The exchange rate as of today for SVC/DKK is SVC per DKK, which means that with 100 Salvadoran colones you can buy Danish kroner.

Below you will find information about historical currency exchange rates for SVC/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or DKK currencies.

SVC to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 17:01:32 +0000	0,7180000000	+0,0274
Wed, 11 Apr 2018 09:27:51 +0000	0,6906000000	-0,0024
Tue, 20 Mar 2018 08:04:47 +0000	0,6930000000	-0,0285
Sun, 22 Oct 2017 10:24:14 +0000	0,7215000000	0
Sat, 21 Oct 2017 19:57:21 +0000	0,7215000000	+0,0012
Fri, 20 Oct 2017 05:23:30 +0000	0,7203000000	-0,0002
Thu, 19 Oct 2017 09:17:56 +0000	0,7205000000	+0,0009
Sun, 15 Oct 2017 03:39:05 +0000	0,7196000000	-0,003
Wed, 04 Oct 2017 06:20:09 +0000	0,7226000000	-0,0022
Mon, 02 Oct 2017 22:02:17 +0000	0,7248000000	+0,0026
Mon, 02 Oct 2017 01:55:10 +0000	0,7222000000	+0,0028
Sun, 01 Oct 2017 02:22:09 +0000	0,7194000000	+0,0045
Wed, 20 Sep 2017 18:57:03 +0000	0,7149000000	+0,0035
Mon, 18 Sep 2017 20:54:11 +0000	0,7114000000	-0,0004
Sun, 17 Sep 2017 16:47:58 +0000	0,7118000000	+0,0012
Fri, 15 Sep 2017 12:17:21 +0000	0,7106000000	-0,0029
Thu, 14 Sep 2017 21:52:38 +0000	0,7135000000	+0,0037
Wed, 13 Sep 2017 06:38:24 +0000	0,7098000000	-0,0068
Sun, 03 Sep 2017 15:22:26 +0000	0,7166000000	0
Sat, 02 Sep 2017 20:26:41 +0000	0,7166000000	+0,0023
Fri, 01 Sep 2017 13:35:52 +0000	0,7143000000	+0,004
Tue, 29 Aug 2017 02:09:53 +0000	0,7103000000	+0,0049
Sun, 27 Aug 2017 09:13:47 +0000	0,7054000000	0
Sat, 26 Aug 2017 10:18:02 +0000	0,7054000000	-0,0149
Thu, 24 Aug 2017 02:09:42 +0000	0,7203000000	-0,0023
Tue, 22 Aug 2017 22:11:46 +0000	0,7226000000	+0,0025
Tue, 22 Aug 2017 05:03:22 +0000	0,7201000000	-0,002
Sat, 19 Aug 2017 07:41:20 +0000	0,7221000000	-0,0008
Sat, 05 Aug 2017 07:32:16 +0000	0,7229000000	+0,006
Wed, 02 Aug 2017 19:44:44 +0000	0,7169000000	-0,0021
Wed, 02 Aug 2017 06:14:47 +0000	0,7190000000	+0,0007
Tue, 01 Aug 2017 02:26:06 +0000	0,7183000000	-0,0053
Mon, 31 Jul 2017 13:46:23 +0000	0,7236000000	-0,0013
Mon, 31 Jul 2017 08:12:45 +0000	0,7249000000	-0,0061
Fri, 21 Jul 2017 04:37:05 +0000	0,7310000000	-0,0066
Wed, 19 Jul 2017 17:16:38 +0000	0,7376000000	-0,0033
Sun, 16 Jul 2017 22:00:04 +0000	0,7409000000	-0,0037
Thu, 13 Jul 2017 12:18:59 +0000	0,7446000000	+0,0037
Tue, 11 Jul 2017 18:08:39 +0000	0,7409000000	-0,005
Tue, 11 Jul 2017 03:10:33 +0000	0,7459000000	-0,003
Tue, 04 Jul 2017 05:58:14 +0000	0,7489000000	+0,0019
Wed, 28 Jun 2017 08:23:44 +0000	0,7470000000	-0,012
Sun, 25 Jun 2017 20:18:27 +0000	0,7590000000	-0,0019
Sat, 24 Jun 2017 13:14:24 +0000	0,7609000000	-0,0015
Thu, 22 Jun 2017 23:21:04 +0000	0,7624000000	+0,0032
Mon, 19 Jun 2017 01:26:17 +0000	0,7592000000	-0,0002
Sun, 18 Jun 2017 17:57:33 +0000	0,7594000000	0
Sun, 18 Jun 2017 07:46:25 +0000	0,7594000000	0
Sun, 18 Jun 2017 02:09:59 +0000	0,7594000000	+10
Fri, 16 Jun 2017 15:18:58 +0000	0,7593000000	+0,0049
Wed, 14 Jun 2017 17:19:23 +0000	0,7544000000	-0,0041
Mon, 12 Jun 2017 22:49:29 +0000	0,7585000000	-0,0007
Sun, 11 Jun 2017 06:02:43 +0000	0,7592000000	0
Sat, 10 Jun 2017 16:03:14 +0000	0,7592000000	+0,0023
Wed, 31 May 2017 16:20:02 +0000	0,7569000000	-0,007
Tue, 30 May 2017 05:37:12 +0000	0,7639000000	+10
Tue, 30 May 2017 00:02:26 +0000	0,7638000000	+0,0028
Mon, 29 May 2017 17:55:35 +0000	0,7610000000	+0,002
Sat, 20 May 2017 09:23:55 +0000	0,7590000000	-0,0066
Thu, 18 May 2017 22:30:42 +0000	0,7656000000	-0,0123
Sat, 13 May 2017 13:01:56 +0000	0,7779000000	-0,0029
Tue, 09 May 2017 13:16:33 +0000	0,7808000000	+0,0072
Fri, 05 May 2017 04:20:54 +0000	0,7736000000	-0,0058
Tue, 02 May 2017 15:34:32 +0000	0,7794000000	+0,0009
Fri, 28 Apr 2017 14:00:53 +0000	0,7785000000	-0,0041
Fri, 28 Apr 2017 05:43:19 +0000	0,7826000000	-0,0068
Thu, 20 Apr 2017 15:28:46 +0000	0,7894000000	-0,0038
Tue, 18 Apr 2017 19:35:03 +0000	0,7932000000	-0,0083
Sat, 15 Apr 2017 14:33:08 +0000	0,8015000000	+0,0003
Fri, 14 Apr 2017 17:44:48 +0000	0,8012000000	+0,0015
Thu, 13 Apr 2017 11:25:28 +0000	0,7997000000	+0,0019
Thu, 13 Apr 2017 01:54:07 +0000	0,7978000000	+0,0009
Wed, 05 Apr 2017 12:33:19 +0000	0,7969000000	-0,0017
Mon, 03 Apr 2017 06:08:22 +0000	0,7986000000	-0,0009
Sun, 02 Apr 2017 20:34:47 +0000	0,7995000000	+0,0055
Thu, 30 Mar 2017 07:59:39 +0000	0,7940000000	+0,0037
Wed, 29 Mar 2017 11:35:56 +0000	0,7903000000	+0,0016
Tue, 28 Mar 2017 23:37:20 +0000	0,7887000000	+0,0043
Mon, 27 Mar 2017 18:41:21 +0000	0,7844000000	+0,0017
Mon, 27 Mar 2017 12:40:32 +0000	0,7827000000	-0,003
Mon, 27 Mar 2017 02:20:49 +0000	0,7857000000	-0,0036
Sat, 25 Mar 2017 01:56:16 +0000	0,7893000000	+0,0002
Wed, 22 Mar 2017 13:57:53 +0000	0,7891000000	-0,0006
Wed, 22 Mar 2017 02:14:55 +0000	0,7897000000	-0,0028
Mon, 20 Mar 2017 16:02:40 +0000	0,7925000000	-0,0007
Sat, 18 Mar 2017 08:06:53 +0000	0,7932000000	-0,0049
Sat, 11 Mar 2017 16:14:46 +0000	0,7981000000	0
Fri, 10 Mar 2017 23:34:54 +0000	0,7981000000	-0,0082
Tue, 07 Mar 2017 15:39:58 +0000	0,8063000000	+0,0044
Sat, 04 Mar 2017 17:52:23 +0000	0,8019000000	-0,0055
Wed, 01 Mar 2017 22:42:17 +0000	0,8074000000	+0,0029
Tue, 28 Feb 2017 13:06:55 +0000	0,8045000000	-0,0019
Sun, 26 Feb 2017 21:42:37 +0000	0,8064000000	-0,0002
Sun, 26 Feb 2017 07:37:42 +0000	0,8066000000	+0,0019
Thu, 23 Feb 2017 23:25:01 +0000	0,8047000000	-0,001
Thu, 23 Feb 2017 19:53:21 +0000	0,8057000000	10
Thu, 23 Feb 2017 13:12:40 +0000	0,8058000000	-0,0042
Wed, 22 Feb 2017 09:34:16 +0000	0,8100000000	+0,0094
Mon, 13 Feb 2017 10:15:05 +0000	0,8006000000	10
Sat, 11 Feb 2017 03:10:15 +0000	0,8007000000	+0,0028
Tue, 07 Feb 2017 12:29:41 +0000	0,7979000000	+0,0077
Sat, 04 Feb 2017 03:23:20 +0000	0,7902000000	-0,0042
Fri, 03 Feb 2017 11:48:58 +0000	0,7944000000	+0,0047
Wed, 01 Feb 2017 09:44:22 +0000	0,7897000000	-0,007
Sun, 29 Jan 2017 15:10:40 +0000	0,7967000000	0
Sun, 29 Jan 2017 01:59:43 +0000	0,7967000000	-0,0005
Thu, 26 Jan 2017 20:35:21 +0000	0,7972000000	+10
Sat, 21 Jan 2017 01:15:54 +0000	0,7971000000	-0,0034
Sun, 15 Jan 2017 16:41:10 +0000	0,8005000000	0
Sun, 15 Jan 2017 10:38:28 +0000	0,8005000000	-0,0092
Mon, 09 Jan 2017 13:10:02 +0000	0,8097000000	+0,0014
Sun, 08 Jan 2017 06:02:11 +0000	0,8083000000	+0,003
Fri, 06 Jan 2017 12:48:08 +0000	0,8053000000	-0,0115
Wed, 04 Jan 2017 12:30:09 +0000	0,8168000000	+0,0073
Mon, 02 Jan 2017 07:47:58 +0000	0,8095000000	+0,004
Sun, 01 Jan 2017 21:54:31 +0000	0,8055000000	+0,0003
Sat, 31 Dec 2016 16:41:38 +0000	0,8052000000	-0,0029
Fri, 30 Dec 2016 17:25:38 +0000	0,8081000000	-0,0046
Thu, 29 Dec 2016 19:57:40 +0000	0,8127000000	-0,0027
Tue, 27 Dec 2016 06:12:00 +0000	0,8154000000	+0,0021
Sun, 25 Dec 2016 07:40:50 +0000	0,8133000000	0
Sun, 25 Dec 2016 00:41:57 +0000	0,8133000000	0
Sat, 24 Dec 2016 06:29:57 +0000	0,8133000000	-0,003
Thu, 22 Dec 2016 19:09:08 +0000	0,8163000000	+0,0038
Thu, 22 Dec 2016 15:37:31 +0000	0,8125000000	-0,0045
Mon, 19 Dec 2016 13:56:51 +0000	0,8170000000	+0,0025
Mon, 19 Dec 2016 00:27:04 +0000	0,8145000000	+0,0004
Sun, 18 Dec 2016 13:48:50 +0000	0,8141000000	0
Sat, 17 Dec 2016 23:29:14 +0000	0,8141000000	+0,0096
Fri, 09 Dec 2016 03:27:25 +0000	0,8045000000	-0,002
Mon, 05 Dec 2016 00:59:46 +0000	0,8065000000	+0,0075
Sat, 03 Dec 2016 11:18:47 +0000	0,7990000000	0
Fri, 02 Dec 2016 23:46:43 +0000	0,7990000000	-0,002
Fri, 02 Dec 2016 10:13:41 +0000	0,8010000000	-0,0014
Thu, 01 Dec 2016 12:04:14 +0000	0,8024000000	-0,0006
Thu, 01 Dec 2016 07:24:12 +0000	0,8030000000	-0,0008
Sun, 27 Nov 2016 15:44:16 +0000	0,8038000000	0
Sun, 27 Nov 2016 12:39:44 +0000	0,8038000000	0
Sun, 27 Nov 2016 06:14:52 +0000	0,8038000000	+0,0009
Sun, 20 Nov 2016 09:06:13 +0000	0,8029000000	0
Sat, 19 Nov 2016 14:35:39 +0000	0,8029000000	0
Sat, 19 Nov 2016 06:20:13 +0000	0,8029000000	+0,0367
Wed, 09 Nov 2016 02:56:47 +0000	0,7662000000	-0,0002
Sun, 06 Nov 2016 12:11:34 +0000	0,7664000000	-0,0128
Sat, 29 Oct 2016 06:35:19 +0000	0,7792000000	-0,0033
Tue, 25 Oct 2016 19:12:05 +0000	0,7825000000	+0,0197
Thu, 06 Oct 2016 13:02:19 +0000	0,7628000000	+0,0026
Wed, 05 Oct 2016 07:29:16 +0000	0,7602000000	-0,0004
Wed, 05 Oct 2016 00:33:29 +0000	0,7606000000	-0,0035
Tue, 04 Oct 2016 13:20:29 +0000	0,7641000000	+0,0014
Sat, 01 Oct 2016 05:24:59 +0000	0,7627000000	+0,0011
Wed, 28 Sep 2016 19:40:37 +0000	0,7616000000	+0,0003
Tue, 27 Sep 2016 16:50:38 +0000	0,7613000000	+0,001
Sun, 25 Sep 2016 23:00:28 +0000	0,7603000000	-0,006
Thu, 22 Sep 2016 10:09:30 +0000	0,7663000000	+0,0024
Tue, 20 Sep 2016 19:55:47 +0000	0,7639000000	0
Sun, 18 Sep 2016 19:47:02 +0000	0,7639000000	+0,0036
Wed, 14 Sep 2016 00:43:08 +0000	0,7603000000	+0,0039
Fri, 09 Sep 2016 08:16:35 +0000	0,7564000000	-0,0097
Sun, 04 Sep 2016 18:56:00 +0000	0,7661000000	+0,0002
Sat, 03 Sep 2016 05:02:05 +0000	0,7659000000	+0,0013
Wed, 31 Aug 2016 04:31:29 +0000	0,7646000000	+0,004
Sun, 28 Aug 2016 15:24:25 +0000	0,7606000000	+0,0051
Fri, 26 Aug 2016 13:36:31 +0000	0,7555000000	-0,0022
Wed, 24 Aug 2016 13:09:36 +0000	0,7577000000	+0,0032
Wed, 24 Aug 2016 00:12:53 +0000	0,7545000000	+0,0032
Tue, 23 Aug 2016 07:27:19 +0000	0,7513000000	-0,0052
Wed, 17 Aug 2016 02:59:33 +0000	0,7565000000	-0,0049
Mon, 15 Aug 2016 14:48:31 +0000	0,7614000000	-0,0014
Sun, 14 Aug 2016 15:21:43 +0000	0,7628000000	+0,0002
Wed, 10 Aug 2016 20:18:21 +0000	0,7626000000	-0,0045
Sat, 06 Aug 2016 17:27:51 +0000	0,7671000000	+0,0013
Thu, 04 Aug 2016 22:05:29 +0000	0,7658000000	+0,0029
Mon, 01 Aug 2016 08:36:34 +0000	0,7629000000	-0,0028
Sun, 31 Jul 2016 21:43:28 +0000	0,7657000000	-0,0102
Tue, 26 Jul 2016 16:33:05 +0000	0,7759000000	+0,0015
Tue, 26 Jul 2016 06:27:21 +0000	0,7744000000	+0,0005
Thu, 21 Jul 2016 16:10:42 +0000	0,7739000000	+0,0014
Thu, 21 Jul 2016 08:15:24 +0000	0,7725000000	-0,0012
Wed, 20 Jul 2016 00:12:18 +0000	0,7737000000	+0,0095
Sat, 16 Jul 2016 02:14:03 +0000	0,7642000000	-0,0028
Fri, 15 Jul 2016 13:13:35 +0000	0,7670000000	-0,0021
Sun, 10 Jul 2016 05:27:45 +0000	0,7691000000	0
Sat, 09 Jul 2016 20:44:37 +0000	0,7691000000	0
Sat, 09 Jul 2016 05:03:21 +0000	0,7691000000	10
Tue, 05 Jul 2016 15:33:26 +0000	0,7692000000	+0,0033
Tue, 05 Jul 2016 04:33:28 +0000	0,7659000000	+0,001
Sat, 02 Jul 2016 17:06:04 +0000	0,7649000000	-0,0013
Fri, 01 Jul 2016 11:01:56 +0000	0,7662000000	-0,0022
Fri, 01 Jul 2016 03:52:12 +0000	0,7684000000	+0,0013
Wed, 29 Jun 2016 15:31:48 +0000	0,7671000000	-0,0043
Tue, 28 Jun 2016 17:19:43 +0000	0,7714000000	+0,0153
Wed, 22 Jun 2016 07:23:25 +0000	0,7561000000	+0,0041
Tue, 21 Jun 2016 06:00:21 +0000	0,7520000000	-0,0032
Sat, 18 Jun 2016 11:33:27 +0000	0,7552000000	0
Sat, 18 Jun 2016 07:06:25 +0000	0,7552000000	-0,0007
Fri, 17 Jun 2016 14:01:24 +0000	0,7559000000	-0,0002
Fri, 17 Jun 2016 01:22:21 +0000	0,7561000000	+0,0002
Thu, 16 Jun 2016 01:02:45 +0000	0,7559000000	-0,0007
Mon, 13 Jun 2016 12:23:12 +0000	0,7566000000	+0,0029
Sat, 11 Jun 2016 09:39:12 +0000	0,7537000000	0
Sat, 11 Jun 2016 01:34:41 +0000	0,7537000000	-0,0108
Fri, 03 Jun 2016 12:07:46 +0000	0,7645000000	+0,0016
Wed, 01 Jun 2016 17:01:46 +0000	0,7629000000	+0,0012
Fri, 27 May 2016 03:16:47 +0000	0,7617000000	-0,0037
Wed, 25 May 2016 14:40:18 +0000	0,7654000000	+0,0007
Tue, 24 May 2016 18:04:22 +0000	0,7647000000	+0,0068
Sat, 21 May 2016 01:56:27 +0000	0,7579000000	0
Fri, 20 May 2016 22:45:57 +0000	0,7579000000	+0,0054
Sun, 15 May 2016 21:55:18 +0000	0,7525000000	0
Sat, 14 May 2016 20:30:19 +0000	0,7525000000	+0,0019
Fri, 13 May 2016 06:15:32 +0000	0,7506000000	+0,0014
Thu, 12 May 2016 17:45:06 +0000	0,7492000000	-0,0008
Tue, 10 May 2016 19:35:34 +0000	0,7500000000	+0,0025
Fri, 06 May 2016 21:43:09 +0000	0,7475000000	+0,0062
Wed, 04 May 2016 18:58:45 +0000	0,7413000000	-0,0003
Wed, 04 May 2016 15:43:20 +0000	0,7416000000	-0,002
Mon, 02 May 2016 03:02:58 +0000	0,7436000000	+10
Sat, 30 Apr 2016 17:25:59 +0000	0,7435000000	0
Sat, 30 Apr 2016 04:08:54 +0000	0,7435000000	-0,0072
Thu, 28 Apr 2016 09:58:16 +0000	0,7507000000	-0,0077
Mon, 25 Apr 2016 03:07:38 +0000	0,7584000000	-0,0004
Sun, 24 Apr 2016 21:54:44 +0000	0,7588000000	+0,0003
Sun, 24 Apr 2016 09:48:05 +0000	0,7585000000	+0,0035
Fri, 22 Apr 2016 06:34:21 +0000	0,7550000000	+0,0005
Wed, 20 Apr 2016 23:52:40 +0000	0,7545000000	-0,0005
Sun, 17 Apr 2016 22:59:11 +0000	0,7550000000	-0,0005
Sun, 17 Apr 2016 00:22:22 +0000	0,7555000000	0
Fri, 15 Apr 2016 22:45:21 +0000	0,7555000000	-0,0014
Fri, 15 Apr 2016 06:38:38 +0000	0,7569000000	+0,0009
Wed, 13 Apr 2016 18:47:22 +0000	0,7560000000	+0,0053
Wed, 13 Apr 2016 05:57:25 +0000	0,7507000000	+0,0029
Mon, 11 Apr 2016 13:19:11 +0000	0,7478000000	+0,0004
Sun, 10 Apr 2016 22:42:36 +0000	0,7474000000	-0,0008
Sun, 10 Apr 2016 09:34:57 +0000	0,7482000000	-0,0012
Thu, 07 Apr 2016 18:37:29 +0000	0,7494000000	+0,0005
Thu, 07 Apr 2016 10:28:02 +0000	0,7489000000	+0,0022
Thu, 07 Apr 2016 05:41:38 +0000	0,7467000000	-0,0024
Sun, 03 Apr 2016 22:43:25 +0000	0,7491000000	-0,0004
Sun, 03 Apr 2016 17:03:04 +0000	0,7495000000	-0,0047
Thu, 31 Mar 2016 06:50:53 +0000	0,7542000000	-0,002
Wed, 30 Mar 2016 01:32:51 +0000	0,7562000000	-0,0057
Tue, 29 Mar 2016 12:43:06 +0000	0,7619000000	-0,0029
Fri, 25 Mar 2016 11:44:55 +0000	0,7648000000	-0,0003
Thu, 24 Mar 2016 12:42:56 +0000	0,7651000000	+0,0009
Wed, 23 Mar 2016 17:24:23 +0000	0,7642000000	+0,0026
Wed, 23 Mar 2016 04:07:41 +0000	0,7616000000	+0,003
Tue, 22 Mar 2016 06:47:39 +0000	0,7586000000	+0,0004
Mon, 21 Mar 2016 07:07:15 +0000	0,7582000000	+0,0004
Fri, 18 Mar 2016 22:09:05 +0000	0,7578000000	-0,0114
Tue, 15 Mar 2016 22:56:59 +0000	0,7692000000	-0,0008
Tue, 15 Mar 2016 00:33:52 +0000	0,7700000000	+0,0004
Mon, 14 Mar 2016 15:15:10 +0000	0,7696000000	+0,0029
Sun, 13 Mar 2016 18:17:02 +0000	0,7667000000	-0,0098
Wed, 09 Mar 2016 16:01:52 +0000	0,7765000000	-0,0028
Wed, 09 Mar 2016 05:34:47 +0000	0,7793000000	+0,0027
Sun, 06 Mar 2016 08:33:37 +0000	0,7766000000	-0,0095
Thu, 03 Mar 2016 08:32:48 +0000	0,7861000000	+0,0038
Fri, 26 Feb 2016 18:46:18 +0000	0,7823000000	+0,005
Wed, 24 Feb 2016 04:00:36 +0000	0,7773000000	+0,0009
Mon, 22 Feb 2016 13:56:12 +0000	0,7764000000	+0,0081
Sat, 20 Feb 2016 18:30:04 +0000	0,7683000000	+0,0025
Tue, 16 Feb 2016 08:33:12 +0000	0,7658000000	-0,001
Mon, 15 Feb 2016 22:28:17 +0000	0,7668000000	+0,007
Sun, 14 Feb 2016 05:36:19 +0000	0,7598000000	+0,0017
Thu, 11 Feb 2016 08:00:22 +0000	0,7581000000	-0,012
Thu, 04 Feb 2016 08:03:30 +0000	0,7701000000	-0,0142
Tue, 02 Feb 2016 02:06:21 +0000	0,7843000000	-0,0017
Mon, 01 Feb 2016 13:48:14 +0000	0,7860000000	+0,0017
Fri, 29 Jan 2016 08:43:42 +0000	0,7843000000	-0,0039
Mon, 25 Jan 2016 21:15:10 +0000	0,7882000000	-0,0037
Sat, 23 Jan 2016 01:51:39 +0000	0,7919000000	+0,003
Fri, 22 Jan 2016 10:51:01 +0000	0,7889000000	+0,0033
Tue, 19 Jan 2016 05:19:58 +0000	0,7856000000	+0,0019
Sun, 17 Jan 2016 18:45:46 +0000	0,7837000000	+0,0015
Thu, 14 Jan 2016 11:52:33 +0000	0,7822000000	-0,0003
Sun, 10 Jan 2016 17:18:44 +0000	0,7825000000	0
Sat, 09 Jan 2016 06:58:37 +0000	0,7825000000	-0,0072
Tue, 05 Jan 2016 00:26:06 +0000	0,7897000000	+0,0058
Wed, 30 Dec 2015 18:41:54 +0000	0,7839000000	-0,0123
Sun, 27 Dec 2015 13:37:00 +0000	0,7962000000	0
Sun, 27 Dec 2015 01:48:35 +0000	0,7962000000	0
Sat, 26 Dec 2015 17:48:39 +0000	0,7962000000	+0,0094
Sun, 20 Dec 2015 23:45:04 +0000	0,7868000000	-0,0026
Fri, 18 Dec 2015 10:18:19 +0000	0,7894000000	+0,0118
Sun, 13 Dec 2015 17:58:39 +0000	0,7776000000	0
Sat, 12 Dec 2015 18:38:40 +0000	0,7776000000	+0,0005
Fri, 11 Dec 2015 17:52:55 +0000	0,7771000000	-0,0059
Wed, 09 Dec 2015 09:08:32 +0000	0,7830000000	-0,0027
Sun, 06 Dec 2015 01:55:22 +0000	0,7857000000	-0,0213
Sat, 28 Nov 2015 11:31:07 +0000	0,8070000000	0
Fri, 27 Nov 2015 19:59:54 +0000	0,8070000000	+0,0018
Thu, 26 Nov 2015 09:51:49 +0000	0,8052000000	+0,0006
Thu, 26 Nov 2015 05:46:10 +0000	0,8046000000	+0,0021
Tue, 24 Nov 2015 19:14:19 +0000	0,8025000000	-0,0013
Mon, 23 Nov 2015 00:31:45 +0000	0,8038000000	+0,0007
Tue, 17 Nov 2015 23:13:53 +0000	0,8031000000	+0,0073
Sun, 15 Nov 2015 21:55:18 +0000	0,7958000000	+0,0022
Fri, 13 Nov 2015 08:15:47 +0000	0,7936000000	-0,0006
Mon, 09 Nov 2015 18:42:48 +0000	0,7942000000	+0,0008
Mon, 09 Nov 2015 08:23:42 +0000	0,7934000000	-0,0021
Sat, 07 Nov 2015 04:21:11 +0000	0,7955000000	+0,0192
Fri, 30 Oct 2015 22:09:34 +0000	0,7763000000	+0,0022
Fri, 30 Oct 2015 13:41:59 +0000	0,7741000000	+0,0011
Tue, 27 Oct 2015 06:44:11 +0000	0,7730000000	+0,02
Sat, 17 Oct 2015 22:57:09 +0000	0,7530000000	0
Sat, 17 Oct 2015 14:37:24 +0000	0,7530000000	0
Fri, 16 Oct 2015 12:02:11 +0000	0,7530000000	+0,0031
Tue, 13 Oct 2015 08:31:10 +0000	0,7499000000	-0,0015
Mon, 12 Oct 2015 04:40:13 +0000	0,7514000000	-0,0013
Sun, 11 Oct 2015 09:43:39 +0000	0,7527000000	-0,008
Wed, 07 Oct 2015 21:53:54 +0000	0,7607000000	-0,0013
Mon, 05 Oct 2015 15:22:05 +0000	0,7620000000	-0,0003
Sat, 03 Oct 2015 10:18:25 +0000	0,7623000000	-0,0028
Thu, 01 Oct 2015 00:17:03 +0000	0,7651000000	+0,0015
Mon, 28 Sep 2015 03:56:15 +0000	0,7636000000	+0,0003
Sun, 27 Sep 2015 13:07:27 +0000	0,7633000000	0
Sat, 26 Sep 2015 02:08:44 +0000	0,7633000000	-0,0029
Tue, 22 Sep 2015 13:58:51 +0000	0,7662000000	+0,0014
Tue, 22 Sep 2015 06:56:25 +0000	0,7648000000	+0,0084
Mon, 21 Sep 2015 00:20:24 +0000	0,7564000000	+0,0003
Fri, 18 Sep 2015 21:33:26 +0000	0,7561000000	+0,0004
Thu, 17 Sep 2015 16:11:14 +0000	0,7557000000	-0,0013
Wed, 16 Sep 2015 02:23:54 +0000	0,7570000000	+0,0036
Sun, 13 Sep 2015 14:37:31 +0000	0,7534000000	0
Sun, 13 Sep 2015 10:16:04 +0000	0,7534000000	0
Sat, 12 Sep 2015 18:21:38 +0000	0,7534000000	-0,0032
Fri, 11 Sep 2015 05:06:43 +0000	0,7566000000	-0,0075
Tue, 08 Sep 2015 14:02:11 +0000	0,7641000000	+0,0021
Thu, 03 Sep 2015 00:58:28 +0000	0,7620000000	+0,0029
Thu, 27 Aug 2015 19:34:50 +0000	0,7591000000	+0,0112
Tue, 25 Aug 2015 18:54:56 +0000	0,7479000000	+0,0073
Tue, 25 Aug 2015 09:52:26 +0000	0,7406000000	-0,0097
Sat, 22 Aug 2015 03:38:52 +0000	0,7503000000	-0,0187
Sun, 16 Aug 2015 10:35:49 +0000	0,7690000000	+0,0004
Fri, 14 Aug 2015 18:15:27 +0000	0,7686000000	-0,0003
Thu, 13 Aug 2015 12:13:27 +0000	0,7689000000	-0,0079
Sat, 01 Aug 2015 20:58:23 +0000	0,7768000000	-0,0035
Fri, 31 Jul 2015 03:46:33 +0000	0,7803000000	+0,0023
Sun, 26 Jul 2015 10:33:56 +0000	0,7780000000	-0,0051
Wed, 22 Jul 2015 13:48:38 +0000	0,7831000000	-0,0054
Sat, 18 Jul 2015 13:10:21 +0000	0,7885000000	+0,0243
Fri, 10 Jul 2015 09:37:30 +0000	0,7642000000	-0,0107
Wed, 08 Jul 2015 11:43:14 +0000	0,7749000000	+0,0067
Sun, 05 Jul 2015 05:20:38 +0000	0,7682000000	-0,0028
Thu, 02 Jul 2015 04:33:48 +0000	0,7710000000	+0,0092
Fri, 26 Jun 2015 09:07:23 +0000	0,7618000000	-0,0003
Wed, 24 Jun 2015 20:07:40 +0000	0,7621000000	+0,0105
Sat, 20 Jun 2015 19:38:15 +0000	0,7516000000	-0,0055
Sun, 14 Jun 2015 02:06:47 +0000	0,7571000000	0
Sat, 13 Jun 2015 21:45:48 +0000	0,7571000000	-0,0028
Fri, 12 Jun 2015 06:12:47 +0000	0,7599000000	-0,0144
Sun, 24 May 2015 04:03:31 +0000	0,7743000000	+0,0221
Wed, 13 May 2015 22:02:59 +0000	0,7522000000	-0,0094
Sun, 10 May 2015 12:38:55 +0000	0,7616000000	-0,0011
Fri, 08 May 2015 14:34:35 +0000	0,7627000000	+0,0003
Tue, 05 May 2015 19:21:12 +0000	0,7624000000	-0,0229
Sun, 26 Apr 2015 23:22:43 +0000	0,7853000000	-0,0124
Thu, 23 Apr 2015 02:32:30 +0000	0,7977000000	+0,0195
Mon, 23 Mar 2015 23:20:42 +0000	0,7782000000	-0,0105
Mon, 23 Mar 2015 06:30:58 +0000	0,7887000000	-0,0171
Wed, 18 Mar 2015 06:20:22 +0000	0,8058000000	+0,0019
Wed, 18 Mar 2015 01:49:19 +0000	0,8039000000	-0,0038
Mon, 16 Mar 2015 15:04:31 +0000	0,8077000000	+0,0031
Wed, 11 Mar 2015 13:54:55 +0000	0,8046000000	+0,0578
Thu, 19 Feb 2015 00:16:57 +0000	0,7468000000	-0,0027
Tue, 17 Feb 2015 05:53:36 +0000	0,7495000000	-0,0024
Sat, 07 Feb 2015 14:29:35 +0000	0,7519000000	+0,0021
Thu, 05 Feb 2015 05:01:34 +0000	0,7498000000	-0,0002
Tue, 03 Feb 2015 12:39:38 +0000	0,7500000000	-0,0038
Sun, 01 Feb 2015 08:46:13 +0000	0,7538000000	-0,0061
Sat, 24 Jan 2015 08:04:06 +0000	0,7599000000	+0,0028
Fri, 23 Jan 2015 18:16:29 +0000	0,7571000000	+0,0257
Fri, 16 Jan 2015 00:55:05 +0000	0,7314000000	+0,0099
Wed, 14 Jan 2015 22:28:16 +0000	0,7215000000	-0,0008
Tue, 13 Jan 2015 23:09:02 +0000	0,7223000000	+0,0038
Sat, 10 Jan 2015 10:23:35 +0000	0,7185000000	+0,0048
Mon, 05 Jan 2015 10:53:32 +0000	0,7137000000	+0,0044
Sun, 04 Jan 2015 05:02:14 +0000	0,7093000000	+0,0054
Thu, 01 Jan 2015 14:04:02 +0000	0,7039000000	+0,0072
Fri, 26 Dec 2014 06:48:39 +0000	0,6967000000	+0,0005
Fri, 26 Dec 2014 03:08:28 +0000	0,6962000000	+0,0025
Mon, 22 Dec 2014 08:40:31 +0000	0,6937000000	+0,0119
Mon, 01 Dec 2014 16:18:56 +0000	0,6818000000	-0,0027
Tue, 25 Nov 2014 06:00:25 +0000	0,6845000000	-0,0015
Mon, 24 Nov 2014 07:31:50 +0000	0,6860000000	+0,0076
Thu, 20 Nov 2014 20:46:49 +0000	0,6784000000	+10
Thu, 20 Nov 2014 16:19:38 +0000	0,6783000000	+0,0004
Wed, 19 Nov 2014 21:58:48 +0000	0,6779000000	-0,0025
Sun, 02 Nov 2014 20:31:10 +0000	0,6804000000	+0,0072
Thu, 23 Oct 2014 18:21:01 +0000	0,6732000000	+0,0059
Sun, 19 Oct 2014 14:31:47 +0000	0,6673000000	-0,0005
Thu, 25 Sep 2014 15:54:25 +0000	0,6678000000	+0,0045
Sun, 21 Sep 2014 15:47:26 +0000	0,6633000000	+0,0051
Thu, 11 Sep 2014 12:17:08 +0000	0,6582000000	+0,0221
Sat, 16 Aug 2014 14:05:13 +0000	0,6361000000	-0,0017
Tue, 12 Aug 2014 17:28:25 +0000	0,6378000000	+0,0023
Sat, 09 Aug 2014 08:04:47 +0000	0,6355000000	-0,0022
Thu, 07 Aug 2014 20:00:31 +0000	0,6377000000	10
Wed, 06 Aug 2014 02:03:03 +0000	0,6378000000	+0,0015
Thu, 31 Jul 2014 01:53:44 +0000	0,6363000000	+0,006
Fri, 18 Jul 2014 04:17:58 +0000	0,6303000000	+0,004
Tue, 08 Jul 2014 20:55:21 +0000	0,6263000000	+0,002
Wed, 02 Jul 2014 18:37:40 +0000	0,6243000000	-0,0039
Tue, 17 Jun 2014 11:51:06 +0000	0,6282000000	+0,003
Fri, 06 Jun 2014 19:01:34 +0000	0,6252000000	-0,0005
Sat, 24 May 2014 09:30:22 +0000	0,6257000000	-0,0006
Fri, 23 May 2014 11:03:44 +0000	0,6263000000	+0,0118
Tue, 06 May 2014 06:48:28 +0000	0,6145000000	-0,0031
Fri, 18 Apr 2014 15:28:32 +0000	0,6176000000	-0,0009
Wed, 09 Apr 2014 00:40:06 +0000	0,6185000000	-0,002
Sat, 29 Mar 2014 18:05:05 +0000	0,6205000000	+0,0018
Wed, 26 Mar 2014 20:17:34 +0000	0,6187000000	+0,0003
Sun, 23 Mar 2014 21:53:44 +0000	0,6184000000	0
Sat, 22 Mar 2014 18:40:58 +0000	0,6184000000	-0,0026
Wed, 05 Mar 2014 15:58:25 +0000	0,6210000000	-0,0013
Tue, 18 Feb 2014 01:41:24 +0000	0,6223000000	-0,0002
Sun, 16 Feb 2014 21:03:09 +0000	0,6225000000	-0,0061
Fri, 07 Feb 2014 11:11:59 +0000	0,6286000000	+0,0011
Fri, 07 Feb 2014 05:31:14 +0000	0,6275000000	+0,0032
Wed, 29 Jan 2014 21:46:29 +0000	0,6243000000	+0,0008
Sat, 25 Jan 2014 01:49:43 +0000	0,6235000000	-0,0029
Thu, 16 Jan 2014 22:10:08 +0000	0,6264000000	+0,0011
Wed, 15 Jan 2014 04:07:00 +0000	0,6253000000	+0,0016
Mon, 13 Jan 2014 20:21:30 +0000	0,6237000000	-0,0045
Wed, 08 Jan 2014 21:40:50 +0000	0,6282000000	+0,0045
Thu, 26 Dec 2013 04:32:25 +0000	0,6237000000	+0,0036
Tue, 17 Dec 2013 00:55:52 +0000	0,6201000000	-0,0042
Fri, 06 Dec 2013 09:43:19 +0000	0,6243000000	+0,004950965
Tue, 29 Oct 2013 17:39:00 +0000	0,6193490350	+0,001873915
Tue, 29 Oct 2013 00:57:12 +0000	0,6174751200	+3,336
Mon, 28 Oct 2013 01:33:24 +0000	0,6174417600	-0,011498541
Sun, 13 Oct 2013 12:09:03 +0000	0,6289403010	-0,001425775
Wed, 09 Oct 2013 13:57:57 +0000	0,6303660760	+0,002948466
Tue, 08 Oct 2013 00:29:12 +0000	0,6274176100	-0,001408493
Sun, 06 Oct 2013 20:15:32 +0000	0,6288261030	-0,001449587
Mon, 30 Sep 2013 21:27:39 +0000	0,6302756900	-0,007612713
Wed, 28 Aug 2013 17:58:19 +0000	0,6378884030	-0,001266445
Tue, 27 Aug 2013 22:30:41 +0000	0,6391548480	-0,002731845
Sun, 28 Jul 2013 11:33:56 +0000	0,6418866930	-0,007200044
Fri, 19 Jul 2013 07:29:13 +0000	0,6490867370	-0,004353248
Mon, 01 Jul 2013 20:29:56 +0000	0,6534399850	-0,001235244
Mon, 01 Jul 2013 07:21:47 +0000	0,6546752290	+0,010240433
Sun, 09 Jun 2013 10:08:34 +0000	0,6444347960	-0,007759711
Wed, 05 Jun 2013 23:37:58 +0000	0,6521945070	-0,001899951
Wed, 01 May 2013 02:06:45 +0000	0,6540944580	0
Mon, 29 Apr 2013 17:09:28 +0000	0,6540944580	+0,002539485
Sun, 14 Apr 2013 09:31:20 +0000	0,6515549730	+0,000263628
Wed, 10 Apr 2013 20:39:52 +0000	0,6512913450	-0,013293515
Fri, 29 Mar 2013 18:59:33 +0000	0,6645848600	+0,006501769
Thu, 21 Mar 2013 11:47:52 +0000	0,6580830910	+0,008686541
Wed, 06 Mar 2013 07:10:57 +0000	0,6493965500	-0,003129372
Wed, 27 Feb 2013 03:29:46 +0000	0,6525259220	+0,015256424
Mon, 18 Feb 2013 10:20:37 +0000	0,6372694980	0
Fri, 15 Feb 2013 13:14:33 +0000	0,6372694980	+0,002935796
Wed, 13 Feb 2013 08:35:37 +0000	0,6343337020	-0,003038864
Tue, 12 Feb 2013 17:09:40 +0000	0,6373725660	+0,000490161
Mon, 11 Feb 2013 21:51:58 +0000	0,6368824050	+0,000411437
Mon, 11 Feb 2013 15:54:08 +0000	0,6364709680	+0,008001037
Wed, 06 Feb 2013 11:21:24 +0000	0,6284699310	9,3326
Sat, 02 Feb 2013 06:32:33 +0000	0,6285632570	-0,010752485
Sun, 13 Jan 2013 16:32:07 +0000	0,6393157420	-0,010627388
Wed, 09 Jan 2013 01:19:43 +0000	0,6499431300	4,8055
Tue, 08 Jan 2013 12:29:09 +0000	0,6499911850	+0,007234473
Wed, 02 Jan 2013 23:24:41 +0000	0,6427567120	-0,005314148
Sun, 16 Dec 2012 02:12:40 +0000	0,6480708600	0

Please note that SVC to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 17:01:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Danish krone exchange chart

Note: The Salvadoran colon to Danish krone chart allow you to see for free currency exchange rate graph history for the SVC/DKK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Danish krone pair for a period of 1970 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).