The exchange rate as of today for SVC/DKK is SVC per DKK, which means that with 100 Salvadoran colones you can buy Danish kroner.
Below you will find information about historical currency exchange rates for SVC/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or DKK currencies.
SVC to DKK exchange rate history
Date
Exchange Rate
Variation
0,7180000000
+0,0274
0,6906000000
-0,0024
0,6930000000
-0,0285
0,7215000000
0
0,7215000000
+0,0012
0,7203000000
-0,0002
0,7205000000
+0,0009
0,7196000000
-0,003
0,7226000000
-0,0022
0,7248000000
+0,0026
0,7222000000
+0,0028
0,7194000000
+0,0045
0,7149000000
+0,0035
0,7114000000
-0,0004
0,7118000000
+0,0012
0,7106000000
-0,0029
0,7135000000
+0,0037
0,7098000000
-0,0068
0,7166000000
0
0,7166000000
+0,0023
0,7143000000
+0,004
0,7103000000
+0,0049
0,7054000000
0
0,7054000000
-0,0149
0,7203000000
-0,0023
0,7226000000
+0,0025
0,7201000000
-0,002
0,7221000000
-0,0008
0,7229000000
+0,006
0,7169000000
-0,0021
0,7190000000
+0,0007
0,7183000000
-0,0053
0,7236000000
-0,0013
0,7249000000
-0,0061
0,7310000000
-0,0066
0,7376000000
-0,0033
0,7409000000
-0,0037
0,7446000000
+0,0037
0,7409000000
-0,005
0,7459000000
-0,003
0,7489000000
+0,0019
0,7470000000
-0,012
0,7590000000
-0,0019
0,7609000000
-0,0015
0,7624000000
+0,0032
0,7592000000
-0,0002
0,7594000000
0
0,7594000000
0
0,7594000000
+10
0,7593000000
+0,0049
0,7544000000
-0,0041
0,7585000000
-0,0007
0,7592000000
0
0,7592000000
+0,0023
0,7569000000
-0,007
0,7639000000
+10
0,7638000000
+0,0028
0,7610000000
+0,002
0,7590000000
-0,0066
0,7656000000
-0,0123
0,7779000000
-0,0029
0,7808000000
+0,0072
0,7736000000
-0,0058
0,7794000000
+0,0009
0,7785000000
-0,0041
0,7826000000
-0,0068
0,7894000000
-0,0038
0,7932000000
-0,0083
0,8015000000
+0,0003
0,8012000000
+0,0015
0,7997000000
+0,0019
0,7978000000
+0,0009
0,7969000000
-0,0017
0,7986000000
-0,0009
0,7995000000
+0,0055
0,7940000000
+0,0037
0,7903000000
+0,0016
0,7887000000
+0,0043
0,7844000000
+0,0017
0,7827000000
-0,003
0,7857000000
-0,0036
0,7893000000
+0,0002
0,7891000000
-0,0006
0,7897000000
-0,0028
0,7925000000
-0,0007
0,7932000000
-0,0049
0,7981000000
0
0,7981000000
-0,0082
0,8063000000
+0,0044
0,8019000000
-0,0055
0,8074000000
+0,0029
0,8045000000
-0,0019
0,8064000000
-0,0002
0,8066000000
+0,0019
0,8047000000
-0,001
0,8057000000
10
0,8058000000
-0,0042
0,8100000000
+0,0094
0,8006000000
10
0,8007000000
+0,0028
0,7979000000
+0,0077
0,7902000000
-0,0042
0,7944000000
+0,0047
0,7897000000
-0,007
0,7967000000
0
0,7967000000
-0,0005
0,7972000000
+10
0,7971000000
-0,0034
0,8005000000
0
0,8005000000
-0,0092
0,8097000000
+0,0014
0,8083000000
+0,003
0,8053000000
-0,0115
0,8168000000
+0,0073
0,8095000000
+0,004
0,8055000000
+0,0003
0,8052000000
-0,0029
0,8081000000
-0,0046
0,8127000000
-0,0027
0,8154000000
+0,0021
0,8133000000
0
0,8133000000
0
0,8133000000
-0,003
0,8163000000
+0,0038
0,8125000000
-0,0045
0,8170000000
+0,0025
0,8145000000
+0,0004
0,8141000000
0
0,8141000000
+0,0096
0,8045000000
-0,002
0,8065000000
+0,0075
0,7990000000
0
0,7990000000
-0,002
0,8010000000
-0,0014
0,8024000000
-0,0006
0,8030000000
-0,0008
0,8038000000
0
0,8038000000
0
0,8038000000
+0,0009
0,8029000000
0
0,8029000000
0
0,8029000000
+0,0367
0,7662000000
-0,0002
0,7664000000
-0,0128
0,7792000000
-0,0033
0,7825000000
+0,0197
0,7628000000
+0,0026
0,7602000000
-0,0004
0,7606000000
-0,0035
0,7641000000
+0,0014
0,7627000000
+0,0011
0,7616000000
+0,0003
0,7613000000
+0,001
0,7603000000
-0,006
0,7663000000
+0,0024
0,7639000000
0
0,7639000000
+0,0036
0,7603000000
+0,0039
0,7564000000
-0,0097
0,7661000000
+0,0002
0,7659000000
+0,0013
0,7646000000
+0,004
0,7606000000
+0,0051
0,7555000000
-0,0022
0,7577000000
+0,0032
0,7545000000
+0,0032
0,7513000000
-0,0052
0,7565000000
-0,0049
0,7614000000
-0,0014
0,7628000000
+0,0002
0,7626000000
-0,0045
0,7671000000
+0,0013
0,7658000000
+0,0029
0,7629000000
-0,0028
0,7657000000
-0,0102
0,7759000000
+0,0015
0,7744000000
+0,0005
0,7739000000
+0,0014
0,7725000000
-0,0012
0,7737000000
+0,0095
0,7642000000
-0,0028
0,7670000000
-0,0021
0,7691000000
0
0,7691000000
0
0,7691000000
10
0,7692000000
+0,0033
0,7659000000
+0,001
0,7649000000
-0,0013
0,7662000000
-0,0022
0,7684000000
+0,0013
0,7671000000
-0,0043
0,7714000000
+0,0153
0,7561000000
+0,0041
0,7520000000
-0,0032
0,7552000000
0
0,7552000000
-0,0007
0,7559000000
-0,0002
0,7561000000
+0,0002
0,7559000000
-0,0007
0,7566000000
+0,0029
0,7537000000
0
0,7537000000
-0,0108
0,7645000000
+0,0016
0,7629000000
+0,0012
0,7617000000
-0,0037
0,7654000000
+0,0007
0,7647000000
+0,0068
0,7579000000
0
0,7579000000
+0,0054
0,7525000000
0
0,7525000000
+0,0019
0,7506000000
+0,0014
0,7492000000
-0,0008
0,7500000000
+0,0025
0,7475000000
+0,0062
0,7413000000
-0,0003
0,7416000000
-0,002
0,7436000000
+10
0,7435000000
0
0,7435000000
-0,0072
0,7507000000
-0,0077
0,7584000000
-0,0004
0,7588000000
+0,0003
0,7585000000
+0,0035
0,7550000000
+0,0005
0,7545000000
-0,0005
0,7550000000
-0,0005
0,7555000000
0
0,7555000000
-0,0014
0,7569000000
+0,0009
0,7560000000
+0,0053
0,7507000000
+0,0029
0,7478000000
+0,0004
0,7474000000
-0,0008
0,7482000000
-0,0012
0,7494000000
+0,0005
0,7489000000
+0,0022
0,7467000000
-0,0024
0,7491000000
-0,0004
0,7495000000
-0,0047
0,7542000000
-0,002
0,7562000000
-0,0057
0,7619000000
-0,0029
0,7648000000
-0,0003
0,7651000000
+0,0009
0,7642000000
+0,0026
0,7616000000
+0,003
0,7586000000
+0,0004
0,7582000000
+0,0004
0,7578000000
-0,0114
0,7692000000
-0,0008
0,7700000000
+0,0004
0,7696000000
+0,0029
0,7667000000
-0,0098
0,7765000000
-0,0028
0,7793000000
+0,0027
0,7766000000
-0,0095
0,7861000000
+0,0038
0,7823000000
+0,005
0,7773000000
+0,0009
0,7764000000
+0,0081
0,7683000000
+0,0025
0,7658000000
-0,001
0,7668000000
+0,007
0,7598000000
+0,0017
0,7581000000
-0,012
0,7701000000
-0,0142
0,7843000000
-0,0017
0,7860000000
+0,0017
0,7843000000
-0,0039
0,7882000000
-0,0037
0,7919000000
+0,003
0,7889000000
+0,0033
0,7856000000
+0,0019
0,7837000000
+0,0015
0,7822000000
-0,0003
0,7825000000
0
0,7825000000
-0,0072
0,7897000000
+0,0058
0,7839000000
-0,0123
0,7962000000
0
0,7962000000
0
0,7962000000
+0,0094
0,7868000000
-0,0026
0,7894000000
+0,0118
0,7776000000
0
0,7776000000
+0,0005
0,7771000000
-0,0059
0,7830000000
-0,0027
0,7857000000
-0,0213
0,8070000000
0
0,8070000000
+0,0018
0,8052000000
+0,0006
0,8046000000
+0,0021
0,8025000000
-0,0013
0,8038000000
+0,0007
0,8031000000
+0,0073
0,7958000000
+0,0022
0,7936000000
-0,0006
0,7942000000
+0,0008
0,7934000000
-0,0021
0,7955000000
+0,0192
0,7763000000
+0,0022
0,7741000000
+0,0011
0,7730000000
+0,02
0,7530000000
0
0,7530000000
0
0,7530000000
+0,0031
0,7499000000
-0,0015
0,7514000000
-0,0013
0,7527000000
-0,008
0,7607000000
-0,0013
0,7620000000
-0,0003
0,7623000000
-0,0028
0,7651000000
+0,0015
0,7636000000
+0,0003
0,7633000000
0
0,7633000000
-0,0029
0,7662000000
+0,0014
0,7648000000
+0,0084
0,7564000000
+0,0003
0,7561000000
+0,0004
0,7557000000
-0,0013
0,7570000000
+0,0036
0,7534000000
0
0,7534000000
0
0,7534000000
-0,0032
0,7566000000
-0,0075
0,7641000000
+0,0021
0,7620000000
+0,0029
0,7591000000
+0,0112
0,7479000000
+0,0073
0,7406000000
-0,0097
0,7503000000
-0,0187
0,7690000000
+0,0004
0,7686000000
-0,0003
0,7689000000
-0,0079
0,7768000000
-0,0035
0,7803000000
+0,0023
0,7780000000
-0,0051
0,7831000000
-0,0054
0,7885000000
+0,0243
0,7642000000
-0,0107
0,7749000000
+0,0067
0,7682000000
-0,0028
0,7710000000
+0,0092
0,7618000000
-0,0003
0,7621000000
+0,0105
0,7516000000
-0,0055
0,7571000000
0
0,7571000000
-0,0028
0,7599000000
-0,0144
0,7743000000
+0,0221
0,7522000000
-0,0094
0,7616000000
-0,0011
0,7627000000
+0,0003
0,7624000000
-0,0229
0,7853000000
-0,0124
0,7977000000
+0,0195
0,7782000000
-0,0105
0,7887000000
-0,0171
0,8058000000
+0,0019
0,8039000000
-0,0038
0,8077000000
+0,0031
0,8046000000
+0,0578
0,7468000000
-0,0027
0,7495000000
-0,0024
0,7519000000
+0,0021
0,7498000000
-0,0002
0,7500000000
-0,0038
0,7538000000
-0,0061
0,7599000000
+0,0028
0,7571000000
+0,0257
0,7314000000
+0,0099
0,7215000000
-0,0008
0,7223000000
+0,0038
0,7185000000
+0,0048
0,7137000000
+0,0044
0,7093000000
+0,0054
0,7039000000
+0,0072
0,6967000000
+0,0005
0,6962000000
+0,0025
0,6937000000
+0,0119
0,6818000000
-0,0027
0,6845000000
-0,0015
0,6860000000
+0,0076
0,6784000000
+10
0,6783000000
+0,0004
0,6779000000
-0,0025
0,6804000000
+0,0072
0,6732000000
+0,0059
0,6673000000
-0,0005
0,6678000000
+0,0045
0,6633000000
+0,0051
0,6582000000
+0,0221
0,6361000000
-0,0017
0,6378000000
+0,0023
0,6355000000
-0,0022
0,6377000000
10
0,6378000000
+0,0015
0,6363000000
+0,006
0,6303000000
+0,004
0,6263000000
+0,002
0,6243000000
-0,0039
0,6282000000
+0,003
0,6252000000
-0,0005
0,6257000000
-0,0006
0,6263000000
+0,0118
0,6145000000
-0,0031
0,6176000000
-0,0009
0,6185000000
-0,002
0,6205000000
+0,0018
0,6187000000
+0,0003
0,6184000000
0
0,6184000000
-0,0026
0,6210000000
-0,0013
0,6223000000
-0,0002
0,6225000000
-0,0061
0,6286000000
+0,0011
0,6275000000
+0,0032
0,6243000000
+0,0008
0,6235000000
-0,0029
0,6264000000
+0,0011
0,6253000000
+0,0016
0,6237000000
-0,0045
0,6282000000
+0,0045
0,6237000000
+0,0036
0,6201000000
-0,0042
0,6243000000
+0,004950965
0,6193490350
+0,001873915
0,6174751200
+3,336
0,6174417600
-0,011498541
0,6289403010
-0,001425775
0,6303660760
+0,002948466
0,6274176100
-0,001408493
0,6288261030
-0,001449587
0,6302756900
-0,007612713
0,6378884030
-0,001266445
0,6391548480
-0,002731845
0,6418866930
-0,007200044
0,6490867370
-0,004353248
0,6534399850
-0,001235244
0,6546752290
+0,010240433
0,6444347960
-0,007759711
0,6521945070
-0,001899951
0,6540944580
0
0,6540944580
+0,002539485
0,6515549730
+0,000263628
0,6512913450
-0,013293515
0,6645848600
+0,006501769
0,6580830910
+0,008686541
0,6493965500
-0,003129372
0,6525259220
+0,015256424
0,6372694980
0
0,6372694980
+0,002935796
0,6343337020
-0,003038864
0,6373725660
+0,000490161
0,6368824050
+0,000411437
0,6364709680
+0,008001037
0,6284699310
9,3326
0,6285632570
-0,010752485
0,6393157420
-0,010627388
0,6499431300
4,8055
0,6499911850
+0,007234473
0,6427567120
-0,005314148
0,6480708600
0
Please note that SVC to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Salvadoran colon to Danish krone exchange chart
Note: The Salvadoran colon to Danish krone chart allow you to see for free currency exchange rate graph history for the SVC/DKK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Danish krone pair for a period of 1970 days.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).