The exchange rate as of today for SVC/MDL is SVC per MDL, which means that with 100 Salvadoran colones you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for SVC/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or MDL currencies.

SVC to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 01:49:21 +0000	1,9003000000	-0,02
Fri, 02 Mar 2018 11:21:54 +0000	1,9203000000	-0,0466
Sun, 29 Oct 2017 09:01:58 +0000	1,9669000000	0
Sat, 28 Oct 2017 13:03:28 +0000	1,9669000000	-0,0085
Sun, 22 Oct 2017 10:26:35 +0000	1,9754000000	0
Sun, 22 Oct 2017 01:53:22 +0000	1,9754000000	+0,0051
Thu, 19 Oct 2017 19:21:44 +0000	1,9703000000	+0,0006
Wed, 18 Oct 2017 15:37:53 +0000	1,9697000000	0
Wed, 18 Oct 2017 07:21:41 +0000	1,9697000000	-0,0094
Mon, 16 Oct 2017 22:34:55 +0000	1,9791000000	-0,0198
Sun, 08 Oct 2017 13:44:35 +0000	1,9989000000	-0,0028
Mon, 02 Oct 2017 11:39:26 +0000	2,0017000000	+0,0002
Sun, 01 Oct 2017 02:00:47 +0000	2,0015000000	0
Sat, 30 Sep 2017 21:59:35 +0000	2,0015000000	-0,0027
Sat, 23 Sep 2017 19:18:14 +0000	2,0042000000	+0,0002
Sun, 17 Sep 2017 21:49:44 +0000	2,0040000000	+0,0011
Fri, 15 Sep 2017 16:08:52 +0000	2,0029000000	-0,0132
Wed, 13 Sep 2017 14:58:44 +0000	2,0161000000	-0,0056
Tue, 12 Sep 2017 03:15:05 +0000	2,0217000000	-0,0012
Fri, 08 Sep 2017 19:07:14 +0000	2,0229000000	-0,0022
Wed, 06 Sep 2017 12:17:43 +0000	2,0251000000	-0,0035
Sat, 02 Sep 2017 22:47:31 +0000	2,0286000000	-0,0108
Mon, 28 Aug 2017 12:36:29 +0000	2,0394000000	-0,007
Sat, 26 Aug 2017 09:28:32 +0000	2,0464000000	-0,0005
Thu, 24 Aug 2017 21:21:19 +0000	2,0469000000	+0,0083
Sat, 19 Aug 2017 11:04:09 +0000	2,0386000000	0
Fri, 18 Aug 2017 23:38:42 +0000	2,0386000000	+0,002
Tue, 15 Aug 2017 23:08:35 +0000	2,0366000000	-0,0068
Mon, 14 Aug 2017 13:15:14 +0000	2,0434000000	+0,0068
Sun, 13 Aug 2017 10:01:45 +0000	2,0366000000	-0,0074
Thu, 10 Aug 2017 10:18:02 +0000	2,0440000000	-0,0017
Sun, 06 Aug 2017 07:18:48 +0000	2,0457000000	0
Sat, 05 Aug 2017 05:36:30 +0000	2,0457000000	-0,0194
Sun, 30 Jul 2017 23:17:00 +0000	2,0651000000	-0,0046
Thu, 27 Jul 2017 05:34:04 +0000	2,0697000000	-0,0012
Wed, 26 Jul 2017 16:38:53 +0000	2,0709000000	+0,0014
Sun, 23 Jul 2017 06:30:29 +0000	2,0695000000	0
Sat, 22 Jul 2017 05:39:13 +0000	2,0695000000	10
Fri, 21 Jul 2017 04:29:45 +0000	2,0696000000	0
Thu, 20 Jul 2017 21:01:12 +0000	2,0696000000	0
Sun, 16 Jul 2017 14:02:48 +0000	2,0696000000	-0,0001
Wed, 12 Jul 2017 11:05:15 +0000	2,0697000000	-0,0043
Sun, 09 Jul 2017 02:24:21 +0000	2,0740000000	+0,0009
Fri, 07 Jul 2017 02:31:43 +0000	2,0731000000	+0,0045
Tue, 04 Jul 2017 16:09:22 +0000	2,0686000000	+0,008
Sun, 02 Jul 2017 16:07:28 +0000	2,0606000000	0
Sat, 01 Jul 2017 01:54:07 +0000	2,0606000000	0
Fri, 30 Jun 2017 20:18:53 +0000	2,0606000000	-0,0063
Fri, 30 Jun 2017 02:53:57 +0000	2,0669000000	-0,0268
Sun, 25 Jun 2017 03:21:16 +0000	2,0937000000	0
Sat, 24 Jun 2017 00:18:34 +0000	2,0937000000	-0,0002
Thu, 22 Jun 2017 09:02:15 +0000	2,0939000000	+0,0076
Mon, 19 Jun 2017 11:55:05 +0000	2,0863000000	+0,0029
Sun, 18 Jun 2017 15:41:34 +0000	2,0834000000	+0,0068
Wed, 14 Jun 2017 17:45:55 +0000	2,0766000000	-0,0023
Tue, 13 Jun 2017 15:14:49 +0000	2,0789000000	+0,0046
Sun, 11 Jun 2017 23:12:41 +0000	2,0743000000	0
Sat, 10 Jun 2017 16:04:40 +0000	2,0743000000	-0,0094
Tue, 06 Jun 2017 08:44:55 +0000	2,0837000000	+0,006
Mon, 05 Jun 2017 21:13:59 +0000	2,0777000000	-0,0017
Mon, 29 May 2017 15:01:41 +0000	2,0794000000	-0,0017
Fri, 26 May 2017 00:07:12 +0000	2,0811000000	-0,0046
Wed, 24 May 2017 19:34:10 +0000	2,0857000000	0
Wed, 24 May 2017 05:02:41 +0000	2,0857000000	-0,0057
Sun, 21 May 2017 18:52:47 +0000	2,0914000000	0
Sat, 20 May 2017 22:21:04 +0000	2,0914000000	-0,0297
Sun, 14 May 2017 04:03:07 +0000	2,1211000000	-0,028
Wed, 10 May 2017 18:51:34 +0000	2,1491000000	-0,0014
Sat, 06 May 2017 15:06:03 +0000	2,1505000000	-0,0544
Sat, 29 Apr 2017 05:26:06 +0000	2,2049000000	+0,0073
Fri, 28 Apr 2017 04:41:10 +0000	2,1976000000	-0,0127
Mon, 24 Apr 2017 04:38:18 +0000	2,2103000000	+0,0025
Sat, 22 Apr 2017 06:51:56 +0000	2,2078000000	+0,0052
Thu, 20 Apr 2017 04:19:47 +0000	2,2026000000	-0,0058
Thu, 13 Apr 2017 02:53:43 +0000	2,2084000000	-0,014
Wed, 05 Apr 2017 12:34:21 +0000	2,2224000000	-0,0017
Tue, 04 Apr 2017 23:26:34 +0000	2,2241000000	-0,0036
Sun, 02 Apr 2017 02:03:13 +0000	2,2277000000	0
Sat, 01 Apr 2017 19:25:04 +0000	2,2277000000	-0,0119
Thu, 23 Mar 2017 04:43:15 +0000	2,2396000000	-0,0007
Wed, 22 Mar 2017 11:17:13 +0000	2,2403000000	-0,0075
Wed, 22 Mar 2017 00:12:51 +0000	2,2478000000	-0,0048
Tue, 21 Mar 2017 04:00:05 +0000	2,2526000000	-0,0079
Thu, 16 Mar 2017 10:51:25 +0000	2,2605000000	-0,0088
Sat, 11 Mar 2017 03:04:43 +0000	2,2693000000	-0,0073
Tue, 07 Mar 2017 15:41:36 +0000	2,2766000000	0
Tue, 07 Mar 2017 08:59:19 +0000	2,2766000000	+0,002
Sun, 05 Mar 2017 17:06:49 +0000	2,2746000000	-0,0036
Fri, 03 Mar 2017 12:26:35 +0000	2,2782000000	-0,002
Wed, 01 Mar 2017 22:58:55 +0000	2,2802000000	-0,0174
Tue, 28 Feb 2017 13:08:17 +0000	2,2976000000	+0,0116
Sun, 26 Feb 2017 01:41:35 +0000	2,2860000000	-0,0068
Fri, 24 Feb 2017 14:20:02 +0000	2,2928000000	-0,0048
Thu, 23 Feb 2017 00:00:13 +0000	2,2976000000	+0,0174
Tue, 21 Feb 2017 17:15:26 +0000	2,2802000000	-0,0155
Tue, 14 Feb 2017 11:19:34 +0000	2,2957000000	+0,0066
Mon, 13 Feb 2017 07:40:53 +0000	2,2891000000	-0,0001
Sun, 12 Feb 2017 01:49:09 +0000	2,2892000000	+0,0038
Fri, 03 Feb 2017 11:29:22 +0000	2,2854000000	+0,0074
Thu, 02 Feb 2017 05:37:56 +0000	2,2780000000	-0,0102
Sun, 29 Jan 2017 15:12:33 +0000	2,2882000000	0
Sun, 29 Jan 2017 02:01:07 +0000	2,2882000000	-0,0012
Fri, 27 Jan 2017 15:11:06 +0000	2,2894000000	-0,0115
Mon, 23 Jan 2017 17:54:43 +0000	2,3009000000	-0,0005
Sat, 21 Jan 2017 17:55:02 +0000	2,3014000000	0
Fri, 20 Jan 2017 20:19:06 +0000	2,3014000000	-0,0007
Wed, 18 Jan 2017 13:28:50 +0000	2,3021000000	+0,0035
Tue, 17 Jan 2017 14:28:26 +0000	2,2986000000	-0,008
Sun, 15 Jan 2017 00:07:21 +0000	2,3066000000	0
Sat, 14 Jan 2017 13:39:20 +0000	2,3066000000	-0,0063
Tue, 10 Jan 2017 19:07:36 +0000	2,3129000000	0
Fri, 06 Jan 2017 21:20:30 +0000	2,3129000000	-0,0055
Thu, 05 Jan 2017 02:44:13 +0000	2,3184000000	+0,0221
Tue, 03 Jan 2017 16:02:51 +0000	2,2963000000	+0,0137
Mon, 02 Jan 2017 00:53:38 +0000	2,2826000000	+0,0103
Sat, 31 Dec 2016 08:31:46 +0000	2,2723000000	-0,0297
Mon, 26 Dec 2016 05:50:58 +0000	2,3020000000	-0,003
Sun, 25 Dec 2016 07:52:07 +0000	2,3050000000	0
Sun, 25 Dec 2016 00:43:17 +0000	2,3050000000	0
Sat, 24 Dec 2016 18:22:44 +0000	2,3050000000	+0,003
Fri, 23 Dec 2016 22:52:42 +0000	2,3020000000	-0,012
Thu, 22 Dec 2016 17:58:24 +0000	2,3140000000	+0,0016
Wed, 21 Dec 2016 03:15:52 +0000	2,3124000000	+0,007
Mon, 19 Dec 2016 20:45:38 +0000	2,3054000000	+0,0022
Mon, 19 Dec 2016 00:29:02 +0000	2,3032000000	+0,0028
Sun, 18 Dec 2016 10:50:39 +0000	2,3004000000	0
Sat, 17 Dec 2016 06:12:55 +0000	2,3004000000	-0,0028
Thu, 15 Dec 2016 00:40:42 +0000	2,3032000000	-0,0002
Sun, 11 Dec 2016 19:36:46 +0000	2,3034000000	-0,0122
Wed, 07 Dec 2016 03:28:37 +0000	2,3156000000	+0,0032
Tue, 06 Dec 2016 12:01:59 +0000	2,3124000000	-0,0123
Thu, 01 Dec 2016 12:24:55 +0000	2,3247000000	+0,0169
Sun, 27 Nov 2016 12:42:23 +0000	2,3078000000	0
Sun, 27 Nov 2016 02:45:28 +0000	2,3078000000	-0,0083
Sat, 19 Nov 2016 07:33:55 +0000	2,3161000000	-0,0049
Fri, 18 Nov 2016 09:53:58 +0000	2,3210000000	+0,023
Mon, 31 Oct 2016 10:08:01 +0000	2,2980000000	+0,0026
Sun, 30 Oct 2016 08:59:38 +0000	2,2954000000	+0,0037
Fri, 28 Oct 2016 07:02:30 +0000	2,2917000000	+0,0006
Tue, 25 Oct 2016 19:13:17 +0000	2,2911000000	+0,0285
Sat, 08 Oct 2016 10:54:54 +0000	2,2626000000	-0,0004
Thu, 06 Oct 2016 16:59:18 +0000	2,2630000000	-0,0045
Thu, 06 Oct 2016 10:11:06 +0000	2,2675000000	+0,0039
Wed, 28 Sep 2016 21:04:04 +0000	2,2636000000	+0,0017
Thu, 22 Sep 2016 08:19:05 +0000	2,2619000000	-0,0021
Mon, 19 Sep 2016 11:17:37 +0000	2,2640000000	+0,0059
Sun, 18 Sep 2016 20:03:11 +0000	2,2581000000	0
Sun, 18 Sep 2016 12:59:25 +0000	2,2581000000	-0,0016
Wed, 14 Sep 2016 00:44:09 +0000	2,2597000000	-0,0039
Fri, 09 Sep 2016 08:32:05 +0000	2,2636000000	+0,0017
Fri, 26 Aug 2016 13:38:35 +0000	2,2619000000	+0,002
Thu, 18 Aug 2016 10:07:55 +0000	2,2599000000	+0,0019
Mon, 15 Aug 2016 14:52:56 +0000	2,2580000000	+0,0017
Sat, 13 Aug 2016 19:43:26 +0000	2,2563000000	-0,0002
Sat, 06 Aug 2016 23:06:31 +0000	2,2565000000	-0,0008
Tue, 02 Aug 2016 00:38:21 +0000	2,2573000000	-0,0001
Sun, 31 Jul 2016 00:49:50 +0000	2,2574000000	-0,0034
Wed, 27 Jul 2016 18:15:26 +0000	2,2608000000	-0,0069
Tue, 26 Jul 2016 11:46:39 +0000	2,2677000000	+0,0069
Fri, 22 Jul 2016 10:20:14 +0000	2,2608000000	-0,0045
Wed, 20 Jul 2016 00:27:18 +0000	2,2653000000	+0,0003
Sat, 16 Jul 2016 05:37:58 +0000	2,2650000000	-0,0023
Fri, 15 Jul 2016 13:18:51 +0000	2,2673000000	-0,0015
Fri, 15 Jul 2016 03:51:41 +0000	2,2688000000	+0,0082
Sat, 09 Jul 2016 20:45:37 +0000	2,2606000000	-0,0064
Wed, 06 Jul 2016 21:28:54 +0000	2,2670000000	+0,0016
Wed, 06 Jul 2016 18:08:56 +0000	2,2654000000	-0,0034
Mon, 04 Jul 2016 19:23:07 +0000	2,2688000000	-0,0011
Fri, 01 Jul 2016 04:37:10 +0000	2,2699000000	+0,0103
Tue, 21 Jun 2016 13:28:07 +0000	2,2596000000	-0,0006
Sat, 18 Jun 2016 11:37:53 +0000	2,2602000000	-0,0111
Wed, 15 Jun 2016 02:42:00 +0000	2,2713000000	+0,0011
Mon, 13 Jun 2016 21:37:40 +0000	2,2702000000	-0,0084
Mon, 23 May 2016 17:25:12 +0000	2,2786000000	+0,004
Fri, 20 May 2016 22:47:01 +0000	2,2746000000	-0,0045
Fri, 20 May 2016 14:51:33 +0000	2,2791000000	+0,0166
Wed, 18 May 2016 21:58:13 +0000	2,2625000000	+0,0154
Sun, 15 May 2016 21:58:01 +0000	2,2471000000	0
Sat, 14 May 2016 13:02:52 +0000	2,2471000000	-0,0045
Fri, 13 May 2016 07:17:42 +0000	2,2516000000	-0,0024
Thu, 05 May 2016 21:19:17 +0000	2,2540000000	-0,0148
Mon, 02 May 2016 03:04:29 +0000	2,2688000000	+0,0109
Mon, 25 Apr 2016 06:51:39 +0000	2,2579000000	+0,0044
Sun, 24 Apr 2016 18:43:07 +0000	2,2535000000	-0,0004
Tue, 19 Apr 2016 09:36:16 +0000	2,2539000000	+0,0023
Sun, 17 Apr 2016 22:05:53 +0000	2,2516000000	0
Sun, 17 Apr 2016 00:35:27 +0000	2,2516000000	0
Sat, 16 Apr 2016 17:45:37 +0000	2,2516000000	-0,0066
Fri, 15 Apr 2016 08:41:22 +0000	2,2582000000	+0,0123
Wed, 13 Apr 2016 18:51:09 +0000	2,2459000000	-0,0029
Tue, 12 Apr 2016 18:21:05 +0000	2,2488000000	+0,0052
Sun, 10 Apr 2016 22:47:19 +0000	2,2436000000	+0,0092
Sun, 03 Apr 2016 22:44:57 +0000	2,2344000000	-0,0023
Fri, 01 Apr 2016 10:37:58 +0000	2,2367000000	-0,0181
Tue, 22 Mar 2016 03:25:38 +0000	2,2548000000	-0,006
Mon, 14 Mar 2016 22:08:13 +0000	2,2608000000	-0,0234
Mon, 14 Mar 2016 02:14:20 +0000	2,2842000000	0
Sun, 13 Mar 2016 18:19:18 +0000	2,2842000000	0
Fri, 11 Mar 2016 21:33:00 +0000	2,2842000000	-0,0012
Fri, 11 Mar 2016 03:16:32 +0000	2,2854000000	-0,0069
Sun, 28 Feb 2016 00:58:48 +0000	2,2923000000	+0,0034
Wed, 24 Feb 2016 21:39:34 +0000	2,2889000000	-0,0068
Wed, 24 Feb 2016 06:11:51 +0000	2,2957000000	-0,0069
Sun, 21 Feb 2016 19:54:21 +0000	2,3026000000	+0,0012
Fri, 19 Feb 2016 03:17:34 +0000	2,3014000000	-0,0007
Thu, 18 Feb 2016 06:17:31 +0000	2,3021000000	+0,0074
Thu, 18 Feb 2016 00:02:21 +0000	2,2947000000	+0,0121
Mon, 15 Feb 2016 22:29:23 +0000	2,2826000000	+10
Mon, 15 Feb 2016 12:36:03 +0000	2,2825000000	-0,0006
Sun, 14 Feb 2016 23:46:50 +0000	2,2831000000	-0,036
Sat, 06 Feb 2016 15:52:23 +0000	2,3191000000	+0,0027
Tue, 02 Feb 2016 05:07:22 +0000	2,3164000000	-0,0217
Fri, 29 Jan 2016 23:53:23 +0000	2,3381000000	-0,026
Wed, 27 Jan 2016 12:44:55 +0000	2,3641000000	-0,001
Tue, 26 Jan 2016 20:59:40 +0000	2,3651000000	+0,0082
Sat, 23 Jan 2016 19:39:17 +0000	2,3569000000	+0,0061
Mon, 18 Jan 2016 10:25:33 +0000	2,3508000000	-0,0042
Sun, 17 Jan 2016 18:46:50 +0000	2,3550000000	-0,017
Thu, 14 Jan 2016 16:34:01 +0000	2,3720000000	+0,047
Thu, 07 Jan 2016 15:48:19 +0000	2,3250000000	+0,0257
Wed, 06 Jan 2016 09:48:45 +0000	2,2993000000	+0,0337
Mon, 04 Jan 2016 19:58:52 +0000	2,2656000000	0
Mon, 04 Jan 2016 14:37:09 +0000	2,2656000000	+0,0083
Sat, 02 Jan 2016 12:42:18 +0000	2,2573000000	0
Sat, 02 Jan 2016 08:36:05 +0000	2,2573000000	+0,0114
Thu, 31 Dec 2015 04:10:03 +0000	2,2459000000	-0,0138
Mon, 28 Dec 2015 00:18:17 +0000	2,2597000000	0
Sun, 27 Dec 2015 12:56:56 +0000	2,2597000000	0
Sat, 26 Dec 2015 03:49:42 +0000	2,2597000000	+0,0116
Mon, 21 Dec 2015 07:39:20 +0000	2,2481000000	+0,0114
Fri, 18 Dec 2015 02:04:30 +0000	2,2367000000	-0,0172
Thu, 17 Dec 2015 04:55:22 +0000	2,2539000000	-0,0135
Mon, 14 Dec 2015 10:00:03 +0000	2,2674000000	-0,0206
Wed, 09 Dec 2015 09:09:46 +0000	2,2880000000	+0,0003
Sun, 06 Dec 2015 18:35:00 +0000	2,2877000000	+0,0015
Mon, 30 Nov 2015 08:20:51 +0000	2,2862000000	-0,0183
Fri, 27 Nov 2015 20:01:08 +0000	2,3045000000	-0,0004
Fri, 27 Nov 2015 13:32:08 +0000	2,3049000000	+0,0004
Thu, 26 Nov 2015 05:47:29 +0000	2,3045000000	+0,0116
Fri, 20 Nov 2015 11:34:51 +0000	2,2929000000	+0,0115
Tue, 17 Nov 2015 23:16:03 +0000	2,2814000000	+0,0132
Sun, 15 Nov 2015 16:32:58 +0000	2,2682000000	-0,0081
Fri, 13 Nov 2015 04:41:08 +0000	2,2763000000	-0,0091
Tue, 10 Nov 2015 09:39:09 +0000	2,2854000000	-0,0059
Sun, 08 Nov 2015 19:57:56 +0000	2,2913000000	0
Sat, 07 Nov 2015 13:10:14 +0000	2,2913000000	+0,003
Fri, 06 Nov 2015 10:55:42 +0000	2,2883000000	-0,0149
Sun, 01 Nov 2015 14:27:55 +0000	2,3032000000	0
Fri, 30 Oct 2015 02:37:41 +0000	2,3032000000	+0,0246
Tue, 27 Oct 2015 06:47:30 +0000	2,2786000000	-0,0184
Sun, 25 Oct 2015 00:38:11 +0000	2,2970000000	+0,0294
Tue, 20 Oct 2015 18:00:13 +0000	2,2676000000	-0,0099
Fri, 09 Oct 2015 06:02:42 +0000	2,2775000000	0
Thu, 08 Oct 2015 22:38:46 +0000	2,2775000000	-0,0045
Wed, 07 Oct 2015 20:47:31 +0000	2,2820000000	-0,0092
Wed, 07 Oct 2015 01:05:28 +0000	2,2912000000	+0,0008
Thu, 01 Oct 2015 02:53:56 +0000	2,2904000000	-0,0182
Mon, 28 Sep 2015 21:08:05 +0000	2,3086000000	-0,004
Sun, 27 Sep 2015 12:59:23 +0000	2,3126000000	0
Fri, 25 Sep 2015 23:29:23 +0000	2,3126000000	+0,0226
Wed, 23 Sep 2015 10:00:28 +0000	2,2900000000	+0,0003
Tue, 22 Sep 2015 07:57:49 +0000	2,2897000000	+0,0107
Sat, 19 Sep 2015 21:49:26 +0000	2,2790000000	+0,0273
Wed, 16 Sep 2015 00:40:50 +0000	2,2517000000	+0,0419
Fri, 11 Sep 2015 05:52:22 +0000	2,2098000000	0
Thu, 10 Sep 2015 12:40:18 +0000	2,2098000000	+0,0006
Wed, 09 Sep 2015 09:41:04 +0000	2,2092000000	+0,0069
Tue, 08 Sep 2015 19:06:00 +0000	2,2023000000	+0,0214
Thu, 27 Aug 2015 23:03:22 +0000	2,1809000000	-0,0172
Wed, 26 Aug 2015 23:56:58 +0000	2,1981000000	+0,0155
Tue, 25 Aug 2015 23:40:42 +0000	2,1826000000	+0,0059
Fri, 21 Aug 2015 12:12:11 +0000	2,1767000000	+0,0068
Thu, 20 Aug 2015 17:28:20 +0000	2,1699000000	-0,0075
Wed, 19 Aug 2015 09:52:07 +0000	2,1774000000	+0,0096
Sat, 15 Aug 2015 10:57:04 +0000	2,1678000000	+0,0249
Thu, 30 Jul 2015 08:31:03 +0000	2,1429000000	-0,0304
Sat, 25 Jul 2015 13:24:12 +0000	2,1733000000	+0,012
Sat, 18 Jul 2015 17:09:31 +0000	2,1613000000	-0,0178
Thu, 02 Jul 2015 23:02:45 +0000	2,1791000000	+0,0108
Thu, 02 Jul 2015 00:51:04 +0000	2,1683000000	0
Wed, 01 Jul 2015 19:50:08 +0000	2,1683000000	+0,0366
Fri, 26 Jun 2015 11:34:48 +0000	2,1317000000	-0,0274
Mon, 22 Jun 2015 18:40:07 +0000	2,1591000000	-0,0291
Sun, 21 Jun 2015 08:15:17 +0000	2,1882000000	+0,0377
Thu, 18 Jun 2015 10:18:19 +0000	2,1505000000	+0,035
Tue, 16 Jun 2015 18:37:27 +0000	2,1155000000	+0,0327
Sat, 13 Jun 2015 21:44:34 +0000	2,0828000000	0
Sat, 13 Jun 2015 11:34:18 +0000	2,0828000000	-0,0134
Mon, 08 Jun 2015 12:42:50 +0000	2,0962000000	0
Mon, 08 Jun 2015 05:30:16 +0000	2,0962000000	0
Sat, 06 Jun 2015 13:13:21 +0000	2,0962000000	0
Sat, 06 Jun 2015 00:31:07 +0000	2,0962000000	+0,005
Thu, 04 Jun 2015 04:15:33 +0000	2,0912000000	+0,0163
Mon, 01 Jun 2015 01:50:43 +0000	2,0749000000	+0,008
Tue, 26 May 2015 19:07:23 +0000	2,0669000000	0
Tue, 26 May 2015 06:35:38 +0000	2,0669000000	+0,0172
Sun, 24 May 2015 04:00:36 +0000	2,0497000000	0
Sat, 23 May 2015 15:11:24 +0000	2,0497000000	+0,0228
Sun, 17 May 2015 05:42:00 +0000	2,0269000000	+0,0132
Wed, 13 May 2015 21:39:44 +0000	2,0137000000	-0,0349
Sun, 10 May 2015 12:40:12 +0000	2,0486000000	0
Fri, 08 May 2015 14:33:35 +0000	2,0486000000	-0,0109
Mon, 27 Apr 2015 21:20:22 +0000	2,0595000000	-0,064
Fri, 24 Apr 2015 03:49:52 +0000	2,1235000000	-0,0006
Thu, 23 Apr 2015 02:37:05 +0000	2,1241000000	+0,0172
Sat, 18 Apr 2015 05:26:46 +0000	2,1069000000	-0,0286
Mon, 23 Mar 2015 06:31:10 +0000	2,1355000000	+0,0429
Fri, 20 Mar 2015 00:27:47 +0000	2,0926000000	+0,0023
Tue, 17 Mar 2015 07:43:26 +0000	2,0903000000	+0,0205
Sun, 15 Mar 2015 14:43:03 +0000	2,0698000000	0
Sat, 14 Mar 2015 17:21:20 +0000	2,0698000000	0
Sat, 14 Mar 2015 14:05:18 +0000	2,0698000000	-0,0972
Thu, 19 Feb 2015 00:22:19 +0000	2,1670000000	0
Sun, 15 Feb 2015 06:55:11 +0000	2,1670000000	0
Sat, 14 Feb 2015 17:55:38 +0000	2,1670000000	+0,0372
Sat, 07 Feb 2015 14:29:16 +0000	2,1298000000	+0,0515
Tue, 03 Feb 2015 15:46:26 +0000	2,0783000000	+0,02
Sun, 01 Feb 2015 20:30:36 +0000	2,0583000000	+0,044
Fri, 23 Jan 2015 23:08:37 +0000	2,0143000000	+0,0446
Wed, 21 Jan 2015 01:18:16 +0000	1,9697000000	0
Tue, 20 Jan 2015 16:27:36 +0000	1,9697000000	+0,0357
Sun, 18 Jan 2015 13:21:43 +0000	1,9340000000	0
Sun, 18 Jan 2015 05:10:39 +0000	1,9340000000	0
Fri, 16 Jan 2015 19:02:41 +0000	1,9340000000	+0,0924
Wed, 14 Jan 2015 02:03:35 +0000	1,8416000000	+0,0491
Mon, 12 Jan 2015 08:14:13 +0000	1,7925000000	0
Sat, 10 Jan 2015 20:44:47 +0000	1,7925000000	0
Thu, 08 Jan 2015 07:51:39 +0000	1,7925000000	-0,0005
Wed, 07 Jan 2015 11:08:07 +0000	1,7930000000	+0,0108
Sun, 04 Jan 2015 12:20:37 +0000	1,7822000000	-0,0074
Fri, 26 Dec 2014 08:44:10 +0000	1,7896000000	0
Fri, 26 Dec 2014 03:21:17 +0000	1,7896000000	10
Wed, 24 Dec 2014 03:23:17 +0000	1,7897000000	-0,002
Mon, 22 Dec 2014 18:07:38 +0000	1,7917000000	+0,0259
Sat, 13 Dec 2014 15:25:59 +0000	1,7658000000	+0,0434
Tue, 25 Nov 2014 13:34:20 +0000	1,7224000000	-0,0046
Wed, 19 Nov 2014 05:47:47 +0000	1,7270000000	+0,0137
Sun, 16 Nov 2014 05:09:27 +0000	1,7133000000	0
Fri, 14 Nov 2014 22:45:04 +0000	1,7133000000	+0,0516
Thu, 06 Nov 2014 05:46:44 +0000	1,6617000000	-0,0114
Sun, 02 Nov 2014 22:16:37 +0000	1,6731000000	+0,0097
Tue, 21 Oct 2014 23:32:15 +0000	1,6634000000	-0,0166
Sun, 12 Oct 2014 12:00:18 +0000	1,6800000000	-0,004
Sun, 05 Oct 2014 21:54:04 +0000	1,6840000000	+0,0509
Sun, 14 Sep 2014 01:56:23 +0000	1,6331000000	+0,0183
Mon, 08 Sep 2014 03:17:32 +0000	1,6148000000	+0,0137
Sat, 30 Aug 2014 22:25:20 +0000	1,6011000000	+0,032
Mon, 18 Aug 2014 18:25:46 +0000	1,5691000000	+0,0046
Sat, 16 Aug 2014 01:46:25 +0000	1,5645000000	+0,0022
Thu, 14 Aug 2014 07:48:28 +0000	1,5623000000	-0,0022
Tue, 12 Aug 2014 17:33:27 +0000	1,5645000000	-0,008
Sat, 09 Aug 2014 10:49:30 +0000	1,5725000000	0
Fri, 08 Aug 2014 13:28:15 +0000	1,5725000000	-0,0109
Wed, 06 Aug 2014 02:04:52 +0000	1,5834000000	-0,0063
Thu, 31 Jul 2014 01:18:14 +0000	1,5897000000	-0,0103
Wed, 02 Jul 2014 19:51:11 +0000	1,6000000000	-0,0046
Sat, 28 Jun 2014 21:15:30 +0000	1,6046000000	+0,0012
Fri, 20 Jun 2014 17:22:17 +0000	1,6034000000	+0,008
Wed, 18 Jun 2014 22:30:08 +0000	1,5954000000	+0,0154
Sun, 15 Jun 2014 06:56:51 +0000	1,5800000000	-0,0057
Mon, 09 Jun 2014 21:03:55 +0000	1,5857000000	+0,0131
Sun, 08 Jun 2014 11:21:28 +0000	1,5726000000	-0,0011
Fri, 06 Jun 2014 18:53:14 +0000	1,5737000000	+0,0362
Sun, 27 Apr 2014 11:11:10 +0000	1,5375000000	+0,0402
Wed, 09 Apr 2014 01:04:03 +0000	1,4973000000	-0,0058
Thu, 27 Mar 2014 03:14:55 +0000	1,5031000000	+0,0045
Wed, 19 Mar 2014 19:28:05 +0000	1,4986000000	0
Mon, 17 Mar 2014 04:37:16 +0000	1,4986000000	-0,0535
Wed, 05 Mar 2014 15:16:12 +0000	1,5521000000	+0,0204
Sat, 08 Feb 2014 05:46:24 +0000	1,5317000000	-0,0014
Fri, 07 Feb 2014 08:26:05 +0000	1,5331000000	+0,0443
Wed, 15 Jan 2014 10:28:32 +0000	1,4888000000	-0,0052
Tue, 14 Jan 2014 10:12:47 +0000	1,4940000000	+0,0021
Mon, 30 Dec 2013 22:28:47 +0000	1,4919000000	+0,0549
Thu, 19 Dec 2013 12:23:46 +0000	1,4370000000	-0,0107
Wed, 18 Dec 2013 01:53:52 +0000	1,4477000000	-0,01401949
Mon, 28 Oct 2013 01:18:54 +0000	1,4617194900	-0,02056997
Fri, 18 Oct 2013 03:32:38 +0000	1,4822894600	-0,00248422
Sat, 12 Oct 2013 14:14:40 +0000	1,4847736800	+0,01504631
Sun, 29 Sep 2013 14:43:31 +0000	1,4697273700	+0,00989368
Wed, 25 Sep 2013 12:07:07 +0000	1,4598336900	+0,02697803
Thu, 19 Sep 2013 09:38:29 +0000	1,4328556600	-0,03206775
Wed, 18 Sep 2013 19:00:17 +0000	1,4649234100	+0,01468548
Thu, 29 Aug 2013 04:39:15 +0000	1,4502379300	0
Fri, 23 Aug 2013 23:05:39 +0000	1,4502379300	+0,00389094
Tue, 13 Aug 2013 17:52:05 +0000	1,4463469900	+0,01142245
Sun, 11 Aug 2013 06:01:34 +0000	1,4349245400	-0,00857261
Wed, 07 Aug 2013 20:08:16 +0000	1,4434971500	+0,00970674
Mon, 05 Aug 2013 07:20:05 +0000	1,4337904100	-0,01083802
Fri, 02 Aug 2013 02:24:12 +0000	1,4446284300	+0,0012042
Sun, 07 Jul 2013 16:10:43 +0000	1,4434242300	+0,00972375
Tue, 02 Jul 2013 05:45:56 +0000	1,4337004800	+0,01318689
Thu, 27 Jun 2013 19:14:13 +0000	1,4205135900	-0,00834718
Mon, 03 Jun 2013 06:33:33 +0000	1,4288607700	+0,0011424
Sun, 26 May 2013 08:12:08 +0000	1,4277183700	-0,00429346
Fri, 24 May 2013 01:02:42 +0000	1,4320118300	+0,00457878
Thu, 23 May 2013 09:45:40 +0000	1,4274330500	-0,00343133
Wed, 22 May 2013 02:24:51 +0000	1,4308643800	+0,03657155
Sat, 11 May 2013 11:24:24 +0000	1,3942928300	-0,00114063
Sat, 04 May 2013 06:35:14 +0000	1,3954334600	-0,01350447
Wed, 01 May 2013 23:13:29 +0000	1,4089379300	+0,00600159
Mon, 22 Apr 2013 16:25:30 +0000	1,4029363400	-0,00067198
Sun, 14 Apr 2013 09:31:56 +0000	1,4036083200	0
Sat, 13 Apr 2013 20:24:43 +0000	1,4036083200	-0,01908031
Fri, 05 Apr 2013 03:19:53 +0000	1,4226886300	+0,00509994
Wed, 03 Apr 2013 04:06:16 +0000	1,4175886900	+0,00215949
Sat, 30 Mar 2013 12:35:09 +0000	1,4154292000	-0,00172003
Sun, 24 Mar 2013 20:02:45 +0000	1,4171492300	+0,00320852
Fri, 22 Mar 2013 12:07:10 +0000	1,4139407100	+0,00611356
Sat, 02 Mar 2013 03:02:54 +0000	1,4078271500	+0,00320103
Wed, 27 Feb 2013 12:39:22 +0000	1,4046261200	+0,02080058
Fri, 15 Feb 2013 13:47:27 +0000	1,3838255400	+0,00525807
Wed, 13 Feb 2013 08:24:18 +0000	1,3785674700	0
Tue, 12 Feb 2013 17:16:29 +0000	1,3785674700	+0,00142861
Mon, 11 Feb 2013 21:40:30 +0000	1,3771388600	0
Mon, 11 Feb 2013 16:10:42 +0000	1,3771388600	0
Sat, 09 Feb 2013 21:50:17 +0000	1,3771388600	+0,00558616
Mon, 04 Feb 2013 07:06:54 +0000	1,3715527000	-0,00616721
Thu, 31 Jan 2013 03:47:15 +0000	1,3777199100	-0,01128579
Sat, 26 Jan 2013 03:52:44 +0000	1,3890057000	-0,00900528
Sun, 13 Jan 2013 16:16:06 +0000	1,3980109800	0
Fri, 11 Jan 2013 07:32:27 +0000	1,3980109800	+0,00281602
Thu, 10 Jan 2013 08:27:33 +0000	1,3951949600	+0,01775733
Sat, 29 Dec 2012 15:46:46 +0000	1,3774376300	-0,00885543
Thu, 20 Dec 2012 23:48:42 +0000	1,3862930600	-0,006861
Sat, 15 Dec 2012 22:38:54 +0000	1,3931540600	0

Please note that SVC to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 01:49:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Moldovan leu exchange chart

Note: The Salvadoran colon to Moldovan leu chart allow you to see for free currency exchange rate graph history for the SVC/MDL currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Moldovan leu pair for a period of 1969 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".