Exchange Currency

SVC/DKK


The exchange rate as of today for SVC/DKK is SVC per DKK, which means that with 100 Salvadoran colones you can buy Danish kroner.

Below you will find information about historical currency exchange rates for SVC/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or DKK currencies.
  


SVC to DKK exchange rate history

Date Exchange Rate Variation
increased 0,7180000000 +0,0274
decreased 0,6906000000 -0,0024
decreased 0,6930000000 -0,0285
not_changed 0,7215000000 0
increased 0,7215000000 +0,0012
decreased 0,7203000000 -0,0002
increased 0,7205000000 +0,0009
decreased 0,7196000000 -0,003
decreased 0,7226000000 -0,0022
increased 0,7248000000 +0,0026
increased 0,7222000000 +0,0028
increased 0,7194000000 +0,0045
increased 0,7149000000 +0,0035
decreased 0,7114000000 -0,0004
increased 0,7118000000 +0,0012
decreased 0,7106000000 -0,0029
increased 0,7135000000 +0,0037
decreased 0,7098000000 -0,0068
not_changed 0,7166000000 0
increased 0,7166000000 +0,0023
increased 0,7143000000 +0,004
increased 0,7103000000 +0,0049
not_changed 0,7054000000 0
decreased 0,7054000000 -0,0149
decreased 0,7203000000 -0,0023
increased 0,7226000000 +0,0025
decreased 0,7201000000 -0,002
decreased 0,7221000000 -0,0008
increased 0,7229000000 +0,006
decreased 0,7169000000 -0,0021
increased 0,7190000000 +0,0007
decreased 0,7183000000 -0,0053
decreased 0,7236000000 -0,0013
decreased 0,7249000000 -0,0061
decreased 0,7310000000 -0,0066
decreased 0,7376000000 -0,0033
decreased 0,7409000000 -0,0037
increased 0,7446000000 +0,0037
decreased 0,7409000000 -0,005
decreased 0,7459000000 -0,003
increased 0,7489000000 +0,0019
decreased 0,7470000000 -0,012
decreased 0,7590000000 -0,0019
decreased 0,7609000000 -0,0015
increased 0,7624000000 +0,0032
decreased 0,7592000000 -0,0002
not_changed 0,7594000000 0
not_changed 0,7594000000 0
increased 0,7594000000 +10
increased 0,7593000000 +0,0049
decreased 0,7544000000 -0,0041
decreased 0,7585000000 -0,0007
not_changed 0,7592000000 0
increased 0,7592000000 +0,0023
decreased 0,7569000000 -0,007
increased 0,7639000000 +10
increased 0,7638000000 +0,0028
increased 0,7610000000 +0,002
decreased 0,7590000000 -0,0066
decreased 0,7656000000 -0,0123
decreased 0,7779000000 -0,0029
increased 0,7808000000 +0,0072
decreased 0,7736000000 -0,0058
increased 0,7794000000 +0,0009
decreased 0,7785000000 -0,0041
decreased 0,7826000000 -0,0068
decreased 0,7894000000 -0,0038
decreased 0,7932000000 -0,0083
increased 0,8015000000 +0,0003
increased 0,8012000000 +0,0015
increased 0,7997000000 +0,0019
increased 0,7978000000 +0,0009
decreased 0,7969000000 -0,0017
decreased 0,7986000000 -0,0009
increased 0,7995000000 +0,0055
increased 0,7940000000 +0,0037
increased 0,7903000000 +0,0016
increased 0,7887000000 +0,0043
increased 0,7844000000 +0,0017
decreased 0,7827000000 -0,003
decreased 0,7857000000 -0,0036
increased 0,7893000000 +0,0002
decreased 0,7891000000 -0,0006
decreased 0,7897000000 -0,0028
decreased 0,7925000000 -0,0007
decreased 0,7932000000 -0,0049
not_changed 0,7981000000 0
decreased 0,7981000000 -0,0082
increased 0,8063000000 +0,0044
decreased 0,8019000000 -0,0055
increased 0,8074000000 +0,0029
decreased 0,8045000000 -0,0019
decreased 0,8064000000 -0,0002
increased 0,8066000000 +0,0019
decreased 0,8047000000 -0,001
decreased 0,8057000000 10
decreased 0,8058000000 -0,0042
increased 0,8100000000 +0,0094
decreased 0,8006000000 10
increased 0,8007000000 +0,0028
increased 0,7979000000 +0,0077
decreased 0,7902000000 -0,0042
increased 0,7944000000 +0,0047
decreased 0,7897000000 -0,007
not_changed 0,7967000000 0
decreased 0,7967000000 -0,0005
increased 0,7972000000 +10
decreased 0,7971000000 -0,0034
not_changed 0,8005000000 0
decreased 0,8005000000 -0,0092
increased 0,8097000000 +0,0014
increased 0,8083000000 +0,003
decreased 0,8053000000 -0,0115
increased 0,8168000000 +0,0073
increased 0,8095000000 +0,004
increased 0,8055000000 +0,0003
decreased 0,8052000000 -0,0029
decreased 0,8081000000 -0,0046
decreased 0,8127000000 -0,0027
increased 0,8154000000 +0,0021
not_changed 0,8133000000 0
not_changed 0,8133000000 0
decreased 0,8133000000 -0,003
increased 0,8163000000 +0,0038
decreased 0,8125000000 -0,0045
increased 0,8170000000 +0,0025
increased 0,8145000000 +0,0004
not_changed 0,8141000000 0
increased 0,8141000000 +0,0096
decreased 0,8045000000 -0,002
increased 0,8065000000 +0,0075
not_changed 0,7990000000 0
decreased 0,7990000000 -0,002
decreased 0,8010000000 -0,0014
decreased 0,8024000000 -0,0006
decreased 0,8030000000 -0,0008
not_changed 0,8038000000 0
not_changed 0,8038000000 0
increased 0,8038000000 +0,0009
not_changed 0,8029000000 0
not_changed 0,8029000000 0
increased 0,8029000000 +0,0367
decreased 0,7662000000 -0,0002
decreased 0,7664000000 -0,0128
decreased 0,7792000000 -0,0033
increased 0,7825000000 +0,0197
increased 0,7628000000 +0,0026
decreased 0,7602000000 -0,0004
decreased 0,7606000000 -0,0035
increased 0,7641000000 +0,0014
increased 0,7627000000 +0,0011
increased 0,7616000000 +0,0003
increased 0,7613000000 +0,001
decreased 0,7603000000 -0,006
increased 0,7663000000 +0,0024
not_changed 0,7639000000 0
increased 0,7639000000 +0,0036
increased 0,7603000000 +0,0039
decreased 0,7564000000 -0,0097
increased 0,7661000000 +0,0002
increased 0,7659000000 +0,0013
increased 0,7646000000 +0,004
increased 0,7606000000 +0,0051
decreased 0,7555000000 -0,0022
increased 0,7577000000 +0,0032
increased 0,7545000000 +0,0032
decreased 0,7513000000 -0,0052
decreased 0,7565000000 -0,0049
decreased 0,7614000000 -0,0014
increased 0,7628000000 +0,0002
decreased 0,7626000000 -0,0045
increased 0,7671000000 +0,0013
increased 0,7658000000 +0,0029
decreased 0,7629000000 -0,0028
decreased 0,7657000000 -0,0102
increased 0,7759000000 +0,0015
increased 0,7744000000 +0,0005
increased 0,7739000000 +0,0014
decreased 0,7725000000 -0,0012
increased 0,7737000000 +0,0095
decreased 0,7642000000 -0,0028
decreased 0,7670000000 -0,0021
not_changed 0,7691000000 0
not_changed 0,7691000000 0
decreased 0,7691000000 10
increased 0,7692000000 +0,0033
increased 0,7659000000 +0,001
decreased 0,7649000000 -0,0013
decreased 0,7662000000 -0,0022
increased 0,7684000000 +0,0013
decreased 0,7671000000 -0,0043
increased 0,7714000000 +0,0153
increased 0,7561000000 +0,0041
decreased 0,7520000000 -0,0032
not_changed 0,7552000000 0
decreased 0,7552000000 -0,0007
decreased 0,7559000000 -0,0002
increased 0,7561000000 +0,0002
decreased 0,7559000000 -0,0007
increased 0,7566000000 +0,0029
not_changed 0,7537000000 0
decreased 0,7537000000 -0,0108
increased 0,7645000000 +0,0016
increased 0,7629000000 +0,0012
decreased 0,7617000000 -0,0037
increased 0,7654000000 +0,0007
increased 0,7647000000 +0,0068
not_changed 0,7579000000 0
increased 0,7579000000 +0,0054
not_changed 0,7525000000 0
increased 0,7525000000 +0,0019
increased 0,7506000000 +0,0014
decreased 0,7492000000 -0,0008
increased 0,7500000000 +0,0025
increased 0,7475000000 +0,0062
decreased 0,7413000000 -0,0003
decreased 0,7416000000 -0,002
increased 0,7436000000 +10
not_changed 0,7435000000 0
decreased 0,7435000000 -0,0072
decreased 0,7507000000 -0,0077
decreased 0,7584000000 -0,0004
increased 0,7588000000 +0,0003
increased 0,7585000000 +0,0035
increased 0,7550000000 +0,0005
decreased 0,7545000000 -0,0005
decreased 0,7550000000 -0,0005
not_changed 0,7555000000 0
decreased 0,7555000000 -0,0014
increased 0,7569000000 +0,0009
increased 0,7560000000 +0,0053
increased 0,7507000000 +0,0029
increased 0,7478000000 +0,0004
decreased 0,7474000000 -0,0008
decreased 0,7482000000 -0,0012
increased 0,7494000000 +0,0005
increased 0,7489000000 +0,0022
decreased 0,7467000000 -0,0024
decreased 0,7491000000 -0,0004
decreased 0,7495000000 -0,0047
decreased 0,7542000000 -0,002
decreased 0,7562000000 -0,0057
decreased 0,7619000000 -0,0029
decreased 0,7648000000 -0,0003
increased 0,7651000000 +0,0009
increased 0,7642000000 +0,0026
increased 0,7616000000 +0,003
increased 0,7586000000 +0,0004
increased 0,7582000000 +0,0004
decreased 0,7578000000 -0,0114
decreased 0,7692000000 -0,0008
increased 0,7700000000 +0,0004
increased 0,7696000000 +0,0029
decreased 0,7667000000 -0,0098
decreased 0,7765000000 -0,0028
increased 0,7793000000 +0,0027
decreased 0,7766000000 -0,0095
increased 0,7861000000 +0,0038
increased 0,7823000000 +0,005
increased 0,7773000000 +0,0009
increased 0,7764000000 +0,0081
increased 0,7683000000 +0,0025
decreased 0,7658000000 -0,001
increased 0,7668000000 +0,007
increased 0,7598000000 +0,0017
decreased 0,7581000000 -0,012
decreased 0,7701000000 -0,0142
decreased 0,7843000000 -0,0017
increased 0,7860000000 +0,0017
decreased 0,7843000000 -0,0039
decreased 0,7882000000 -0,0037
increased 0,7919000000 +0,003
increased 0,7889000000 +0,0033
increased 0,7856000000 +0,0019
increased 0,7837000000 +0,0015
decreased 0,7822000000 -0,0003
not_changed 0,7825000000 0
decreased 0,7825000000 -0,0072
increased 0,7897000000 +0,0058
decreased 0,7839000000 -0,0123
not_changed 0,7962000000 0
not_changed 0,7962000000 0
increased 0,7962000000 +0,0094
decreased 0,7868000000 -0,0026
increased 0,7894000000 +0,0118
not_changed 0,7776000000 0
increased 0,7776000000 +0,0005
decreased 0,7771000000 -0,0059
decreased 0,7830000000 -0,0027
decreased 0,7857000000 -0,0213
not_changed 0,8070000000 0
increased 0,8070000000 +0,0018
increased 0,8052000000 +0,0006
increased 0,8046000000 +0,0021
decreased 0,8025000000 -0,0013
increased 0,8038000000 +0,0007
increased 0,8031000000 +0,0073
increased 0,7958000000 +0,0022
decreased 0,7936000000 -0,0006
increased 0,7942000000 +0,0008
decreased 0,7934000000 -0,0021
increased 0,7955000000 +0,0192
increased 0,7763000000 +0,0022
increased 0,7741000000 +0,0011
increased 0,7730000000 +0,02
not_changed 0,7530000000 0
not_changed 0,7530000000 0
increased 0,7530000000 +0,0031
decreased 0,7499000000 -0,0015
decreased 0,7514000000 -0,0013
decreased 0,7527000000 -0,008
decreased 0,7607000000 -0,0013
decreased 0,7620000000 -0,0003
decreased 0,7623000000 -0,0028
increased 0,7651000000 +0,0015
increased 0,7636000000 +0,0003
not_changed 0,7633000000 0
decreased 0,7633000000 -0,0029
increased 0,7662000000 +0,0014
increased 0,7648000000 +0,0084
increased 0,7564000000 +0,0003
increased 0,7561000000 +0,0004
decreased 0,7557000000 -0,0013
increased 0,7570000000 +0,0036
not_changed 0,7534000000 0
not_changed 0,7534000000 0
decreased 0,7534000000 -0,0032
decreased 0,7566000000 -0,0075
increased 0,7641000000 +0,0021
increased 0,7620000000 +0,0029
increased 0,7591000000 +0,0112
increased 0,7479000000 +0,0073
decreased 0,7406000000 -0,0097
decreased 0,7503000000 -0,0187
increased 0,7690000000 +0,0004
decreased 0,7686000000 -0,0003
decreased 0,7689000000 -0,0079
decreased 0,7768000000 -0,0035
increased 0,7803000000 +0,0023
decreased 0,7780000000 -0,0051
decreased 0,7831000000 -0,0054
increased 0,7885000000 +0,0243
decreased 0,7642000000 -0,0107
increased 0,7749000000 +0,0067
decreased 0,7682000000 -0,0028
increased 0,7710000000 +0,0092
decreased 0,7618000000 -0,0003
increased 0,7621000000 +0,0105
decreased 0,7516000000 -0,0055
not_changed 0,7571000000 0
decreased 0,7571000000 -0,0028
decreased 0,7599000000 -0,0144
increased 0,7743000000 +0,0221
decreased 0,7522000000 -0,0094
decreased 0,7616000000 -0,0011
increased 0,7627000000 +0,0003
decreased 0,7624000000 -0,0229
decreased 0,7853000000 -0,0124
increased 0,7977000000 +0,0195
decreased 0,7782000000 -0,0105
decreased 0,7887000000 -0,0171
increased 0,8058000000 +0,0019
decreased 0,8039000000 -0,0038
increased 0,8077000000 +0,0031
increased 0,8046000000 +0,0578
decreased 0,7468000000 -0,0027
decreased 0,7495000000 -0,0024
increased 0,7519000000 +0,0021
decreased 0,7498000000 -0,0002
decreased 0,7500000000 -0,0038
decreased 0,7538000000 -0,0061
increased 0,7599000000 +0,0028
increased 0,7571000000 +0,0257
increased 0,7314000000 +0,0099
decreased 0,7215000000 -0,0008
increased 0,7223000000 +0,0038
increased 0,7185000000 +0,0048
increased 0,7137000000 +0,0044
increased 0,7093000000 +0,0054
increased 0,7039000000 +0,0072
increased 0,6967000000 +0,0005
increased 0,6962000000 +0,0025
increased 0,6937000000 +0,0119
decreased 0,6818000000 -0,0027
decreased 0,6845000000 -0,0015
increased 0,6860000000 +0,0076
increased 0,6784000000 +10
increased 0,6783000000 +0,0004
decreased 0,6779000000 -0,0025
increased 0,6804000000 +0,0072
increased 0,6732000000 +0,0059
decreased 0,6673000000 -0,0005
increased 0,6678000000 +0,0045
increased 0,6633000000 +0,0051
increased 0,6582000000 +0,0221
decreased 0,6361000000 -0,0017
increased 0,6378000000 +0,0023
decreased 0,6355000000 -0,0022
decreased 0,6377000000 10
increased 0,6378000000 +0,0015
increased 0,6363000000 +0,006
increased 0,6303000000 +0,004
increased 0,6263000000 +0,002
decreased 0,6243000000 -0,0039
increased 0,6282000000 +0,003
decreased 0,6252000000 -0,0005
decreased 0,6257000000 -0,0006
increased 0,6263000000 +0,0118
decreased 0,6145000000 -0,0031
decreased 0,6176000000 -0,0009
decreased 0,6185000000 -0,002
increased 0,6205000000 +0,0018
increased 0,6187000000 +0,0003
not_changed 0,6184000000 0
decreased 0,6184000000 -0,0026
decreased 0,6210000000 -0,0013
decreased 0,6223000000 -0,0002
decreased 0,6225000000 -0,0061
increased 0,6286000000 +0,0011
increased 0,6275000000 +0,0032
increased 0,6243000000 +0,0008
decreased 0,6235000000 -0,0029
increased 0,6264000000 +0,0011
increased 0,6253000000 +0,0016
decreased 0,6237000000 -0,0045
increased 0,6282000000 +0,0045
increased 0,6237000000 +0,0036
decreased 0,6201000000 -0,0042
increased 0,6243000000 +0,004950965
increased 0,6193490350 +0,001873915
increased 0,6174751200 +3,336
decreased 0,6174417600 -0,011498541
decreased 0,6289403010 -0,001425775
increased 0,6303660760 +0,002948466
decreased 0,6274176100 -0,001408493
decreased 0,6288261030 -0,001449587
decreased 0,6302756900 -0,007612713
decreased 0,6378884030 -0,001266445
decreased 0,6391548480 -0,002731845
decreased 0,6418866930 -0,007200044
decreased 0,6490867370 -0,004353248
decreased 0,6534399850 -0,001235244
increased 0,6546752290 +0,010240433
decreased 0,6444347960 -0,007759711
decreased 0,6521945070 -0,001899951
not_changed 0,6540944580 0
increased 0,6540944580 +0,002539485
increased 0,6515549730 +0,000263628
decreased 0,6512913450 -0,013293515
increased 0,6645848600 +0,006501769
increased 0,6580830910 +0,008686541
decreased 0,6493965500 -0,003129372
increased 0,6525259220 +0,015256424
not_changed 0,6372694980 0
increased 0,6372694980 +0,002935796
decreased 0,6343337020 -0,003038864
increased 0,6373725660 +0,000490161
increased 0,6368824050 +0,000411437
increased 0,6364709680 +0,008001037
decreased 0,6284699310 9,3326
decreased 0,6285632570 -0,010752485
decreased 0,6393157420 -0,010627388
decreased 0,6499431300 4,8055
increased 0,6499911850 +0,007234473
decreased 0,6427567120 -0,005314148
not_changed 0,6480708600 0
Please note that SVC to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Danish krone exchange chart

Note: The Salvadoran colon to Danish krone chart allow you to see for free currency exchange rate graph history for the SVC/DKK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Danish krone pair for a period of 1970 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).