0,1577000000	+0,0003
Sun, 13 Mar 2016 18:16:08 +0000	0,1574000000	0
Sun, 13 Mar 2016 12:16:48 +0000	0,1574000000	0
Sat, 12 Mar 2016 21:53:57 +0000	0,1574000000	-0,0007
Thu, 10 Mar 2016 16:41:10 +0000	0,1581000000	-0,0006
Tue, 08 Mar 2016 22:01:35 +0000	0,1587000000	-0,0004
Thu, 03 Mar 2016 19:27:47 +0000	0,1591000000	-0,0014
Thu, 25 Feb 2016 20:01:12 +0000	0,1605000000	-0,0004
Thu, 25 Feb 2016 11:38:16 +0000	0,1609000000	-0,0001
Sun, 21 Feb 2016 16:33:12 +0000	0,1610000000	0
Sat, 20 Feb 2016 06:18:52 +0000	0,1610000000	+0,0005
Mon, 15 Feb 2016 22:27:49 +0000	0,1605000000	+0,0008
Wed, 10 Feb 2016 12:24:31 +0000	0,1597000000	-0,0004
Wed, 10 Feb 2016 03:28:14 +0000	0,1601000000	-0,0011
Tue, 09 Feb 2016 00:56:20 +0000	0,1612000000	+0,0011
Thu, 04 Feb 2016 21:33:35 +0000	0,1601000000	-0,004
Thu, 28 Jan 2016 02:08:50 +0000	0,1641000000	+0,0007
Tue, 26 Jan 2016 20:55:00 +0000	0,1634000000	-0,0004
Sat, 23 Jan 2016 11:19:29 +0000	0,1638000000	-0,0011
Mon, 18 Jan 2016 23:39:21 +0000	0,1649000000	-0,0001
Sun, 17 Jan 2016 18:45:21 +0000	0,1650000000	0
Sat, 16 Jan 2016 10:14:41 +0000	0,1650000000	+0,0003
Thu, 14 Jan 2016 14:49:48 +0000	0,1647000000	+0,0007
Wed, 06 Jan 2016 04:11:07 +0000	0,1640000000	+0,0008
Mon, 04 Jan 2016 14:07:31 +0000	0,1632000000	+0,0013
Tue, 29 Dec 2015 23:47:08 +0000	0,1619000000	+0,0006
Mon, 28 Dec 2015 15:28:35 +0000	0,1613000000	+0,0002
Mon, 28 Dec 2015 03:50:08 +0000	0,1611000000	+10
Fri, 25 Dec 2015 17:38:03 +0000	0,1610000000	-0,0002
Thu, 24 Dec 2015 15:58:47 +0000	0,1612000000	-0,0002
Mon, 21 Dec 2015 18:20:28 +0000	0,1614000000	-0,0008
Thu, 17 Dec 2015 13:16:29 +0000	0,1622000000	+0,0008
Wed, 16 Dec 2015 19:31:56 +0000	0,1614000000	-0,0006
Sun, 13 Dec 2015 10:21:40 +0000	0,1620000000	+0,0006
Fri, 11 Dec 2015 12:23:46 +0000	0,1614000000	+0,0003
Wed, 09 Dec 2015 09:08:05 +0000	0,1611000000	+0,0009
Sat, 05 Dec 2015 20:33:47 +0000	0,1602000000	-0,0018
Fri, 27 Nov 2015 19:59:32 +0000	0,1620000000	+0,0009
Thu, 26 Nov 2015 05:45:40 +0000	0,1611000000	-0,0014
Mon, 23 Nov 2015 17:09:21 +0000	0,1625000000	+0,0008
Fri, 20 Nov 2015 14:48:30 +0000	0,1617000000	-0,0015
Tue, 17 Nov 2015 23:13:22 +0000	0,1632000000	+0,0001
Sun, 15 Nov 2015 19:50:44 +0000	0,1631000000	0
Sun, 15 Nov 2015 01:31:55 +0000	0,1631000000	+0,0002
Fri, 13 Nov 2015 11:23:39 +0000	0,1629000000	+0,0004
Thu, 12 Nov 2015 20:38:16 +0000	0,1625000000	-0,0003
Sun, 08 Nov 2015 22:40:42 +0000	0,1628000000	+0,0022
Fri, 30 Oct 2015 13:38:31 +0000	0,1606000000	+0,0011
Tue, 27 Oct 2015 06:43:38 +0000	0,1595000000	10
Mon, 26 Oct 2015 10:15:07 +0000	0,1596000000	-0,0005
Sun, 25 Oct 2015 06:45:25 +0000	0,1601000000	0
Sat, 24 Oct 2015 08:39:09 +0000	0,1601000000	+0,0007
Tue, 20 Oct 2015 20:41:08 +0000	0,1594000000	+0,0004
Tue, 20 Oct 2015 08:24:52 +0000	0,1590000000	+0,0004
Sun, 18 Oct 2015 07:51:15 +0000	0,1586000000	0
Fri, 16 Oct 2015 23:02:46 +0000	0,1586000000	-0,0019
Tue, 13 Oct 2015 09:53:16 +0000	0,1605000000	-0,0026
Tue, 06 Oct 2015 06:54:31 +0000	0,1631000000	-0,0005
Mon, 05 Oct 2015 08:21:14 +0000	0,1636000000	-0,0005
Mon, 05 Oct 2015 01:06:23 +0000	0,1641000000	-0,0001
Fri, 02 Oct 2015 20:10:05 +0000	0,1642000000	+0,0009
Sun, 27 Sep 2015 20:40:38 +0000	0,1633000000	0
Sun, 27 Sep 2015 12:40:13 +0000	0,1633000000	0
Sun, 27 Sep 2015 05:13:43 +0000	0,1633000000	+10
Fri, 25 Sep 2015 01:21:38 +0000	0,1632000000	+0,0029
Sat, 19 Sep 2015 01:10:38 +0000	0,1603000000	+0,0002
Fri, 18 Sep 2015 19:06:33 +0000	0,1601000000	-0,0006
Tue, 15 Sep 2015 13:24:26 +0000	0,1607000000	-0,0009
Mon, 14 Sep 2015 03:38:20 +0000	0,1616000000	-0,0019
Mon, 07 Sep 2015 15:48:25 +0000	0,1635000000	+0,0004
Sat, 05 Sep 2015 20:58:32 +0000	0,1631000000	+0,0012
Mon, 24 Aug 2015 11:16:15 +0000	0,1619000000	+0,001
Thu, 20 Aug 2015 18:16:18 +0000	0,1609000000	-0,0001
Fri, 14 Aug 2015 19:28:53 +0000	0,1610000000	+0,0004
Wed, 12 Aug 2015 15:00:34 +0000	0,1606000000	+0,0021
Mon, 10 Aug 2015 14:16:19 +0000	0,1585000000	+0,002
Sat, 18 Jul 2015 17:47:16 +0000	0,1565000000	+0,0005
Wed, 15 Jul 2015 10:03:43 +0000	0,1560000000	+0,0007
Tue, 07 Jul 2015 14:05:22 +0000	0,1553000000	+0,0013
Sun, 05 Jul 2015 00:15:40 +0000	0,1540000000	-0,0004
Wed, 01 Jul 2015 13:32:09 +0000	0,1544000000	+0,0007
Sat, 13 Jun 2015 21:46:15 +0000	0,1537000000	-0,0008
Tue, 09 Jun 2015 10:44:43 +0000	0,1545000000	-0,0008
Fri, 05 Jun 2015 19:59:49 +0000	0,1553000000	+0,0012
Fri, 05 Jun 2015 10:29:35 +0000	0,1541000000	-0,0001
Tue, 26 May 2015 13:50:22 +0000	0,1542000000	+0,0032
Sun, 17 May 2015 18:20:47 +0000	0,1510000000	-0,0005
Wed, 13 May 2015 22:05:11 +0000	0,1515000000	-0,0004
Sun, 10 May 2015 12:38:26 +0000	0,1519000000	+0,0007
Thu, 30 Apr 2015 00:06:04 +0000	0,1512000000	-0,0011
Sun, 26 Apr 2015 04:57:03 +0000	0,1523000000	-0,0019
Thu, 23 Apr 2015 02:13:25 +0000	0,1542000000	-0,0022
Sun, 12 Apr 2015 19:47:08 +0000	0,1564000000	-0,0002
Sat, 28 Mar 2015 20:08:43 +0000	0,1566000000	-0,0007
Mon, 23 Mar 2015 06:30:54 +0000	0,1573000000	-0,0015
Fri, 20 Mar 2015 09:40:50 +0000	0,1588000000	-0,0001
Tue, 17 Mar 2015 07:54:40 +0000	0,1589000000	+0,0039
Sat, 14 Feb 2015 16:24:46 +0000	0,1550000000	+0,0004
Sat, 07 Feb 2015 14:32:26 +0000	0,1546000000	+0,0004
Thu, 05 Feb 2015 05:59:26 +0000	0,1542000000	-0,0005
Tue, 03 Feb 2015 09:35:55 +0000	0,1547000000	+0,0013
Tue, 27 Jan 2015 14:09:07 +0000	0,1534000000	+0,0002
Wed, 21 Jan 2015 01:15:56 +0000	0,1532000000	+0,0002
Tue, 20 Jan 2015 18:57:06 +0000	0,1530000000	+0,0013
Sun, 18 Jan 2015 13:26:21 +0000	0,1517000000	0
Sun, 18 Jan 2015 05:17:48 +0000	0,1517000000	0
Sat, 17 Jan 2015 02:23:07 +0000	0,1517000000	-0,0011
Tue, 13 Jan 2015 11:11:56 +0000	0,1528000000	0
Mon, 12 Jan 2015 07:43:12 +0000	0,1528000000	0
Sun, 11 Jan 2015 12:21:47 +0000	0,1528000000	0
Sat, 10 Jan 2015 17:06:39 +0000	0,1528000000	-0,0005
Thu, 08 Jan 2015 07:48:36 +0000	0,1533000000	+0,001
Tue, 06 Jan 2015 19:18:48 +0000	0,1523000000	+0,0008
Thu, 01 Jan 2015 14:04:56 +0000	0,1515000000	0
Wed, 31 Dec 2014 17:55:02 +0000	0,1515000000	+10
Fri, 26 Dec 2014 16:02:23 +0000	0,1514000000	0
Fri, 26 Dec 2014 08:46:35 +0000	0,1514000000	0
Fri, 26 Dec 2014 03:04:50 +0000	0,1514000000	0
Wed, 24 Dec 2014 11:00:11 +0000	0,1514000000	+0,0016
Wed, 10 Dec 2014 21:24:03 +0000	0,1498000000	-0,0014
Sat, 06 Dec 2014 22:24:07 +0000	0,1512000000	+0,0021
Sat, 29 Nov 2014 07:10:29 +0000	0,1491000000	+0,0001
Tue, 25 Nov 2014 17:59:56 +0000	0,1490000000	+0,0006
Fri, 21 Nov 2014 14:42:19 +0000	0,1484000000	10
Fri, 21 Nov 2014 09:46:49 +0000	0,1485000000	-0,0002
Thu, 20 Nov 2014 18:40:40 +0000	0,1487000000	+0,0009
Thu, 06 Nov 2014 05:43:37 +0000	0,1478000000	+0,0007
Sun, 02 Nov 2014 17:21:32 +0000	0,1471000000	+0,0012
Fri, 24 Oct 2014 07:58:12 +0000	0,1459000000	+0,0005
Thu, 23 Oct 2014 05:33:37 +0000	0,1454000000	-0,0003
Fri, 17 Oct 2014 17:17:31 +0000	0,1457000000	-0,0003
Sat, 11 Oct 2014 13:11:35 +0000	0,1460000000	-0,0006
Sat, 04 Oct 2014 12:03:55 +0000	0,1466000000	+0,001
Fri, 03 Oct 2014 08:37:49 +0000	0,1456000000	+0,0001
Fri, 03 Oct 2014 01:34:10 +0000	0,1455000000	-0,0001
Thu, 02 Oct 2014 10:22:20 +0000	0,1456000000	+0,0007
Sun, 21 Sep 2014 16:06:51 +0000	0,1449000000	+0,0015
Sat, 06 Sep 2014 14:16:20 +0000	0,1434000000	10
Fri, 05 Sep 2014 04:53:27 +0000	0,1435000000	+0,0007
Wed, 27 Aug 2014 01:33:19 +0000	0,1428000000	-0,0004
Sat, 09 Aug 2014 09:56:22 +0000	0,1432000000	+0,0004
Wed, 06 Aug 2014 02:01:52 +0000	0,1428000000	+0,0004
Tue, 05 Aug 2014 09:45:11 +0000	0,1424000000	+0,0004
Sat, 26 Jul 2014 03:24:40 +0000	0,1420000000	-0,0003
Fri, 04 Jul 2014 16:11:32 +0000	0,1423000000	-0,0002
Thu, 03 Jul 2014 16:37:51 +0000	0,1425000000	+10
Wed, 02 Jul 2014 12:09:58 +0000	0,1424000000	-0,0006
Sun, 08 Jun 2014 23:25:30 +0000	0,1430000000	0
Fri, 06 Jun 2014 19:28:02 +0000	0,1430000000	+0,0005
Tue, 06 May 2014 14:30:14 +0000	0,1425000000	-0,0011
Mon, 28 Apr 2014 04:53:51 +0000	0,1436000000	0
Sun, 27 Apr 2014 11:04:43 +0000	0,1436000000	+0,0008
Thu, 10 Apr 2014 13:42:54 +0000	0,1428000000	-0,0002
Tue, 08 Apr 2014 23:48:36 +0000	0,1430000000	-0,0014
Thu, 03 Apr 2014 20:09:30 +0000	0,1444000000	+0,0006
Sat, 29 Mar 2014 21:10:49 +0000	0,1438000000	-0,0007
Sun, 16 Mar 2014 10:37:58 +0000	0,1445000000	-0,0006
Tue, 04 Mar 2014 22:07:23 +0000	0,1451000000	+0,0006
Fri, 14 Feb 2014 06:37:46 +0000	0,1445000000	-0,0005
Thu, 06 Feb 2014 10:46:41 +0000	0,1450000000	-0,0009
Fri, 31 Jan 2014 21:51:31 +0000	0,1459000000	+0,0007
Wed, 15 Jan 2014 03:55:01 +0000	0,1452000000	+0,0003
Mon, 06 Jan 2014 23:54:50 +0000	0,1449000000	+0,0004
Thu, 19 Dec 2013 10:41:25 +0000	0,1445000000	+0,0009
Tue, 17 Dec 2013 09:06:40 +0000	0,1436000000	+0,0001
Sun, 15 Dec 2013 20:32:46 +0000	0,1435000000	+0,0005
Wed, 11 Dec 2013 17:52:46 +0000	0,1430000000	+0,0002
Wed, 11 Dec 2013 05:58:44 +0000	0,1428000000	+0,00127969
Fri, 01 Nov 2013 00:49:44 +0000	0,1415203100	+0,000297115
Mon, 28 Oct 2013 01:38:54 +0000	0,1412231950	-0,001542935
Mon, 07 Oct 2013 16:33:32 +0000	0,1427661300	0
Mon, 07 Oct 2013 13:02:38 +0000	0,1427661300	-0,000628562
Sun, 29 Sep 2013 21:17:05 +0000	0,1433946920	+0,00034282
Sun, 22 Sep 2013 08:40:09 +0000	0,1430518720	0
Sat, 21 Sep 2013 09:20:57 +0000	0,1430518720	-0,001919859
Thu, 12 Sep 2013 10:28:23 +0000	0,1449717310	+0,000788466
Mon, 12 Aug 2013 15:40:44 +0000	0,1441832650	-0,000617094
Mon, 05 Aug 2013 17:58:12 +0000	0,1448003590	-0,000548604
Thu, 04 Jul 2013 22:58:09 +0000	0,1453489630	+2,2918
Thu, 04 Jul 2013 08:22:11 +0000	0,1453260450	+0,000571354
Tue, 02 Jul 2013 15:16:59 +0000	0,1447546910	4,5668
Tue, 02 Jul 2013 11:36:44 +0000	0,1448003590	+1,1374
Mon, 01 Jul 2013 20:28:35 +0000	0,1447889850	-0,000102796
Mon, 01 Jul 2013 07:20:04 +0000	0,1448917810	+0,000434233
Fri, 28 Jun 2013 09:53:59 +0000	0,1444575480	+0,000765737
Wed, 19 Jun 2013 21:40:00 +0000	0,1436918110	-0,0008114
Mon, 27 May 2013 05:02:18 +0000	0,1445032110	+0,003862905
Mon, 06 May 2013 07:40:18 +0000	0,1406403060	-0,000788585
Mon, 15 Apr 2013 23:48:18 +0000	0,1414288910	+5,7033
Sun, 14 Apr 2013 09:31:07 +0000	0,1413718580	-0,000457028
Sun, 31 Mar 2013 18:14:54 +0000	0,1418288860	3,433
Tue, 26 Mar 2013 18:42:18 +0000	0,1418632160	+0,000194318
Thu, 28 Feb 2013 00:19:59 +0000	0,1416688980	+0,000422839
Mon, 18 Feb 2013 00:06:43 +0000	0,1412460590	0
Sun, 17 Feb 2013 03:46:02 +0000	0,1412460590	0
Fri, 15 Feb 2013 14:30:27 +0000	0,1412460590	-0,000160084
Fri, 15 Feb 2013 00:28:13 +0000	0,1414061430	6,8443
Wed, 13 Feb 2013 08:46:17 +0000	0,1414745860	-0,000182898
Mon, 11 Feb 2013 15:57:23 +0000	0,1416574840	+0,000148564
Sun, 10 Feb 2013 16:53:47 +0000	0,1415089200	0
Sat, 09 Feb 2013 21:02:30 +0000	0,1415089200	+0,00134863
Wed, 23 Jan 2013 19:51:08 +0000	0,1401602900	+0,000411331
Sun, 13 Jan 2013 16:39:09 +0000	0,1397489590	-0,000159961
Fri, 11 Jan 2013 08:20:57 +0000	0,1399089200	+0,000399983
Fri, 04 Jan 2013 12:33:06 +0000	0,1395089370	0
Thu, 03 Jan 2013 17:32:07 +0000	0,1395089370	0
Sat, 22 Dec 2012 14:15:29 +0000	0,1395089370	+0,000205758
Tue, 18 Dec 2012 17:22:13 +0000	0,1393031790	0

Please note that SVC to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 06:14:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Brunei dollar exchange chart

Note: The Salvadoran colon to Brunei dollar chart allow you to see for free currency exchange rate graph history for the SVC/BND currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Brunei dollar pair for a period of 1947 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.