The exchange rate as of today for SVC/INR is SVC per INR, which means that with 100 Salvadoran colones you can buy Indian rupees.

Below you will find information about historical currency exchange rates for SVC/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or INR currencies.

SVC to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 08:15:33 +0000	7,4631000000	+0,0564
Tue, 31 Oct 2017 04:16:55 +0000	7,4067000000	-0,027
Sat, 28 Oct 2017 00:15:56 +0000	7,4337000000	+0,0241
Thu, 26 Oct 2017 15:48:01 +0000	7,4096000000	-0,0224
Sun, 22 Oct 2017 16:28:25 +0000	7,4320000000	-0,0006
Sun, 22 Oct 2017 10:25:23 +0000	7,4326000000	+0,0053
Fri, 20 Oct 2017 00:40:08 +0000	7,4273000000	-0,0057
Thu, 19 Oct 2017 06:33:00 +0000	7,4330000000	-0,0023
Wed, 18 Oct 2017 17:39:57 +0000	7,4353000000	+0,0416
Fri, 13 Oct 2017 18:02:36 +0000	7,3937000000	-0,0639
Wed, 11 Oct 2017 04:30:45 +0000	7,4576000000	-0,0281
Mon, 02 Oct 2017 22:13:37 +0000	7,4857000000	+0,0251
Sun, 01 Oct 2017 04:34:45 +0000	7,4606000000	-0,0491
Wed, 27 Sep 2017 23:13:41 +0000	7,5097000000	+0,1052
Mon, 25 Sep 2017 01:55:55 +0000	7,4045000000	+0,0732
Mon, 18 Sep 2017 15:06:29 +0000	7,3313000000	+0,0051
Mon, 18 Sep 2017 03:02:42 +0000	7,3262000000	+0,0036
Sun, 17 Sep 2017 15:12:59 +0000	7,3226000000	0
Sun, 17 Sep 2017 00:18:06 +0000	7,3226000000	-0,0008
Thu, 14 Sep 2017 11:07:20 +0000	7,3234000000	+0,0051
Mon, 04 Sep 2017 18:49:27 +0000	7,3183000000	+0,0017
Thu, 31 Aug 2017 15:17:54 +0000	7,3166000000	+0,0012
Tue, 29 Aug 2017 08:28:44 +0000	7,3154000000	-0,0023
Sun, 27 Aug 2017 18:27:01 +0000	7,3177000000	+0,0001
Thu, 24 Aug 2017 12:14:56 +0000	7,3176000000	-0,0161
Mon, 21 Aug 2017 13:12:36 +0000	7,3337000000	+0,008
Thu, 17 Aug 2017 08:27:32 +0000	7,3257000000	+0,0011
Tue, 15 Aug 2017 03:27:57 +0000	7,3246000000	-0,0028
Mon, 14 Aug 2017 22:10:17 +0000	7,3274000000	-0,0109
Mon, 14 Aug 2017 18:45:24 +0000	7,3383000000	+0,0092
Sat, 12 Aug 2017 16:38:52 +0000	7,3291000000	+0,0205
Wed, 09 Aug 2017 16:47:48 +0000	7,3086000000	+0,0252
Wed, 09 Aug 2017 07:03:20 +0000	7,2834000000	-0,0023
Tue, 08 Aug 2017 17:40:35 +0000	7,2857000000	+0,0183
Sun, 06 Aug 2017 08:24:02 +0000	7,2674000000	-0,0038
Fri, 04 Aug 2017 19:07:42 +0000	7,2712000000	-0,0521
Tue, 01 Aug 2017 07:22:27 +0000	7,3233000000	-0,0109
Mon, 31 Jul 2017 18:26:12 +0000	7,3342000000	+0,0016
Sun, 30 Jul 2017 05:35:01 +0000	7,3326000000	+0,0059
Sat, 29 Jul 2017 13:27:11 +0000	7,3267000000	-0,0347
Wed, 26 Jul 2017 05:58:16 +0000	7,3614000000	-0,0032
Mon, 24 Jul 2017 05:24:20 +0000	7,3646000000	+0,0137
Sun, 23 Jul 2017 14:19:08 +0000	7,3509000000	+0,008
Wed, 19 Jul 2017 22:18:16 +0000	7,3429000000	-0,0068
Tue, 18 Jul 2017 20:20:12 +0000	7,3497000000	-0,0074
Sun, 16 Jul 2017 22:49:39 +0000	7,3571000000	-0,02
Wed, 12 Jul 2017 11:04:54 +0000	7,3771000000	-0,0058
Sun, 09 Jul 2017 09:08:01 +0000	7,3829000000	0
Sun, 09 Jul 2017 06:04:00 +0000	7,3829000000	-0,0057
Fri, 07 Jul 2017 09:19:12 +0000	7,3886000000	-0,0205
Tue, 04 Jul 2017 14:59:14 +0000	7,4091000000	-0,0026
Fri, 30 Jun 2017 04:34:59 +0000	7,4117000000	-0,0039
Thu, 29 Jun 2017 14:19:34 +0000	7,4156000000	+0,0248
Thu, 29 Jun 2017 05:25:12 +0000	7,3908000000	-0,0018
Sun, 25 Jun 2017 15:07:00 +0000	7,3926000000	+0,0055
Sun, 18 Jun 2017 10:18:05 +0000	7,3871000000	+0,0001
Sat, 17 Jun 2017 23:08:38 +0000	7,3870000000	0
Fri, 16 Jun 2017 21:28:42 +0000	7,3870000000	+0,0437
Wed, 14 Jun 2017 17:20:02 +0000	7,3433000000	-0,0217
Sat, 10 Jun 2017 22:32:25 +0000	7,3650000000	0
Sat, 10 Jun 2017 16:03:57 +0000	7,3650000000	-0,0183
Sat, 03 Jun 2017 06:46:57 +0000	7,3833000000	-0,1541
Thu, 01 Jun 2017 18:26:09 +0000	7,5374000000	+0,1371
Wed, 31 May 2017 04:52:30 +0000	7,4003000000	-0,0061
Tue, 30 May 2017 23:44:56 +0000	7,4064000000	-0,0046
Tue, 30 May 2017 11:05:45 +0000	7,4110000000	+0,0121
Mon, 29 May 2017 19:35:40 +0000	7,3989000000	+0,0015
Mon, 29 May 2017 12:09:15 +0000	7,3974000000	-0,0011
Mon, 29 May 2017 09:08:17 +0000	7,3985000000	-0,0298
Wed, 24 May 2017 14:16:46 +0000	7,4283000000	-0,0125
Wed, 24 May 2017 07:58:31 +0000	7,4408000000	+0,0973
Tue, 16 May 2017 14:56:06 +0000	7,3435000000	+0,0013
Mon, 15 May 2017 23:34:31 +0000	7,3422000000	-0,0583
Wed, 10 May 2017 17:07:13 +0000	7,4005000000	+0,0318
Sat, 29 Apr 2017 13:33:36 +0000	7,3687000000	-0,0079
Fri, 28 Apr 2017 12:25:03 +0000	7,3766000000	+0,0144
Fri, 28 Apr 2017 04:39:12 +0000	7,3622000000	-0,0111
Tue, 25 Apr 2017 23:34:15 +0000	7,3733000000	-0,0367
Sun, 23 Apr 2017 21:21:39 +0000	7,4100000000	+10
Sat, 22 Apr 2017 19:51:39 +0000	7,4099000000	-0,0114
Fri, 21 Apr 2017 14:02:58 +0000	7,4213000000	+0,0182
Thu, 13 Apr 2017 02:17:03 +0000	7,4031000000	0
Mon, 10 Apr 2017 22:31:41 +0000	7,4031000000	+0,0348
Sun, 09 Apr 2017 01:15:57 +0000	7,3683000000	0
Sat, 08 Apr 2017 08:44:47 +0000	7,3683000000	0
Sat, 08 Apr 2017 02:43:12 +0000	7,3683000000	+0,0045
Fri, 07 Apr 2017 16:24:02 +0000	7,3638000000	-0,043
Thu, 06 Apr 2017 23:50:41 +0000	7,4068000000	-0,0305
Wed, 05 Apr 2017 12:33:49 +0000	7,4373000000	-0,0048
Thu, 30 Mar 2017 08:00:22 +0000	7,4421000000	-0,0593
Wed, 22 Mar 2017 21:55:13 +0000	7,5014000000	-0,0061
Tue, 21 Mar 2017 22:05:46 +0000	7,5075000000	+0,0082
Tue, 21 Mar 2017 04:21:58 +0000	7,4993000000	+0,0125
Mon, 20 Mar 2017 18:00:47 +0000	7,4868000000	-0,0171
Sun, 19 Mar 2017 15:32:39 +0000	7,5039000000	-0,0057
Thu, 16 Mar 2017 10:01:34 +0000	7,5096000000	+0,0161
Thu, 16 Mar 2017 02:48:19 +0000	7,4935000000	-0,0309
Wed, 15 Mar 2017 14:58:22 +0000	7,5244000000	-0,1363
Thu, 09 Mar 2017 22:46:00 +0000	7,6607000000	+0,0223
Tue, 07 Mar 2017 15:40:42 +0000	7,6384000000	+0,0002
Tue, 07 Mar 2017 04:17:27 +0000	7,6382000000	-0,0147
Sat, 04 Mar 2017 10:30:00 +0000	7,6529000000	-0,008
Fri, 03 Mar 2017 07:42:50 +0000	7,6609000000	+0,007
Fri, 03 Mar 2017 00:41:54 +0000	7,6539000000	+0,0015
Thu, 02 Mar 2017 08:15:28 +0000	7,6524000000	-0,0041
Thu, 02 Mar 2017 03:55:31 +0000	7,6565000000	+0,0093
Tue, 28 Feb 2017 13:07:37 +0000	7,6472000000	+0,0092
Sun, 26 Feb 2017 00:48:59 +0000	7,6380000000	-0,0495
Wed, 22 Feb 2017 17:12:40 +0000	7,6875000000	+0,0069
Wed, 22 Feb 2017 09:43:34 +0000	7,6806000000	+0,0025
Tue, 21 Feb 2017 15:41:01 +0000	7,6781000000	+0,008
Tue, 14 Feb 2017 03:05:43 +0000	7,6701000000	-0,0167
Thu, 09 Feb 2017 02:09:06 +0000	7,6868000000	+10
Wed, 08 Feb 2017 20:24:00 +0000	7,6867000000	-0,0155
Mon, 06 Feb 2017 15:03:38 +0000	7,7022000000	-0,0221
Fri, 03 Feb 2017 06:59:34 +0000	7,7243000000	-0,0442
Tue, 31 Jan 2017 12:04:03 +0000	7,7685000000	-0,0368
Sun, 29 Jan 2017 15:11:24 +0000	7,8053000000	0
Sun, 29 Jan 2017 02:00:20 +0000	7,8053000000	0
Sat, 28 Jan 2017 15:28:35 +0000	7,8053000000	+0,0033
Mon, 23 Jan 2017 22:33:19 +0000	7,8020000000	+0,0002
Sun, 22 Jan 2017 17:37:33 +0000	7,8018000000	0
Sat, 21 Jan 2017 08:13:42 +0000	7,8018000000	+0,0006
Fri, 20 Jan 2017 17:16:32 +0000	7,8012000000	+0,0014
Wed, 18 Jan 2017 10:24:01 +0000	7,7998000000	-0,0149
Sat, 14 Jan 2017 23:48:45 +0000	7,8147000000	+0,001
Mon, 09 Jan 2017 13:10:33 +0000	7,8137000000	+0,007
Sun, 08 Jan 2017 13:52:25 +0000	7,8067000000	+0,0248
Wed, 04 Jan 2017 17:46:34 +0000	7,7819000000	-0,0355
Wed, 04 Jan 2017 06:59:35 +0000	7,8174000000	+0,0113
Tue, 03 Jan 2017 03:11:45 +0000	7,8061000000	-0,007
Mon, 02 Jan 2017 14:43:51 +0000	7,8131000000	+0,023
Sun, 01 Jan 2017 20:46:33 +0000	7,7901000000	+10
Sun, 01 Jan 2017 15:59:34 +0000	7,7900000000	0
Sun, 01 Jan 2017 01:17:29 +0000	7,7900000000	-0,0018
Fri, 30 Dec 2016 18:10:15 +0000	7,7918000000	-0,0275
Wed, 28 Dec 2016 07:03:54 +0000	7,8193000000	+0,0431
Sun, 25 Dec 2016 13:35:23 +0000	7,7762000000	0
Sun, 25 Dec 2016 07:37:34 +0000	7,7762000000	0
Sun, 25 Dec 2016 00:42:38 +0000	7,7762000000	-0,0004
Fri, 23 Dec 2016 18:08:29 +0000	7,7766000000	+0,0006
Wed, 21 Dec 2016 22:57:27 +0000	7,7760000000	-0,0271
Tue, 20 Dec 2016 13:13:24 +0000	7,8031000000	+0,0252
Tue, 20 Dec 2016 00:17:49 +0000	7,7779000000	+0,0004
Mon, 19 Dec 2016 00:28:18 +0000	7,7775000000	-0,0011
Sat, 17 Dec 2016 17:30:50 +0000	7,7786000000	0
Fri, 16 Dec 2016 22:49:47 +0000	7,7786000000	+0,0037
Thu, 15 Dec 2016 14:49:16 +0000	7,7749000000	-0,0252
Sun, 04 Dec 2016 10:58:20 +0000	7,8001000000	-0,0376
Fri, 02 Dec 2016 04:49:02 +0000	7,8377000000	+0,0071
Thu, 01 Dec 2016 12:09:15 +0000	7,8306000000	-0,0346
Tue, 29 Nov 2016 23:37:43 +0000	7,8652000000	+0,0059
Mon, 28 Nov 2016 20:44:18 +0000	7,8593000000	+0,0102
Sun, 27 Nov 2016 17:22:43 +0000	7,8491000000	-0,0035
Sun, 27 Nov 2016 12:41:03 +0000	7,8526000000	0
Sun, 27 Nov 2016 06:06:29 +0000	7,8526000000	-0,0279
Thu, 24 Nov 2016 13:23:55 +0000	7,8805000000	+0,0291
Wed, 23 Nov 2016 09:56:25 +0000	7,8514000000	+0,0344
Sun, 20 Nov 2016 17:10:31 +0000	7,8170000000	+0,0201
Fri, 18 Nov 2016 17:31:02 +0000	7,7969000000	+0,0265
Mon, 14 Nov 2016 18:42:52 +0000	7,7704000000	+0,028
Sun, 13 Nov 2016 22:08:45 +0000	7,7424000000	+0,1065
Tue, 08 Nov 2016 12:01:11 +0000	7,6359000000	-0,0204
Sun, 06 Nov 2016 12:12:26 +0000	7,6563000000	+0,0069
Tue, 01 Nov 2016 15:18:07 +0000	7,6494000000	-0,0088
Sun, 30 Oct 2016 03:56:38 +0000	7,6582000000	-0,0067
Thu, 27 Oct 2016 16:04:21 +0000	7,6649000000	+0,0015
Wed, 26 Oct 2016 12:10:52 +0000	7,6634000000	+0,0071
Tue, 25 Oct 2016 19:12:43 +0000	7,6563000000	0
Tue, 25 Oct 2016 15:36:41 +0000	7,6563000000	+0,0136
Wed, 19 Oct 2016 15:12:43 +0000	7,6427000000	-0,0045
Fri, 14 Oct 2016 23:13:45 +0000	7,6472000000	-0,0114
Wed, 12 Oct 2016 09:34:10 +0000	7,6586000000	+0,0285
Mon, 03 Oct 2016 01:31:55 +0000	7,6301000000	-0,0056
Fri, 30 Sep 2016 06:11:52 +0000	7,6357000000	+0,0283
Wed, 28 Sep 2016 21:03:27 +0000	7,6074000000	-0,0153
Tue, 27 Sep 2016 09:04:29 +0000	7,6227000000	-0,0147
Fri, 23 Sep 2016 14:14:50 +0000	7,6374000000	-0,0548
Sun, 18 Sep 2016 19:54:45 +0000	7,6922000000	0
Sun, 18 Sep 2016 15:22:02 +0000	7,6922000000	0
Sat, 17 Sep 2016 16:34:17 +0000	7,6922000000	0
Sat, 17 Sep 2016 06:05:23 +0000	7,6922000000	+0,0261
Wed, 14 Sep 2016 09:15:09 +0000	7,6661000000	-0,02
Wed, 14 Sep 2016 00:43:39 +0000	7,6861000000	+0,0321
Sat, 10 Sep 2016 21:56:16 +0000	7,6540000000	+0,0025
Fri, 09 Sep 2016 10:51:19 +0000	7,6515000000	+0,0382
Wed, 07 Sep 2016 16:08:22 +0000	7,6133000000	-0,0809
Tue, 30 Aug 2016 02:57:45 +0000	7,6942000000	-0,007
Mon, 29 Aug 2016 10:12:19 +0000	7,7012000000	+0,0049
Sat, 27 Aug 2016 01:22:11 +0000	7,6963000000	+0,0185
Fri, 26 Aug 2016 17:24:00 +0000	7,6778000000	0
Fri, 26 Aug 2016 13:37:29 +0000	7,6778000000	-0,0089
Fri, 26 Aug 2016 08:49:04 +0000	7,6867000000	-0,0059
Sun, 21 Aug 2016 04:48:44 +0000	7,6926000000	+0,0271
Mon, 15 Aug 2016 14:50:41 +0000	7,6655000000	+0,0124
Sun, 31 Jul 2016 18:13:41 +0000	7,6531000000	-0,0503
Sun, 24 Jul 2016 17:13:35 +0000	7,7034000000	+0,0052
Fri, 22 Jul 2016 05:51:21 +0000	7,6982000000	-0,0009
Wed, 20 Jul 2016 04:10:52 +0000	7,6991000000	-0,0023
Wed, 20 Jul 2016 00:18:44 +0000	7,7014000000	+0,0122
Sun, 17 Jul 2016 02:44:31 +0000	7,6892000000	0
Sat, 16 Jul 2016 01:52:58 +0000	7,6892000000	+0,0099
Fri, 15 Jul 2016 13:15:28 +0000	7,6793000000	-0,0199
Sat, 09 Jul 2016 20:45:06 +0000	7,6992000000	0
Sat, 09 Jul 2016 13:02:43 +0000	7,6992000000	-0,0287
Thu, 30 Jun 2016 01:39:42 +0000	7,7279000000	-0,0474
Tue, 28 Jun 2016 07:20:15 +0000	7,7753000000	-0,03
Sat, 25 Jun 2016 00:01:38 +0000	7,8053000000	+0,0679
Wed, 22 Jun 2016 06:50:13 +0000	7,7374000000	+0,0619
Sat, 18 Jun 2016 11:35:37 +0000	7,6755000000	-0,0337
Tue, 14 Jun 2016 08:33:31 +0000	7,7092000000	+0,0194
Mon, 13 Jun 2016 11:13:30 +0000	7,6898000000	+0,0559
Sat, 04 Jun 2016 02:57:35 +0000	7,6339000000	-0,071
Sat, 21 May 2016 17:54:59 +0000	7,7049000000	0
Sat, 21 May 2016 06:34:41 +0000	7,7049000000	0
Fri, 20 May 2016 22:46:29 +0000	7,7049000000	+0,0455
Sun, 15 May 2016 21:56:34 +0000	7,6594000000	+0,0333
Thu, 05 May 2016 19:40:45 +0000	7,6261000000	+0,0204
Mon, 02 May 2016 03:03:30 +0000	7,6057000000	-0,0027
Thu, 28 Apr 2016 20:44:16 +0000	7,6084000000	0
Thu, 28 Apr 2016 04:58:18 +0000	7,6084000000	-0,0298
Sun, 24 Apr 2016 23:39:20 +0000	7,6382000000	+0,0145
Sun, 24 Apr 2016 10:42:19 +0000	7,6237000000	+0,0245
Tue, 19 Apr 2016 09:37:48 +0000	7,5992000000	-0,0202
Fri, 15 Apr 2016 18:45:09 +0000	7,6194000000	+10
Wed, 13 Apr 2016 18:49:15 +0000	7,6193000000	-0,0064
Sun, 10 Apr 2016 22:44:49 +0000	7,6257000000	-0,0135
Wed, 06 Apr 2016 12:31:44 +0000	7,6392000000	+0,0503
Sun, 03 Apr 2016 22:44:06 +0000	7,5889000000	0
Sat, 02 Apr 2016 05:45:30 +0000	7,5889000000	-0,0149
Thu, 31 Mar 2016 06:22:10 +0000	7,6038000000	-0,026
Mon, 28 Mar 2016 10:02:12 +0000	7,6298000000	-0,0296
Sun, 27 Mar 2016 11:35:00 +0000	7,6594000000	0
Sat, 26 Mar 2016 13:04:47 +0000	7,6594000000	-0,0041
Fri, 25 Mar 2016 13:32:41 +0000	7,6635000000	-0,0028
Thu, 24 Mar 2016 12:41:30 +0000	7,6663000000	+0,0059
Wed, 23 Mar 2016 17:44:13 +0000	7,6604000000	+0,0537
Sun, 20 Mar 2016 12:55:10 +0000	7,6067000000	-0,0863
Mon, 14 Mar 2016 23:33:30 +0000	7,6930000000	+0,019
Sun, 13 Mar 2016 18:18:18 +0000	7,6740000000	0
Sat, 12 Mar 2016 23:22:08 +0000	7,6740000000	-0,1845
Tue, 23 Feb 2016 04:41:13 +0000	7,8585000000	-0,0197
Fri, 19 Feb 2016 08:48:49 +0000	7,8782000000	+0,0399
Tue, 16 Feb 2016 13:30:45 +0000	7,8383000000	+0,034
Mon, 15 Feb 2016 22:28:49 +0000	7,8043000000	+0,0286
Wed, 10 Feb 2016 15:41:22 +0000	7,7757000000	-0,0023
Wed, 10 Feb 2016 07:05:33 +0000	7,7780000000	-0,0002
Sat, 06 Feb 2016 11:52:47 +0000	7,7782000000	0
Fri, 05 Feb 2016 23:41:38 +0000	7,7782000000	-0,0323
Wed, 27 Jan 2016 23:40:28 +0000	7,8105000000	+0,0668
Sun, 24 Jan 2016 02:08:01 +0000	7,7437000000	-0,0001
Fri, 22 Jan 2016 21:34:31 +0000	7,7438000000	-0,0251
Thu, 21 Jan 2016 23:44:47 +0000	7,7689000000	+0,0009
Sun, 17 Jan 2016 18:46:18 +0000	7,7680000000	+0,1136
Wed, 13 Jan 2016 15:48:43 +0000	7,6544000000	+0,0649
Sun, 03 Jan 2016 07:51:23 +0000	7,5895000000	0
Sat, 02 Jan 2016 04:10:26 +0000	7,5895000000	-0,0275
Fri, 18 Dec 2015 02:28:52 +0000	7,6170000000	-0,0452
Fri, 11 Dec 2015 11:19:22 +0000	7,6622000000	+0,0071
Wed, 09 Dec 2015 09:09:11 +0000	7,6551000000	+0,0191
Sat, 05 Dec 2015 12:53:06 +0000	7,6360000000	-0,0289
Fri, 27 Nov 2015 20:00:32 +0000	7,6649000000	+0,0488
Thu, 26 Nov 2015 05:46:51 +0000	7,6161000000	+0,014
Tue, 24 Nov 2015 13:07:37 +0000	7,6021000000	+0,0353
Tue, 17 Nov 2015 23:14:39 +0000	7,5668000000	-0,0045
Fri, 13 Nov 2015 17:19:52 +0000	7,5713000000	+0,0027
Fri, 06 Nov 2015 21:33:38 +0000	7,5686000000	-0,0086
Fri, 06 Nov 2015 15:41:28 +0000	7,5772000000	+0,0844
Sun, 01 Nov 2015 10:26:21 +0000	7,4928000000	+0,0544
Wed, 28 Oct 2015 17:54:26 +0000	7,4384000000	-0,0037
Tue, 27 Oct 2015 06:44:39 +0000	7,4421000000	+0,0037
Thu, 22 Oct 2015 16:18:55 +0000	7,4384000000	-0,0205
Wed, 21 Oct 2015 02:49:35 +0000	7,4589000000	+0,0343
Mon, 19 Oct 2015 10:30:47 +0000	7,4246000000	+0,0036
Sat, 10 Oct 2015 12:50:08 +0000	7,4210000000	-0,0556
Tue, 06 Oct 2015 04:33:13 +0000	7,4766000000	+0,0055
Sat, 03 Oct 2015 16:07:58 +0000	7,4711000000	-0,1073
Sun, 27 Sep 2015 13:40:17 +0000	7,5784000000	-0,0016
Fri, 25 Sep 2015 21:24:22 +0000	7,5800000000	+0,0098
Fri, 25 Sep 2015 14:16:04 +0000	7,5702000000	+0,0163
Wed, 23 Sep 2015 07:26:54 +0000	7,5539000000	+0,0108
Sat, 19 Sep 2015 06:23:27 +0000	7,5431000000	0
Fri, 18 Sep 2015 22:59:10 +0000	7,5431000000	-0,0636
Mon, 14 Sep 2015 04:27:20 +0000	7,6067000000	+0,0109
Sun, 13 Sep 2015 22:18:10 +0000	7,5958000000	+0,0112
Sun, 13 Sep 2015 01:16:53 +0000	7,5846000000	-0,0123
Fri, 11 Sep 2015 19:12:36 +0000	7,5969000000	-0,0549
Tue, 08 Sep 2015 00:12:10 +0000	7,6518000000	+0,0171
Sun, 06 Sep 2015 21:16:50 +0000	7,6347000000	0
Sat, 05 Sep 2015 11:34:03 +0000	7,6347000000	+0,025
Mon, 31 Aug 2015 10:49:36 +0000	7,6097000000	+0,0364
Sat, 29 Aug 2015 09:34:26 +0000	7,5733000000	+0,0133
Tue, 25 Aug 2015 10:29:11 +0000	7,5600000000	-0,1097
Mon, 24 Aug 2015 16:09:59 +0000	7,6697000000	+0,0919
Sun, 23 Aug 2015 22:07:41 +0000	7,5778000000	+0,0877
Thu, 20 Aug 2015 21:57:32 +0000	7,4901000000	-0,0143
Thu, 20 Aug 2015 17:54:48 +0000	7,5044000000	+0,049
Sat, 15 Aug 2015 21:37:11 +0000	7,4554000000	+0,0892
Tue, 11 Aug 2015 14:59:07 +0000	7,3662000000	+0,0432
Sun, 02 Aug 2015 11:48:03 +0000	7,3230000000	+0,061
Thu, 16 Jul 2015 08:33:28 +0000	7,2620000000	+0,0106
Sun, 12 Jul 2015 01:43:41 +0000	7,2514000000	-0,0122
Thu, 09 Jul 2015 06:57:22 +0000	7,2636000000	+0,0246
Mon, 06 Jul 2015 16:03:31 +0000	7,2390000000	-0,0174
Sun, 05 Jul 2015 02:45:41 +0000	7,2564000000	+0,0043
Fri, 03 Jul 2015 07:26:13 +0000	7,2521000000	-0,0274
Thu, 02 Jul 2015 00:50:44 +0000	7,2795000000	+0,0181
Sat, 20 Jun 2015 12:53:32 +0000	7,2614000000	-0,0702
Sat, 13 Jun 2015 21:45:12 +0000	7,3316000000	+10
Fri, 12 Jun 2015 21:02:44 +0000	7,3315000000	+0,0048
Fri, 12 Jun 2015 08:04:38 +0000	7,3267000000	+0,0129
Wed, 10 Jun 2015 04:21:55 +0000	7,3138000000	+0,0371
Mon, 01 Jun 2015 05:51:53 +0000	7,2767000000	+0,016
Sun, 24 May 2015 04:43:31 +0000	7,2607000000	-0,0545
Wed, 13 May 2015 19:24:47 +0000	7,3152000000	-0,0109
Wed, 13 May 2015 04:05:15 +0000	7,3261000000	+0,0406
Sun, 10 May 2015 12:39:31 +0000	7,2855000000	-0,0128
Fri, 08 May 2015 14:40:36 +0000	7,2983000000	-0,0358
Fri, 08 May 2015 00:41:34 +0000	7,3341000000	+0,0912
Tue, 05 May 2015 17:39:17 +0000	7,2429000000	+0,0016
Tue, 28 Apr 2015 00:53:06 +0000	7,2413000000	-0,0519
Sat, 25 Apr 2015 18:39:41 +0000	7,2932000000	+0,0879
Thu, 23 Apr 2015 01:42:30 +0000	7,2053000000	+0,0835
Mon, 23 Mar 2015 06:31:04 +0000	7,1218000000	-0,0229
Fri, 20 Mar 2015 01:58:16 +0000	7,1447000000	-0,0701
Sun, 15 Mar 2015 23:20:15 +0000	7,2148000000	+0,0856
Thu, 05 Mar 2015 17:07:32 +0000	7,1292000000	+0,0292
Thu, 19 Feb 2015 00:23:07 +0000	7,1000000000	+0,0011
Sun, 15 Feb 2015 01:13:14 +0000	7,0989000000	+0,0158
Sat, 07 Feb 2015 14:35:54 +0000	7,0831000000	0
Sat, 07 Feb 2015 09:20:57 +0000	7,0831000000	+0,0268
Thu, 05 Feb 2015 16:14:58 +0000	7,0563000000	+0,0099
Wed, 04 Feb 2015 00:40:22 +0000	7,0464000000	-0,0107
Wed, 21 Jan 2015 01:16:02 +0000	7,0571000000	+0,0107
Sun, 18 Jan 2015 13:26:28 +0000	7,0464000000	0
Sun, 18 Jan 2015 05:17:54 +0000	7,0464000000	-0,188
Thu, 08 Jan 2015 16:22:23 +0000	7,2344000000	-0,0023
Thu, 08 Jan 2015 07:46:52 +0000	7,2367000000	+0,0046
Sat, 03 Jan 2015 06:27:11 +0000	7,2321000000	+0,0092
Thu, 01 Jan 2015 14:03:12 +0000	7,2229000000	-0,0347
Thu, 25 Dec 2014 14:17:13 +0000	7,2576000000	0
Thu, 25 Dec 2014 08:42:42 +0000	7,2576000000	+0,1868
Mon, 08 Dec 2014 18:15:47 +0000	7,0708000000	-0,0017
Fri, 28 Nov 2014 00:22:02 +0000	7,0725000000	-0,0072
Tue, 25 Nov 2014 05:23:45 +0000	7,0797000000	-0,006
Wed, 19 Nov 2014 17:45:34 +0000	7,0857000000	+0,0234
Mon, 17 Nov 2014 13:45:11 +0000	7,0623000000	+0,0401
Mon, 10 Nov 2014 05:16:42 +0000	7,0222000000	+0,0011
Sat, 08 Nov 2014 16:27:17 +0000	7,0211000000	-0,0076
Sun, 02 Nov 2014 19:04:09 +0000	7,0287000000	+0,0229
Fri, 24 Oct 2014 08:44:08 +0000	7,0058000000	+0,1223
Sun, 07 Sep 2014 01:50:12 +0000	6,8835000000	-0,1252
Tue, 12 Aug 2014 17:31:17 +0000	7,0087000000	-0,02
Fri, 08 Aug 2014 00:30:26 +0000	7,0287000000	+0,0103
Thu, 07 Aug 2014 06:43:25 +0000	7,0184000000	+0,0343
Wed, 06 Aug 2014 02:03:56 +0000	6,9841000000	+0,1646
Thu, 10 Jul 2014 03:27:13 +0000	6,8195000000	-0,0137
Sat, 05 Jul 2014 22:31:09 +0000	6,8332000000	-0,0269
Thu, 19 Jun 2014 07:41:24 +0000	6,8601000000	+0,0892
Wed, 11 Jun 2014 01:06:21 +0000	6,7709000000	+0,0086
Fri, 06 Jun 2014 18:50:17 +0000	6,7623000000	+0,0772
Mon, 19 May 2014 14:11:38 +0000	6,6851000000	-0,1812
Wed, 09 Apr 2014 00:11:29 +0000	6,8663000000	-0,0194
Thu, 03 Apr 2014 11:14:51 +0000	6,8857000000	-0,0949
Tue, 18 Mar 2014 02:17:58 +0000	6,9806000000	-0,0125
Sun, 16 Mar 2014 10:35:42 +0000	6,9931000000	-0,0892
Tue, 25 Feb 2014 22:00:37 +0000	7,0823000000	-0,0811
Sun, 26 Jan 2014 04:54:17 +0000	7,1634000000	+0,1325
Mon, 13 Jan 2014 15:33:01 +0000	7,0309000000	-0,0294
Mon, 16 Dec 2013 21:49:46 +0000	7,0603000000	-0,0699
Sat, 30 Nov 2013 03:26:44 +0000	7,1302000000	+0,08854874
Mon, 04 Nov 2013 02:51:33 +0000	7,0416512600	+0,02162669
Mon, 28 Oct 2013 01:26:24 +0000	7,0200245700	+0,04753967
Mon, 14 Oct 2013 01:52:02 +0000	6,9724849000	-0,09267336
Thu, 10 Oct 2013 04:35:24 +0000	7,0651582600	+0,04470246
Mon, 07 Oct 2013 04:41:58 +0000	7,0204558000	-0,11572903
Sun, 29 Sep 2013 17:47:54 +0000	7,1361848300	0
Sat, 28 Sep 2013 21:09:42 +0000	7,1361848300	-0,31984335
Tue, 10 Sep 2013 04:31:18 +0000	7,4560281800	-0,01950819
Fri, 06 Sep 2013 18:29:43 +0000	7,4755363700	-0,20084729
Wed, 04 Sep 2013 14:46:50 +0000	7,6763836600	+0,13374902
Tue, 03 Sep 2013 14:43:09 +0000	7,5426346400	+0,31757458
Sun, 25 Aug 2013 00:53:47 +0000	7,2250600600	+0,47655105
Mon, 29 Jul 2013 07:48:14 +0000	6,7485090100	-0,00358836
Sun, 28 Jul 2013 19:57:51 +0000	6,7520973700	-0,07257718
Fri, 26 Jul 2013 02:59:13 +0000	6,8246745500	+0,05497902
Mon, 01 Jul 2013 20:30:26 +0000	6,7696955300	-0,03304257
Mon, 01 Jul 2013 07:22:24 +0000	6,8027381000	-0,04401484
Wed, 26 Jun 2013 14:05:27 +0000	6,8467529400	+0,26269948
Sun, 16 Jun 2013 22:13:29 +0000	6,5840534600	+0,0790731
Fri, 07 Jun 2013 01:06:53 +0000	6,5049803600	+0,04887371
Wed, 05 Jun 2013 01:57:43 +0000	6,4561066500	+0,16317124
Tue, 21 May 2013 17:36:28 +0000	6,2929354100	+0,10762394
Wed, 08 May 2013 22:37:32 +0000	6,1853114700	-0,00536076
Wed, 24 Apr 2013 18:46:22 +0000	6,1906722300	+0,02038824
Thu, 18 Apr 2013 15:06:05 +0000	6,1702839900	-0,06531182
Sun, 14 Apr 2013 09:31:38 +0000	6,2355958100	+0,01052909
Wed, 10 Apr 2013 01:47:18 +0000	6,2250667200	-0,00644909
Tue, 09 Apr 2013 18:12:49 +0000	6,2315158100	+0,02571651
Thu, 14 Mar 2013 00:59:27 +0000	6,2057993000	-0,00438382
Sat, 09 Mar 2013 14:16:18 +0000	6,2101831200	-0,08483203
Mon, 04 Mar 2013 13:46:17 +0000	6,2950151500	+0,1396858
Thu, 28 Feb 2013 04:46:52 +0000	6,1553293500	-0,0139554
Sat, 16 Feb 2013 14:32:12 +0000	6,1692847500	+0,01229736
Thu, 14 Feb 2013 23:58:20 +0000	6,1569873900	+0,00662683
Wed, 13 Feb 2013 08:28:47 +0000	6,1503605600	-0,02225624
Tue, 12 Feb 2013 17:09:58 +0000	6,1726168000	+0,03612625
Mon, 11 Feb 2013 21:47:34 +0000	6,1364905500	0
Mon, 11 Feb 2013 16:08:19 +0000	6,1364905500	+0,0131515
Mon, 11 Feb 2013 02:00:27 +0000	6,1233390500	-0,10308427
Sun, 13 Jan 2013 16:22:24 +0000	6,2264233200	0
Sat, 12 Jan 2013 06:12:09 +0000	6,2264233200	+0,01489008
Wed, 02 Jan 2013 09:20:03 +0000	6,2115332400	-0,03770123
Tue, 01 Jan 2013 21:55:56 +0000	6,2492344700	-0,00684173
Thu, 27 Dec 2012 04:17:16 +0000	6,2560762000	-0,04379702
Fri, 21 Dec 2012 09:29:56 +0000	6,2998732200	+0,06155444
Wed, 19 Dec 2012 23:52:16 +0000	6,2383187800	0

Please note that SVC to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 08:15:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Indian rupee exchange chart

Note: The Salvadoran colon to Indian rupee chart allow you to see for free currency exchange rate graph history for the SVC/INR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Indian rupee pair for a period of 1902 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.