The exchange rate as of today for SVC/ISK is SVC per ISK, which means that with 100 Salvadoran colones you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for SVC/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or ISK currencies.

SVC to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 23:12:34 +0000	11,6830000000	+0,074
Sat, 05 May 2018 00:56:45 +0000	11,6090000000	+0,2112
Wed, 18 Apr 2018 20:12:03 +0000	11,3978000000	+0,0762
Mon, 09 Apr 2018 09:53:06 +0000	11,3216000000	-0,1088
Sun, 11 Mar 2018 00:13:33 +0000	11,4304000000	-0,5239
Tue, 31 Oct 2017 00:12:13 +0000	11,9543000000	-0,0468
Sat, 28 Oct 2017 19:02:16 +0000	12,0011000000	-0,0275
Sun, 22 Oct 2017 10:25:27 +0000	12,0286000000	+0,0023
Wed, 18 Oct 2017 06:35:40 +0000	12,0263000000	+0,0492
Mon, 16 Oct 2017 16:53:03 +0000	11,9771000000	-0,0423
Tue, 10 Oct 2017 11:18:26 +0000	12,0194000000	-0,0286
Mon, 09 Oct 2017 07:19:39 +0000	12,0480000000	-0,1086
Sat, 30 Sep 2017 10:33:03 +0000	12,1566000000	-0,1177
Fri, 22 Sep 2017 09:51:48 +0000	12,2743000000	0
Fri, 22 Sep 2017 02:22:53 +0000	12,2743000000	+0,1143
Tue, 19 Sep 2017 09:26:10 +0000	12,1600000000	0
Tue, 19 Sep 2017 03:58:03 +0000	12,1600000000	+0,0229
Sat, 16 Sep 2017 13:06:16 +0000	12,1371000000	+0,0685
Mon, 11 Sep 2017 06:21:04 +0000	12,0686000000	0
Sun, 10 Sep 2017 18:12:12 +0000	12,0686000000	0
Sat, 09 Sep 2017 19:48:11 +0000	12,0686000000	-0,0457
Thu, 07 Sep 2017 18:31:30 +0000	12,1143000000	+0,0114
Wed, 06 Sep 2017 13:09:53 +0000	12,1029000000	+0,1258
Sun, 03 Sep 2017 20:49:37 +0000	11,9771000000	-0,0115
Mon, 28 Aug 2017 07:22:35 +0000	11,9886000000	-0,24
Thu, 24 Aug 2017 18:00:49 +0000	12,2286000000	-0,04
Sun, 20 Aug 2017 07:53:16 +0000	12,2686000000	-0,2103
Thu, 17 Aug 2017 17:39:20 +0000	12,4789000000	-0,0091
Wed, 16 Aug 2017 20:21:07 +0000	12,4880000000	+0,2777
Mon, 14 Aug 2017 23:35:36 +0000	12,2103000000	+0,152
Mon, 14 Aug 2017 04:55:22 +0000	12,0583000000	0
Sat, 12 Aug 2017 01:32:39 +0000	12,0583000000	+0,0412
Wed, 09 Aug 2017 20:29:18 +0000	12,0171000000	+0,0285
Wed, 09 Aug 2017 07:58:31 +0000	11,9886000000	-0,0343
Sat, 05 Aug 2017 16:45:34 +0000	12,0229000000	+0,1018
Thu, 03 Aug 2017 15:21:34 +0000	11,9211000000	+0,0468
Thu, 03 Aug 2017 00:58:49 +0000	11,8743000000	+0,0743
Tue, 01 Aug 2017 14:46:07 +0000	11,8000000000	-0,0137
Sun, 30 Jul 2017 20:34:57 +0000	11,8137000000	0
Sat, 29 Jul 2017 13:24:55 +0000	11,8137000000	-0,2834
Wed, 26 Jul 2017 05:48:38 +0000	12,0971000000	+0,1542
Mon, 24 Jul 2017 05:26:35 +0000	11,9429000000	0
Sun, 23 Jul 2017 17:02:53 +0000	11,9429000000	-0,1314
Wed, 19 Jul 2017 22:33:19 +0000	12,0743000000	+0,2572
Tue, 18 Jul 2017 05:23:13 +0000	11,8171000000	-0,5086
Wed, 12 Jul 2017 11:05:17 +0000	12,3257000000	+0,68
Tue, 04 Jul 2017 07:49:17 +0000	11,6457000000	-0,0145
Fri, 30 Jun 2017 20:44:20 +0000	11,6602000000	-0,063
Thu, 29 Jun 2017 22:04:41 +0000	11,7232000000	-0,1087
Mon, 26 Jun 2017 10:20:50 +0000	11,8319000000	0
Sat, 24 Jun 2017 19:54:02 +0000	11,8319000000	0
Sat, 24 Jun 2017 13:16:01 +0000	11,8319000000	-0,1009
Thu, 22 Jun 2017 23:07:38 +0000	11,9328000000	-0,1043
Thu, 22 Jun 2017 01:49:05 +0000	12,0371000000	+0,4859
Mon, 19 Jun 2017 07:52:44 +0000	11,5512000000	0
Sun, 18 Jun 2017 02:39:51 +0000	11,5512000000	+0,0057
Fri, 16 Jun 2017 12:24:29 +0000	11,5455000000	+0,0461
Thu, 15 Jun 2017 05:43:52 +0000	11,4994000000	+0,0677
Wed, 14 Jun 2017 17:20:06 +0000	11,4317000000	+0,1272
Sat, 10 Jun 2017 16:04:00 +0000	11,3045000000	+0,1204
Sat, 03 Jun 2017 12:54:32 +0000	11,1841000000	-0,3498
Thu, 01 Jun 2017 18:10:48 +0000	11,5339000000	+0,1136
Tue, 30 May 2017 11:09:10 +0000	11,4203000000	0
Tue, 30 May 2017 01:54:41 +0000	11,4203000000	-0,0023
Tue, 23 May 2017 21:46:43 +0000	11,4226000000	-0,0369
Sat, 20 May 2017 14:19:33 +0000	11,4595000000	-0,203
Wed, 17 May 2017 14:42:10 +0000	11,6625000000	-0,0433
Tue, 16 May 2017 20:48:41 +0000	11,7058000000	-0,2178
Sun, 14 May 2017 20:58:49 +0000	11,9236000000	-0,1834
Thu, 11 May 2017 20:14:42 +0000	12,1070000000	+0,0229
Sun, 07 May 2017 02:13:28 +0000	12,0841000000	-0,0803
Fri, 28 Apr 2017 15:22:54 +0000	12,1644000000	-0,0344
Fri, 28 Apr 2017 00:28:40 +0000	12,1988000000	+0,0115
Wed, 26 Apr 2017 20:31:39 +0000	12,1873000000	-0,3729
Sun, 23 Apr 2017 14:48:46 +0000	12,5602000000	0
Sat, 22 Apr 2017 22:39:03 +0000	12,5602000000	-0,1318
Thu, 13 Apr 2017 09:08:13 +0000	12,6920000000	-0,2007
Sun, 09 Apr 2017 16:26:44 +0000	12,8927000000	0
Sat, 08 Apr 2017 04:35:30 +0000	12,8927000000	+0,0229
Fri, 07 Apr 2017 10:32:03 +0000	12,8698000000	0
Fri, 07 Apr 2017 00:31:20 +0000	12,8698000000	+0,0072
Wed, 05 Apr 2017 12:33:52 +0000	12,8626000000	-0,1103
Sun, 02 Apr 2017 20:31:10 +0000	12,9729000000	0
Sat, 01 Apr 2017 20:05:19 +0000	12,9729000000	+0,2923
Thu, 30 Mar 2017 08:00:26 +0000	12,6806000000	-0,0355
Wed, 29 Mar 2017 11:31:13 +0000	12,7161000000	-0,01
Fri, 24 Mar 2017 07:27:37 +0000	12,7261000000	-0,0026
Thu, 23 Mar 2017 12:41:33 +0000	12,7287000000	+0,2029
Wed, 22 Mar 2017 08:37:48 +0000	12,5258000000	-0,0057
Tue, 21 Mar 2017 20:32:40 +0000	12,5315000000	+0,0129
Tue, 21 Mar 2017 15:19:56 +0000	12,5186000000	-0,0003
Tue, 21 Mar 2017 11:16:57 +0000	12,5189000000	-0,0066
Thu, 16 Mar 2017 05:18:13 +0000	12,5255000000	0
Wed, 15 Mar 2017 23:48:40 +0000	12,5255000000	+0,1602
Sat, 11 Mar 2017 03:03:27 +0000	12,3653000000	+0,239
Fri, 10 Mar 2017 00:40:40 +0000	12,1263000000	-0,3341
Wed, 08 Mar 2017 11:27:54 +0000	12,4604000000	+0,0828
Tue, 07 Mar 2017 15:40:44 +0000	12,3776000000	+0,1442
Sat, 04 Mar 2017 08:06:56 +0000	12,2334000000	-0,0319
Fri, 03 Mar 2017 12:53:04 +0000	12,2653000000	-0,0561
Thu, 02 Mar 2017 14:29:48 +0000	12,3214000000	+0,1166
Thu, 02 Mar 2017 06:01:17 +0000	12,2048000000	-0,0054
Wed, 01 Mar 2017 17:55:14 +0000	12,2102000000	+0,0286
Wed, 01 Mar 2017 11:20:58 +0000	12,1816000000	-0,0275
Tue, 28 Feb 2017 13:07:39 +0000	12,2091000000	-0,2307
Sun, 26 Feb 2017 23:16:54 +0000	12,4398000000	-0,1387
Wed, 22 Feb 2017 22:14:11 +0000	12,5785000000	-0,0903
Tue, 21 Feb 2017 15:34:38 +0000	12,6688000000	+0,0688
Fri, 17 Feb 2017 00:31:41 +0000	12,6000000000	-0,35
Mon, 13 Feb 2017 20:21:20 +0000	12,9500000000	-0,0115
Thu, 09 Feb 2017 21:10:27 +0000	12,9615000000	-0,0478
Wed, 08 Feb 2017 03:49:23 +0000	13,0093000000	+0,0367
Sat, 04 Feb 2017 08:26:34 +0000	12,9726000000	0
Fri, 03 Feb 2017 18:28:12 +0000	12,9726000000	-0,0141
Fri, 03 Feb 2017 13:33:52 +0000	12,9867000000	+0,037
Fri, 03 Feb 2017 00:40:52 +0000	12,9497000000	-0,2067
Thu, 02 Feb 2017 05:10:27 +0000	13,1564000000	-0,1774
Sun, 29 Jan 2017 15:11:34 +0000	13,3338000000	0
Sun, 29 Jan 2017 02:00:23 +0000	13,3338000000	0
Sat, 28 Jan 2017 17:31:49 +0000	13,3338000000	0
Sat, 28 Jan 2017 02:57:41 +0000	13,3338000000	+0,4354
Mon, 23 Jan 2017 20:03:24 +0000	12,8984000000	-0,0593
Sun, 22 Jan 2017 18:33:40 +0000	12,9577000000	+0,0478
Wed, 18 Jan 2017 10:59:44 +0000	12,9099000000	-0,1258
Mon, 16 Jan 2017 04:00:44 +0000	13,0357000000	-0,1662
Wed, 11 Jan 2017 01:15:20 +0000	13,2019000000	+0,1716
Tue, 10 Jan 2017 01:58:57 +0000	13,0303000000	-0,0203
Mon, 09 Jan 2017 13:10:35 +0000	13,0506000000	+0,0608
Mon, 09 Jan 2017 08:46:27 +0000	12,9898000000	-0,0003
Sun, 08 Jan 2017 02:45:49 +0000	12,9901000000	+0,0392
Thu, 05 Jan 2017 23:37:29 +0000	12,9509000000	-0,1149
Tue, 03 Jan 2017 20:39:55 +0000	13,0658000000	+0,0711
Tue, 03 Jan 2017 02:02:57 +0000	12,9947000000	+0,0908
Mon, 02 Jan 2017 02:22:54 +0000	12,9039000000	-0,0515
Sun, 25 Dec 2016 08:06:48 +0000	12,9554000000	0
Sun, 25 Dec 2016 00:42:41 +0000	12,9554000000	0
Fri, 23 Dec 2016 22:13:59 +0000	12,9554000000	-0,0806
Thu, 22 Dec 2016 09:25:38 +0000	13,0360000000	+0,0003
Mon, 19 Dec 2016 18:58:10 +0000	13,0357000000	+0,0341
Mon, 19 Dec 2016 00:28:20 +0000	13,0016000000	0
Sun, 18 Dec 2016 13:07:27 +0000	13,0016000000	0
Sat, 17 Dec 2016 08:16:47 +0000	13,0016000000	+0,2044
Wed, 14 Dec 2016 15:08:42 +0000	12,7972000000	+0,0134
Mon, 12 Dec 2016 18:01:23 +0000	12,7838000000	+0,0026
Mon, 12 Dec 2016 13:42:06 +0000	12,7812000000	+0,1468
Thu, 08 Dec 2016 05:40:09 +0000	12,6344000000	-0,0232
Wed, 07 Dec 2016 09:55:13 +0000	12,6576000000	-0,08
Sun, 04 Dec 2016 23:52:08 +0000	12,7376000000	-0,0863
Thu, 01 Dec 2016 20:36:14 +0000	12,8239000000	+0,0347
Thu, 01 Dec 2016 10:10:15 +0000	12,7892000000	-0,0634
Wed, 30 Nov 2016 07:58:26 +0000	12,8526000000	-0,0604
Tue, 29 Nov 2016 11:43:41 +0000	12,9130000000	-0,0026
Sun, 27 Nov 2016 12:41:08 +0000	12,9156000000	0
Sat, 26 Nov 2016 22:57:48 +0000	12,9156000000	0
Sat, 26 Nov 2016 19:04:40 +0000	12,9156000000	-0,0115
Fri, 25 Nov 2016 21:59:26 +0000	12,9271000000	-0,0089
Fri, 25 Nov 2016 13:45:32 +0000	12,9360000000	+0,0035
Thu, 24 Nov 2016 04:57:30 +0000	12,9325000000	-0,0347
Mon, 21 Nov 2016 05:31:31 +0000	12,9672000000	+0,0863
Fri, 18 Nov 2016 08:51:50 +0000	12,8809000000	+0,2029
Sun, 06 Nov 2016 12:12:29 +0000	12,6780000000	-0,0427
Thu, 03 Nov 2016 23:51:31 +0000	12,7207000000	-0,3898
Wed, 26 Oct 2016 08:51:30 +0000	13,1105000000	0
Tue, 25 Oct 2016 19:12:45 +0000	13,1105000000	-0,0115
Sat, 22 Oct 2016 01:06:34 +0000	13,1220000000	0
Fri, 21 Oct 2016 20:43:09 +0000	13,1220000000	+0,037
Mon, 10 Oct 2016 07:33:46 +0000	13,0850000000	-0,0049
Sun, 02 Oct 2016 18:07:47 +0000	13,0899000000	+0,0184
Wed, 28 Sep 2016 21:03:30 +0000	13,0715000000	-0,0482
Sun, 18 Sep 2016 19:55:19 +0000	13,1197000000	0
Sun, 18 Sep 2016 12:30:00 +0000	13,1197000000	-0,0115
Wed, 14 Sep 2016 16:26:52 +0000	13,1312000000	+0,0118
Wed, 14 Sep 2016 00:43:41 +0000	13,1194000000	+0,0378
Fri, 09 Sep 2016 09:02:48 +0000	13,0816000000	-0,1719
Tue, 06 Sep 2016 21:42:31 +0000	13,2535000000	+0,0103
Sat, 03 Sep 2016 13:44:25 +0000	13,2432000000	-0,1502
Tue, 30 Aug 2016 04:09:10 +0000	13,3934000000	+0,0676
Fri, 26 Aug 2016 11:22:22 +0000	13,3258000000	-0,2029
Mon, 15 Aug 2016 14:50:51 +0000	13,5287000000	-0,149
Sat, 06 Aug 2016 15:36:41 +0000	13,6777000000	-0,0565
Fri, 05 Aug 2016 04:58:19 +0000	13,7342000000	+0,0003
Thu, 04 Aug 2016 12:10:40 +0000	13,7339000000	+0,1892
Wed, 03 Aug 2016 17:08:22 +0000	13,5447000000	-0,1093
Sun, 31 Jul 2016 17:25:26 +0000	13,6540000000	-0,2393
Wed, 27 Jul 2016 01:36:51 +0000	13,8933000000	-0,1066
Fri, 22 Jul 2016 01:30:59 +0000	13,9999000000	+0,047
Wed, 20 Jul 2016 00:19:29 +0000	13,9529000000	+0,0963
Sat, 16 Jul 2016 03:16:27 +0000	13,8566000000	0
Fri, 15 Jul 2016 13:15:34 +0000	13,8566000000	-0,2006
Mon, 11 Jul 2016 03:27:46 +0000	14,0572000000	0
Sat, 09 Jul 2016 20:45:09 +0000	14,0572000000	+0,0286
Thu, 30 Jun 2016 20:17:03 +0000	14,0286000000	-0,1962
Tue, 28 Jun 2016 10:34:20 +0000	14,2248000000	-0,0577
Sat, 25 Jun 2016 11:32:29 +0000	14,2825000000	+0,2597
Tue, 21 Jun 2016 08:24:13 +0000	14,0228000000	-0,0671
Sun, 19 Jun 2016 06:13:03 +0000	14,0899000000	0
Sat, 18 Jun 2016 11:35:46 +0000	14,0899000000	+0,0157
Sat, 11 Jun 2016 20:53:40 +0000	14,0742000000	0
Sat, 11 Jun 2016 15:34:14 +0000	14,0742000000	+0,0104
Thu, 09 Jun 2016 18:10:52 +0000	14,0638000000	-0,0017
Tue, 07 Jun 2016 07:36:14 +0000	14,0655000000	-0,0419
Fri, 03 Jun 2016 18:02:33 +0000	14,1074000000	-0,1157
Fri, 20 May 2016 22:46:31 +0000	14,2231000000	-0,053
Wed, 18 May 2016 21:46:12 +0000	14,2761000000	+0,1407
Sun, 15 May 2016 21:56:38 +0000	14,1354000000	+0,0636
Wed, 11 May 2016 11:48:52 +0000	14,0718000000	+0,0005
Wed, 11 May 2016 08:10:50 +0000	14,0713000000	+0,0558
Sat, 07 May 2016 21:31:06 +0000	14,0155000000	-0,009
Fri, 06 May 2016 12:27:44 +0000	14,0245000000	+0,1277
Tue, 03 May 2016 15:01:27 +0000	13,8968000000	-0,1286
Mon, 02 May 2016 03:03:33 +0000	14,0254000000	+0,0568
Sun, 01 May 2016 15:11:30 +0000	13,9686000000	-0,2373
Wed, 27 Apr 2016 09:27:47 +0000	14,2059000000	-0,0218
Wed, 27 Apr 2016 03:27:08 +0000	14,2277000000	+0,0129
Mon, 18 Apr 2016 00:52:12 +0000	14,2148000000	-0,0183
Sun, 17 Apr 2016 00:23:05 +0000	14,2331000000	-0,0321
Wed, 13 Apr 2016 18:49:25 +0000	14,2652000000	+0,1263
Sun, 10 Apr 2016 22:45:00 +0000	14,1389000000	-0,0598
Fri, 08 Apr 2016 04:15:41 +0000	14,1987000000	+0,102
Tue, 05 Apr 2016 04:19:05 +0000	14,0967000000	-0,0058
Sun, 03 Apr 2016 22:44:09 +0000	14,1025000000	-0,1558
Tue, 29 Mar 2016 19:08:02 +0000	14,2583000000	-0,1535
Fri, 25 Mar 2016 23:13:58 +0000	14,4118000000	-0,0293
Thu, 24 Mar 2016 12:41:31 +0000	14,4411000000	+0,0413
Wed, 23 Mar 2016 11:49:16 +0000	14,3998000000	+0,065
Sat, 19 Mar 2016 03:19:43 +0000	14,3348000000	-0,1679
Tue, 15 Mar 2016 00:34:33 +0000	14,5027000000	+0,0456
Sun, 13 Mar 2016 18:18:21 +0000	14,4571000000	-0,4606
Mon, 29 Feb 2016 16:28:38 +0000	14,9177000000	+0,1062
Wed, 24 Feb 2016 20:33:29 +0000	14,8115000000	+0,0235
Wed, 24 Feb 2016 04:07:59 +0000	14,7880000000	+0,0038
Tue, 23 Feb 2016 03:40:02 +0000	14,7842000000	+0,0621
Mon, 22 Feb 2016 03:41:59 +0000	14,7221000000	+0,02
Sat, 20 Feb 2016 01:06:12 +0000	14,7021000000	+0,0149
Thu, 18 Feb 2016 00:14:36 +0000	14,6872000000	+0,0797
Mon, 15 Feb 2016 22:28:51 +0000	14,6075000000	+0,0484
Mon, 15 Feb 2016 07:47:18 +0000	14,5591000000	+0,0298
Sat, 13 Feb 2016 20:32:45 +0000	14,5293000000	-0,1214
Fri, 05 Feb 2016 17:27:18 +0000	14,6507000000	-0,2989
Mon, 01 Feb 2016 04:44:02 +0000	14,9496000000	+0,0407
Thu, 28 Jan 2016 11:58:38 +0000	14,9089000000	-0,063
Tue, 26 Jan 2016 04:48:48 +0000	14,9719000000	-0,0111
Fri, 22 Jan 2016 16:49:07 +0000	14,9830000000	+0,132
Sun, 17 Jan 2016 18:46:20 +0000	14,8510000000	0
Sun, 17 Jan 2016 01:34:27 +0000	14,8510000000	0
Sat, 16 Jan 2016 21:21:17 +0000	14,8510000000	+0,0226
Mon, 11 Jan 2016 06:35:01 +0000	14,8284000000	+0,0006
Sun, 10 Jan 2016 15:58:38 +0000	14,8278000000	-0,071
Fri, 01 Jan 2016 20:27:36 +0000	14,8988000000	+0,085
Mon, 28 Dec 2015 09:35:52 +0000	14,8138000000	-0,034
Wed, 23 Dec 2015 07:25:13 +0000	14,8478000000	+0,0128
Tue, 22 Dec 2015 13:21:00 +0000	14,8350000000	-0,081
Sat, 19 Dec 2015 16:23:53 +0000	14,9160000000	+0,0687
Tue, 15 Dec 2015 22:00:37 +0000	14,8473000000	+0,0787
Mon, 14 Dec 2015 13:37:29 +0000	14,7686000000	+0,0562
Wed, 09 Dec 2015 20:48:34 +0000	14,7124000000	-0,1022
Wed, 09 Dec 2015 09:09:14 +0000	14,8146000000	-0,0049
Fri, 04 Dec 2015 02:03:17 +0000	14,8195000000	-0,3839
Wed, 02 Dec 2015 16:20:55 +0000	15,2034000000	-0,0054
Sun, 29 Nov 2015 23:50:10 +0000	15,2088000000	+0,0052
Fri, 27 Nov 2015 20:00:37 +0000	15,2036000000	+0,0166
Fri, 27 Nov 2015 04:51:27 +0000	15,1870000000	-0,0052
Thu, 26 Nov 2015 21:46:03 +0000	15,1922000000	+0,0206
Thu, 26 Nov 2015 05:46:54 +0000	15,1716000000	+0,0914
Fri, 20 Nov 2015 07:53:40 +0000	15,0802000000	-0,046
Tue, 17 Nov 2015 23:14:54 +0000	15,1262000000	+0,1855
Fri, 13 Nov 2015 05:15:56 +0000	14,9407000000	-0,0917
Fri, 06 Nov 2015 15:38:37 +0000	15,0324000000	+0,2707
Tue, 03 Nov 2015 19:52:30 +0000	14,7617000000	+0,0641
Tue, 27 Oct 2015 06:44:41 +0000	14,6976000000	+0,4076
Mon, 19 Oct 2015 09:13:39 +0000	14,2900000000	-0,0097
Mon, 12 Oct 2015 16:24:48 +0000	14,2997000000	-0,0204
Fri, 09 Oct 2015 20:07:06 +0000	14,3201000000	-0,106
Thu, 08 Oct 2015 21:11:29 +0000	14,4261000000	-0,1326
Fri, 02 Oct 2015 20:11:14 +0000	14,5587000000	-0,0951
Sun, 27 Sep 2015 19:20:37 +0000	14,6538000000	0
Sun, 27 Sep 2015 13:40:39 +0000	14,6538000000	0
Sun, 27 Sep 2015 03:47:47 +0000	14,6538000000	-0,1082
Fri, 25 Sep 2015 01:14:26 +0000	14,7620000000	+0,0543
Tue, 22 Sep 2015 07:54:28 +0000	14,7077000000	+0,2353
Fri, 18 Sep 2015 15:57:47 +0000	14,4724000000	-0,0619
Sun, 13 Sep 2015 21:09:33 +0000	14,5343000000	+0,0131
Fri, 11 Sep 2015 17:58:09 +0000	14,5212000000	-0,2996
Sat, 05 Sep 2015 18:49:52 +0000	14,8208000000	-0,0538
Sat, 29 Aug 2015 20:25:26 +0000	14,8746000000	+0,0188
Thu, 27 Aug 2015 09:22:23 +0000	14,8558000000	+0,0801
Sat, 22 Aug 2015 04:05:24 +0000	14,7757000000	-0,1731
Fri, 21 Aug 2015 08:11:00 +0000	14,9488000000	-0,1855
Thu, 13 Aug 2015 02:39:32 +0000	15,1343000000	-0,2597
Tue, 04 Aug 2015 06:32:25 +0000	15,3940000000	+0,1199
Wed, 29 Jul 2015 01:31:25 +0000	15,2741000000	-0,1013
Sun, 26 Jul 2015 20:26:13 +0000	15,3754000000	0
Sat, 25 Jul 2015 03:45:55 +0000	15,3754000000	-0,0234
Fri, 24 Jul 2015 04:11:16 +0000	15,3988000000	-0,17
Tue, 21 Jul 2015 01:47:56 +0000	15,5688000000	+0,0035
Sun, 19 Jul 2015 01:54:55 +0000	15,5653000000	+0,0263
Fri, 17 Jul 2015 19:54:36 +0000	15,5390000000	+0,1693
Wed, 15 Jul 2015 06:21:50 +0000	15,3697000000	+0,211
Sun, 12 Jul 2015 01:12:14 +0000	15,1587000000	-0,1398
Thu, 09 Jul 2015 22:10:58 +0000	15,2985000000	+0,1432
Mon, 06 Jul 2015 04:14:34 +0000	15,1553000000	-0,0143
Fri, 03 Jul 2015 07:26:11 +0000	15,1696000000	-0,0807
Thu, 02 Jul 2015 00:51:02 +0000	15,2503000000	+0,0635
Wed, 01 Jul 2015 16:14:17 +0000	15,1868000000	+0,0818
Tue, 30 Jun 2015 18:51:20 +0000	15,1050000000	-0,0377
Fri, 26 Jun 2015 17:46:19 +0000	15,1427000000	+0,0417
Thu, 25 Jun 2015 08:02:14 +0000	15,1010000000	+0,1033
Tue, 23 Jun 2015 02:33:20 +0000	14,9977000000	+0,0255
Sun, 21 Jun 2015 09:24:01 +0000	14,9722000000	-0,0452
Fri, 19 Jun 2015 06:19:03 +0000	15,0174000000	-0,1221
Tue, 16 Jun 2015 11:10:07 +0000	15,1395000000	+0,0268
Sun, 14 Jun 2015 19:45:55 +0000	15,1127000000	0
Sat, 13 Jun 2015 21:45:09 +0000	15,1127000000	-0,02
Fri, 12 Jun 2015 21:02:42 +0000	15,1327000000	+0,0283
Wed, 10 Jun 2015 22:10:33 +0000	15,1044000000	-0,0351
Tue, 09 Jun 2015 10:51:43 +0000	15,1395000000	-0,1027
Mon, 08 Jun 2015 11:24:51 +0000	15,2422000000	+0,0967
Fri, 05 Jun 2015 01:13:55 +0000	15,1455000000	-0,3176
Thu, 28 May 2015 01:24:00 +0000	15,4631000000	+0,1178
Mon, 25 May 2015 19:11:40 +0000	15,3453000000	0
Sun, 24 May 2015 23:35:51 +0000	15,3453000000	0
Sun, 24 May 2015 04:21:01 +0000	15,3453000000	0
Sat, 23 May 2015 20:31:04 +0000	15,3453000000	+0,538
Sun, 17 May 2015 12:13:54 +0000	14,8073000000	0
Sun, 17 May 2015 07:13:11 +0000	14,8073000000	-0,3253
Sun, 10 May 2015 12:39:34 +0000	15,1326000000	0
Sat, 09 May 2015 16:52:26 +0000	15,1326000000	+0,0074
Thu, 07 May 2015 23:46:39 +0000	15,1252000000	-0,2819
Mon, 27 Apr 2015 21:56:34 +0000	15,4071000000	-0,2882
Thu, 23 Apr 2015 02:41:15 +0000	15,6953000000	+0,0555
Mon, 23 Mar 2015 14:04:18 +0000	15,6398000000	-0,0938
Mon, 23 Mar 2015 06:31:05 +0000	15,7336000000	-0,3156
Sun, 15 Mar 2015 13:26:04 +0000	16,0492000000	+0,3888
Sat, 07 Mar 2015 03:17:57 +0000	15,6604000000	+0,6227
Thu, 19 Feb 2015 00:23:04 +0000	15,0377000000	-0,0521
Wed, 11 Feb 2015 22:50:02 +0000	15,0898000000	-0,0266
Wed, 11 Feb 2015 14:09:41 +0000	15,1164000000	-0,1443
Sun, 01 Feb 2015 04:35:48 +0000	15,2607000000	+0,1401
Wed, 21 Jan 2015 01:18:14 +0000	15,1206000000	+0,0291
Tue, 20 Jan 2015 16:27:34 +0000	15,0915000000	-0,0023
Sun, 18 Jan 2015 13:21:40 +0000	15,0938000000	0
Sun, 18 Jan 2015 05:10:36 +0000	15,0938000000	-0,0291
Fri, 16 Jan 2015 19:02:41 +0000	15,1229000000	+0,2024
Mon, 12 Jan 2015 11:56:36 +0000	14,9205000000	+0,0875
Mon, 12 Jan 2015 08:14:14 +0000	14,8330000000	-0,0121
Sat, 10 Jan 2015 22:25:17 +0000	14,8451000000	-0,0691
Thu, 08 Jan 2015 07:46:12 +0000	14,9142000000	+0,3316
Thu, 01 Jan 2015 14:05:56 +0000	14,5826000000	+0,0451
Fri, 26 Dec 2014 18:34:17 +0000	14,5375000000	+0,0229
Thu, 25 Dec 2014 18:19:55 +0000	14,5146000000	+0,0148
Wed, 24 Dec 2014 11:00:36 +0000	14,4998000000	+0,397
Wed, 19 Nov 2014 07:38:45 +0000	14,1028000000	-0,0686
Tue, 18 Nov 2014 23:19:25 +0000	14,1714000000	-0,0206
Mon, 10 Nov 2014 05:08:51 +0000	14,1920000000	+0,4021
Thu, 23 Oct 2014 05:34:29 +0000	13,7899000000	+0,3967
Fri, 05 Sep 2014 06:03:55 +0000	13,3932000000	+0,032
Mon, 01 Sep 2014 02:15:41 +0000	13,3612000000	+0,0846
Tue, 12 Aug 2014 17:30:41 +0000	13,2766000000	+0,1235
Wed, 06 Aug 2014 02:03:53 +0000	13,1531000000	-0,0194
Sun, 03 Aug 2014 10:01:22 +0000	13,1725000000	+0,0823
Tue, 22 Jul 2014 08:35:20 +0000	13,0902000000	+0,2058
Wed, 02 Jul 2014 21:24:36 +0000	12,8844000000	-0,08
Sun, 08 Jun 2014 14:37:31 +0000	12,9644000000	+0,1852
Fri, 09 May 2014 17:28:43 +0000	12,7792000000	-0,0652
Sat, 26 Apr 2014 22:33:00 +0000	12,8444000000	+0,0046
Wed, 09 Apr 2014 18:33:53 +0000	12,8398000000	-0,1332
Sat, 29 Mar 2014 23:32:18 +0000	12,9730000000	+0,0264
Mon, 24 Feb 2014 23:58:50 +0000	12,9466000000	-0,1691
Thu, 30 Jan 2014 06:33:28 +0000	13,1157000000	-0,1452
Wed, 08 Jan 2014 02:50:08 +0000	13,2609000000	-0,0572
Sat, 21 Dec 2013 23:07:06 +0000	13,3181000000	0
Sat, 21 Dec 2013 07:24:21 +0000	13,3181000000	-0,1772
Tue, 10 Dec 2013 02:59:44 +0000	13,4953000000	-0,3178
Sun, 01 Dec 2013 14:56:23 +0000	13,8131000000	0
Mon, 28 Oct 2013 01:25:54 +0000	0,0000000000	0
Tue, 22 Oct 2013 16:49:22 +0000	0,0000000000	0
Tue, 08 Oct 2013 18:26:48 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:14:50 +0000	0,0000000000	0
Sun, 08 Sep 2013 00:33:32 +0000	0,0000000000	0
Fri, 23 Aug 2013 21:21:33 +0000	0,0000000000	0
Sun, 11 Aug 2013 11:40:43 +0000	0,0000000000	0
Mon, 15 Jul 2013 03:29:51 +0000	0,0000000000	0
Wed, 10 Jul 2013 06:27:44 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:56:34 +0000	0,0000000000	0
Sat, 25 May 2013 14:06:03 +0000	0,0000000000	0
Fri, 17 May 2013 04:45:06 +0000	0,0000000000	0
Sat, 27 Apr 2013 02:29:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:31:39 +0000	0,0000000000	0
Fri, 12 Apr 2013 06:04:31 +0000	0,0000000000	0
Sun, 17 Mar 2013 12:48:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:24:39 +0000	0,0000000000	0
Mon, 18 Feb 2013 13:18:49 +0000	0,0000000000	0
Sun, 17 Feb 2013 07:38:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:31:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:06:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 08:28:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:29:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:05:14 +0000	0,0000000000	0
Thu, 07 Feb 2013 13:28:21 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:42:21 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:20:58 +0000	0,0000000000	0
Sat, 19 Jan 2013 17:02:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 16:24:38 +0000	0,0000000000	0
Sat, 05 Jan 2013 02:05:43 +0000	0,0000000000	0
Fri, 04 Jan 2013 11:16:48 +0000	0,0000000000	0
Sat, 29 Dec 2012 16:43:46 +0000	0,0000000000	0
Thu, 27 Dec 2012 01:16:49 +0000	0,0000000000	0
Wed, 26 Dec 2012 19:51:10 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:53:33 +0000	0,0000000000	0

Please note that SVC to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 23:12:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Iceland krona exchange chart

Note: The Salvadoran colon to Iceland krona chart allow you to see for free currency exchange rate graph history for the SVC/ISK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Iceland krona pair for a period of 1959 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.