Exchange Currency

SVC/BND


The exchange rate as of today for SVC/BND is SVC per BND, which means that with 100 Salvadoran colones you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for SVC/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or BND currencies.
  


SVC to BND exchange rate history

Date Exchange Rate Variation
decreased 0,1498000000 -0,0059
decreased 0,1557000000 -0,0003
not_changed 0,1560000000 0
increased 0,1560000000 +10
decreased 0,1559000000 10
increased 0,1560000000 +0,0005
increased 0,1555000000 +0,0006
decreased 0,1549000000 -0,0008
increased 0,1557000000 +0,0001
not_changed 0,1556000000 0
not_changed 0,1556000000 0
not_changed 0,1556000000 0
not_changed 0,1556000000 0
increased 0,1556000000 +0,0006
increased 0,1550000000 +0,0015
decreased 0,1535000000 -0,0007
increased 0,1542000000 +0,0005
not_changed 0,1537000000 0
decreased 0,1537000000 10
decreased 0,1538000000 -0,0014
increased 0,1552000000 +0,0001
decreased 0,1551000000 -0,0002
increased 0,1553000000 +0,0003
increased 0,1550000000 +10
decreased 0,1549000000 -0,0008
not_changed 0,1557000000 0
increased 0,1557000000 +0,0002
decreased 0,1555000000 -0,0003
decreased 0,1558000000 -0,0005
not_changed 0,1563000000 0
increased 0,1563000000 +0,0004
increased 0,1559000000 +0,0001
increased 0,1558000000 +0,0003
not_changed 0,1555000000 0
increased 0,1555000000 +0,0003
increased 0,1552000000 +0,0001
decreased 0,1551000000 -0,0006
not_changed 0,1557000000 0
not_changed 0,1557000000 0
not_changed 0,1557000000 0
increased 0,1557000000 +0,0001
decreased 0,1556000000 -0,0009
increased 0,1565000000 +0,0002
increased 0,1563000000 +10
decreased 0,1562000000 -0,0005
not_changed 0,1567000000 0
decreased 0,1567000000 -0,0014
increased 0,1581000000 +10
not_changed 0,1580000000 0
increased 0,1580000000 +0,0006
increased 0,1574000000 +0,0001
not_changed 0,1573000000 0
decreased 0,1573000000 -0,0003
decreased 0,1576000000 -0,001
decreased 0,1586000000 -0,0002
increased 0,1588000000 +0,0004
increased 0,1584000000 +0,0003
not_changed 0,1581000000 0
increased 0,1581000000 +0,0013
decreased 0,1568000000 -0,0014
not_changed 0,1582000000 0
not_changed 0,1582000000 0
not_changed 0,1582000000 0
increased 0,1582000000 +0,0002
decreased 0,1580000000 10
decreased 0,1581000000 -0,0001
decreased 0,1582000000 -0,0004
increased 0,1586000000 +10
increased 0,1585000000 +0,0002
increased 0,1583000000 +0,0004
not_changed 0,1579000000 0
decreased 0,1579000000 -0,0005
increased 0,1584000000 +0,0001
decreased 0,1583000000 -0,0007
decreased 0,1590000000 -0,0004
decreased 0,1594000000 -0,0011
decreased 0,1605000000 10
not_changed 0,1606000000 0
increased 0,1606000000 +0,0003
increased 0,1603000000 +0,0006
not_changed 0,1597000000 0
increased 0,1597000000 +0,0002
increased 0,1595000000 +0,0002
increased 0,1593000000 +10
decreased 0,1592000000 -0,0005
increased 0,1597000000 +0,0001
increased 0,1596000000 +0,0002
decreased 0,1594000000 -0,0005
increased 0,1599000000 +10
increased 0,1598000000 +0,0002
decreased 0,1596000000 -0,0009
decreased 0,1605000000 -0,0004
decreased 0,1609000000 -0,0003
increased 0,1612000000 +0,0006
increased 0,1606000000 +0,0005
decreased 0,1601000000 -0,0003
increased 0,1604000000 +0,0004
not_changed 0,1600000000 0
not_changed 0,1600000000 0
decreased 0,1600000000 10
not_changed 0,1601000000 0
not_changed 0,1601000000 0
not_changed 0,1601000000 0
increased 0,1601000000 +0,0003
increased 0,1598000000 +10
decreased 0,1597000000 -0,0006
not_changed 0,1603000000 0
increased 0,1603000000 +10
decreased 0,1602000000 -0,0003
increased 0,1605000000 +0,0004
decreased 0,1601000000 -0,0007
decreased 0,1608000000 10
increased 0,1609000000 +10
decreased 0,1608000000 -0,0011
decreased 0,1619000000 -0,0006
decreased 0,1625000000 -0,0002
increased 0,1627000000 +0,0008
not_changed 0,1619000000 0
increased 0,1619000000 +10
increased 0,1618000000 +10
not_changed 0,1617000000 0
increased 0,1617000000 +0,0005
increased 0,1612000000 +0,0009
decreased 0,1603000000 -0,0007
decreased 0,1610000000 -0,0002
decreased 0,1612000000 -0,0014
decreased 0,1626000000 -0,0001
increased 0,1627000000 +0,0004
decreased 0,1623000000 -0,0007
increased 0,1630000000 +0,0002
decreased 0,1628000000 10
not_changed 0,1629000000 0
increased 0,1629000000 +0,0017
decreased 0,1612000000 -0,0008
decreased 0,1620000000 -0,0021
not_changed 0,1641000000 0
increased 0,1641000000 +0,0018
decreased 0,1623000000 -0,0002
decreased 0,1625000000 -0,001
decreased 0,1635000000 -0,0011
increased 0,1646000000 +0,0005
decreased 0,1641000000 -0,0018
increased 0,1659000000 +10
decreased 0,1658000000 10
increased 0,1659000000 +0,0006
decreased 0,1653000000 -0,0006
decreased 0,1659000000 -0,0005
increased 0,1664000000 +0,0003
increased 0,1661000000 +0,0008
not_changed 0,1653000000 0
decreased 0,1653000000 -0,0009
increased 0,1662000000 +0,0002
increased 0,1660000000 +0,0005
decreased 0,1655000000 -0,0002
increased 0,1657000000 +0,0003
decreased 0,1654000000 -0,0005
increased 0,1659000000 +0,0019
increased 0,1640000000 +0,0008
increased 0,1632000000 +0,0006
decreased 0,1626000000 -0,0001
decreased 0,1627000000 -0,0007
not_changed 0,1634000000 0
not_changed 0,1634000000 0
decreased 0,1634000000 -0,0002
decreased 0,1636000000 -0,0005
increased 0,1641000000 +0,0014
decreased 0,1627000000 -0,0004
increased 0,1631000000 +0,0039
decreased 0,1592000000 -0,0003
increased 0,1595000000 +0,0008
increased 0,1587000000 +0,0007
increased 0,1580000000 +0,0004
increased 0,1576000000 +0,0003
increased 0,1573000000 +0,0012
decreased 0,1561000000 -0,0002
not_changed 0,1563000000 0
decreased 0,1563000000 -0,0004
not_changed 0,1567000000 0
increased 0,1567000000 +0,0018
increased 0,1549000000 +0,0011
increased 0,1538000000 +0,0002
decreased 0,1536000000 -0,0004
increased 0,1540000000 +0,0005
not_changed 0,1535000000 0
decreased 0,1535000000 -0,0009
decreased 0,1544000000 -0,0016
increased 0,1560000000 +0,0006
increased 0,1554000000 +0,0002
increased 0,1552000000 +0,001
increased 0,1542000000 +0,0002
decreased 0,1540000000 -0,0004
increased 0,1544000000 +0,0002
increased 0,1542000000 +0,0006
decreased 0,1536000000 -0,0008
decreased 0,1544000000 -0,0006
decreased 0,1550000000 -0,0003
increased 0,1553000000 +0,0009
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0039
increased 0,1583000000 +0,0002
increased 0,1581000000 +0,0014
increased 0,1567000000 +0,0011
increased 0,1556000000 +0,0018
decreased 0,1538000000 -0,0001
increased 0,1539000000 +0,0004
decreased 0,1535000000 -0,0006
decreased 0,1541000000 -0,0002
not_changed 0,1543000000 0
increased 0,1543000000 +0,0009
decreased 0,1534000000 -0,0021
not_changed 0,1555000000 0
increased 0,1555000000 +0,0002
increased 0,1553000000 +0,0004
increased 0,1549000000 +0,0003
not_changed 0,1546000000 0
decreased 0,1546000000 -0,0008
increased 0,1554000000 +0,0005
increased 0,1549000000 +0,0003
decreased 0,1546000000 -0,0001
decreased 0,1547000000 -0,0026
increased 0,1573000000 +0,0004
decreased 0,1569000000 10
increased 0,1570000000 +0,0012
increased 0,1558000000 +10
decreased 0,1557000000 -0,002
increased 0,1577000000 +0,0003
not_changed 0,1574000000 0
not_changed 0,1574000000 0
decreased 0,1574000000 -0,0007
decreased 0,1581000000 -0,0006
decreased 0,1587000000 -0,0004
decreased 0,1591000000 -0,0014
decreased 0,1605000000 -0,0004
decreased 0,1609000000 -0,0001
not_changed 0,1610000000 0
increased 0,1610000000 +0,0005
increased 0,1605000000 +0,0008
decreased 0,1597000000 -0,0004
decreased 0,1601000000 -0,0011
increased 0,1612000000 +0,0011
decreased 0,1601000000 -0,004
increased 0,1641000000 +0,0007
decreased 0,1634000000 -0,0004
decreased 0,1638000000 -0,0011
decreased 0,1649000000 -0,0001
not_changed 0,1650000000 0
increased 0,1650000000 +0,0003
increased 0,1647000000 +0,0007
increased 0,1640000000 +0,0008
increased 0,1632000000 +0,0013
increased 0,1619000000 +0,0006
increased 0,1613000000 +0,0002
increased 0,1611000000 +10
decreased 0,1610000000 -0,0002
decreased 0,1612000000 -0,0002
decreased 0,1614000000 -0,0008
increased 0,1622000000 +0,0008
decreased 0,1614000000 -0,0006
increased 0,1620000000 +0,0006
increased 0,1614000000 +0,0003
increased 0,1611000000 +0,0009
decreased 0,1602000000 -0,0018
increased 0,1620000000 +0,0009
decreased 0,1611000000 -0,0014
increased 0,1625000000 +0,0008
decreased 0,1617000000 -0,0015
increased 0,1632000000 +0,0001
not_changed 0,1631000000 0
increased 0,1631000000 +0,0002
increased 0,1629000000 +0,0004
decreased 0,1625000000 -0,0003
increased 0,1628000000 +0,0022
increased 0,1606000000 +0,0011
decreased 0,1595000000 10
decreased 0,1596000000 -0,0005
not_changed 0,1601000000 0
increased 0,1601000000 +0,0007
increased 0,1594000000 +0,0004
increased 0,1590000000 +0,0004
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0019
decreased 0,1605000000 -0,0026
decreased 0,1631000000 -0,0005
decreased 0,1636000000 -0,0005
decreased 0,1641000000 -0,0001
increased 0,1642000000 +0,0009
not_changed 0,1633000000 0
not_changed 0,1633000000 0
increased 0,1633000000 +10
increased 0,1632000000 +0,0029
increased 0,1603000000 +0,0002
decreased 0,1601000000 -0,0006
decreased 0,1607000000 -0,0009
decreased 0,1616000000 -0,0019
increased 0,1635000000 +0,0004
increased 0,1631000000 +0,0012
increased 0,1619000000 +0,001
decreased 0,1609000000 -0,0001
increased 0,1610000000 +0,0004
increased 0,1606000000 +0,0021
increased 0,1585000000 +0,002
increased 0,1565000000 +0,0005
increased 0,1560000000 +0,0007
increased 0,1553000000 +0,0013
decreased 0,1540000000 -0,0004
increased 0,1544000000 +0,0007
decreased 0,1537000000 -0,0008
decreased 0,1545000000 -0,0008
increased 0,1553000000 +0,0012
decreased 0,1541000000 -0,0001
increased 0,1542000000 +0,0032
decreased 0,1510000000 -0,0005
decreased 0,1515000000 -0,0004
increased 0,1519000000 +0,0007
decreased 0,1512000000 -0,0011
decreased 0,1523000000 -0,0019
decreased 0,1542000000 -0,0022
decreased 0,1564000000 -0,0002
decreased 0,1566000000 -0,0007
decreased 0,1573000000 -0,0015
decreased 0,1588000000 -0,0001
increased 0,1589000000 +0,0039
increased 0,1550000000 +0,0004
increased 0,1546000000 +0,0004
decreased 0,1542000000 -0,0005
increased 0,1547000000 +0,0013
increased 0,1534000000 +0,0002
increased 0,1532000000 +0,0002
increased 0,1530000000 +0,0013
not_changed 0,1517000000 0
not_changed 0,1517000000 0
decreased 0,1517000000 -0,0011
not_changed 0,1528000000 0
not_changed 0,1528000000 0
not_changed 0,1528000000 0
decreased 0,1528000000 -0,0005
increased 0,1533000000 +0,001
increased 0,1523000000 +0,0008
not_changed 0,1515000000 0
increased 0,1515000000 +10
not_changed 0,1514000000 0
not_changed 0,1514000000 0
not_changed 0,1514000000 0
increased 0,1514000000 +0,0016
decreased 0,1498000000 -0,0014
increased 0,1512000000 +0,0021
increased 0,1491000000 +0,0001
increased 0,1490000000 +0,0006
decreased 0,1484000000 10
decreased 0,1485000000 -0,0002
increased 0,1487000000 +0,0009
increased 0,1478000000 +0,0007
increased 0,1471000000 +0,0012
increased 0,1459000000 +0,0005
decreased 0,1454000000 -0,0003
decreased 0,1457000000 -0,0003
decreased 0,1460000000 -0,0006
increased 0,1466000000 +0,001
increased 0,1456000000 +0,0001
decreased 0,1455000000 -0,0001
increased 0,1456000000 +0,0007
increased 0,1449000000 +0,0015
decreased 0,1434000000 10
increased 0,1435000000 +0,0007
decreased 0,1428000000 -0,0004
increased 0,1432000000 +0,0004
increased 0,1428000000 +0,0004
increased 0,1424000000 +0,0004
decreased 0,1420000000 -0,0003
decreased 0,1423000000 -0,0002
increased 0,1425000000 +10
decreased 0,1424000000 -0,0006
not_changed 0,1430000000 0
increased 0,1430000000 +0,0005
decreased 0,1425000000 -0,0011
not_changed 0,1436000000 0
increased 0,1436000000 +0,0008
decreased 0,1428000000 -0,0002
decreased 0,1430000000 -0,0014
increased 0,1444000000 +0,0006
decreased 0,1438000000 -0,0007
decreased 0,1445000000 -0,0006
increased 0,1451000000 +0,0006
decreased 0,1445000000 -0,0005
decreased 0,1450000000 -0,0009
increased 0,1459000000 +0,0007
increased 0,1452000000 +0,0003
increased 0,1449000000 +0,0004
increased 0,1445000000 +0,0009
increased 0,1436000000 +0,0001
increased 0,1435000000 +0,0005
increased 0,1430000000 +0,0002
increased 0,1428000000 +0,00127969
increased 0,1415203100 +0,000297115
decreased 0,1412231950 -0,001542935
not_changed 0,1427661300 0
decreased 0,1427661300 -0,000628562
increased 0,1433946920 +0,00034282
not_changed 0,1430518720 0
decreased 0,1430518720 -0,001919859
increased 0,1449717310 +0,000788466
decreased 0,1441832650 -0,000617094
decreased 0,1448003590 -0,000548604
increased 0,1453489630 +2,2918
increased 0,1453260450 +0,000571354
decreased 0,1447546910 4,5668
increased 0,1448003590 +1,1374
decreased 0,1447889850 -0,000102796
increased 0,1448917810 +0,000434233
increased 0,1444575480 +0,000765737
decreased 0,1436918110 -0,0008114
increased 0,1445032110 +0,003862905
decreased 0,1406403060 -0,000788585
increased 0,1414288910 +5,7033
decreased 0,1413718580 -0,000457028
decreased 0,1418288860 3,433
increased 0,1418632160 +0,000194318
increased 0,1416688980 +0,000422839
not_changed 0,1412460590 0
not_changed 0,1412460590 0
decreased 0,1412460590 -0,000160084
decreased 0,1414061430 6,8443
decreased 0,1414745860 -0,000182898
increased 0,1416574840 +0,000148564
not_changed 0,1415089200 0
increased 0,1415089200 +0,00134863
increased 0,1401602900 +0,000411331
decreased 0,1397489590 -0,000159961
increased 0,1399089200 +0,000399983
not_changed 0,1395089370 0
not_changed 0,1395089370 0
increased 0,1395089370 +0,000205758
not_changed 0,1393031790 0
Please note that SVC to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Brunei dollar exchange chart

Note: The Salvadoran colon to Brunei dollar chart allow you to see for free currency exchange rate graph history for the SVC/BND currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Brunei dollar pair for a period of 1947 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.