The exchange rate as of today for SVC/NIO is SVC per NIO, which means that with 100 Salvadoran colones you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for SVC/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or NIO currencies.

SVC to NIO exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 05:01:09 +0000	3,5794000000	+0,009
Fri, 20 Apr 2018 06:18:48 +0000	3,5704000000	+0,0109
Sat, 10 Mar 2018 02:18:11 +0000	3,5595000000	+0,0944
Mon, 30 Oct 2017 23:42:19 +0000	3,4651000000	-0,0012
Sat, 28 Oct 2017 22:54:55 +0000	3,4663000000	+0,0012
Fri, 27 Oct 2017 16:53:14 +0000	3,4651000000	+0,0011
Sun, 22 Oct 2017 10:27:15 +0000	3,4640000000	0
Sat, 21 Oct 2017 13:52:47 +0000	3,4640000000	-0,0193
Mon, 16 Oct 2017 10:41:25 +0000	3,4833000000	+0,0193
Tue, 10 Oct 2017 18:05:18 +0000	3,4640000000	-0,0161
Mon, 09 Oct 2017 18:27:49 +0000	3,4801000000	+0,055
Sun, 08 Oct 2017 18:04:13 +0000	3,4251000000	0
Sun, 08 Oct 2017 11:07:16 +0000	3,4251000000	-0,0536
Fri, 06 Oct 2017 11:53:20 +0000	3,4787000000	+0,0627
Sun, 24 Sep 2017 11:50:10 +0000	3,4160000000	0
Fri, 22 Sep 2017 22:27:03 +0000	3,4160000000	-0,0553
Wed, 20 Sep 2017 09:12:59 +0000	3,4713000000	+0,001
Mon, 18 Sep 2017 10:43:17 +0000	3,4703000000	+0,0014
Sun, 17 Sep 2017 04:53:35 +0000	3,4689000000	+0,054
Fri, 15 Sep 2017 02:16:47 +0000	3,4149000000	-0,0536
Thu, 14 Sep 2017 10:41:50 +0000	3,4685000000	+0,0445
Wed, 13 Sep 2017 15:22:29 +0000	3,4240000000	-0,0417
Sat, 09 Sep 2017 13:33:21 +0000	3,4657000000	0
Sat, 09 Sep 2017 08:38:30 +0000	3,4657000000	0
Sat, 09 Sep 2017 00:37:34 +0000	3,4657000000	+0,0018
Mon, 04 Sep 2017 17:43:12 +0000	3,4639000000	+0,0014
Fri, 01 Sep 2017 13:52:10 +0000	3,4625000000	+0,0018
Mon, 28 Aug 2017 17:10:31 +0000	3,4607000000	+0,0014
Sat, 26 Aug 2017 21:17:29 +0000	3,4593000000	0
Fri, 25 Aug 2017 04:00:59 +0000	3,4593000000	+0,0033
Fri, 18 Aug 2017 00:18:03 +0000	3,4560000000	+0,0018
Mon, 14 Aug 2017 04:11:57 +0000	3,4542000000	+0,0014
Sun, 13 Aug 2017 17:55:27 +0000	3,4528000000	+0,0005
Thu, 10 Aug 2017 06:38:44 +0000	3,4523000000	+0,0004
Wed, 09 Aug 2017 03:57:51 +0000	3,4519000000	+0,0042
Mon, 31 Jul 2017 05:50:46 +0000	3,4477000000	+0,0023
Wed, 26 Jul 2017 18:00:44 +0000	3,4454000000	+0,0004
Tue, 25 Jul 2017 00:14:22 +0000	3,4450000000	+0,0019
Sun, 23 Jul 2017 22:52:02 +0000	3,4431000000	0
Sat, 22 Jul 2017 19:40:30 +0000	3,4431000000	0
Fri, 21 Jul 2017 17:19:34 +0000	3,4431000000	+0,0014
Tue, 18 Jul 2017 12:31:52 +0000	3,4417000000	+0,0018
Sun, 16 Jul 2017 16:21:21 +0000	3,4399000000	0
Sat, 15 Jul 2017 21:01:39 +0000	3,4399000000	+0,0046
Tue, 04 Jul 2017 11:14:58 +0000	3,4353000000	+0,0018
Fri, 30 Jun 2017 23:39:28 +0000	3,4335000000	+0,0005
Thu, 29 Jun 2017 21:29:34 +0000	3,4330000000	0
Thu, 29 Jun 2017 06:42:39 +0000	3,4330000000	+0,0014
Mon, 26 Jun 2017 06:20:52 +0000	3,4316000000	+0,0013
Sun, 25 Jun 2017 18:44:05 +0000	3,4303000000	+0,0005
Thu, 22 Jun 2017 22:13:38 +0000	3,4298000000	+0,0009
Tue, 20 Jun 2017 16:56:49 +0000	3,4289000000	0
Tue, 20 Jun 2017 10:21:13 +0000	3,4289000000	+0,0018
Sun, 18 Jun 2017 06:49:39 +0000	3,4271000000	0
Fri, 16 Jun 2017 15:25:57 +0000	3,4271000000	0
Fri, 16 Jun 2017 00:13:32 +0000	3,4271000000	+0,0005
Thu, 15 Jun 2017 17:42:15 +0000	3,4266000000	+0,0005
Wed, 14 Jun 2017 17:46:23 +0000	3,4261000000	+0,0023
Sun, 11 Jun 2017 00:46:48 +0000	3,4238000000	0
Sat, 10 Jun 2017 16:05:06 +0000	3,4238000000	+0,0041
Wed, 31 May 2017 18:35:35 +0000	3,4197000000	+0,0004
Tue, 30 May 2017 05:10:43 +0000	3,4193000000	+0,0005
Mon, 29 May 2017 12:50:45 +0000	3,4188000000	+0,0023
Wed, 24 May 2017 22:15:45 +0000	3,4165000000	0
Wed, 24 May 2017 01:34:11 +0000	3,4165000000	+0,0054
Sun, 14 May 2017 12:34:26 +0000	3,4111000000	0
Fri, 12 May 2017 04:19:21 +0000	3,4111000000	+0,0005
Thu, 11 May 2017 03:50:34 +0000	3,4106000000	+0,0009
Tue, 09 May 2017 08:05:22 +0000	3,4097000000	+0,0005
Mon, 08 May 2017 04:25:23 +0000	3,4092000000	+0,0013
Fri, 05 May 2017 18:26:43 +0000	3,4079000000	+0,001
Wed, 03 May 2017 11:19:15 +0000	3,4069000000	+0,0022
Sat, 29 Apr 2017 02:35:09 +0000	3,4047000000	+0,0014
Tue, 25 Apr 2017 05:47:43 +0000	3,4033000000	+0,0004
Mon, 24 Apr 2017 22:31:00 +0000	3,4029000000	-0,0019
Sun, 23 Apr 2017 09:43:04 +0000	3,4048000000	+0,0025
Fri, 21 Apr 2017 06:07:45 +0000	3,4023000000	+0,0035
Tue, 11 Apr 2017 20:57:53 +0000	3,3988000000	+0,007
Sat, 08 Apr 2017 19:09:36 +0000	3,3918000000	0
Fri, 07 Apr 2017 19:45:23 +0000	3,3918000000	0
Fri, 07 Apr 2017 06:34:24 +0000	3,3918000000	-0,0072
Fri, 07 Apr 2017 02:11:49 +0000	3,3990000000	+0,0005
Thu, 06 Apr 2017 21:14:57 +0000	3,3985000000	+0,0034
Wed, 05 Apr 2017 17:01:38 +0000	3,3951000000	0
Wed, 05 Apr 2017 12:34:40 +0000	3,3951000000	-0,0025
Wed, 05 Apr 2017 03:02:10 +0000	3,3976000000	+0,0005
Tue, 04 Apr 2017 16:55:51 +0000	3,3971000000	-0,0041
Sun, 02 Apr 2017 20:36:57 +0000	3,4012000000	0
Sun, 02 Apr 2017 09:33:45 +0000	3,4012000000	0
Sat, 01 Apr 2017 16:37:34 +0000	3,4012000000	+0,0005
Thu, 30 Mar 2017 08:00:55 +0000	3,4007000000	+0,0014
Mon, 27 Mar 2017 21:09:01 +0000	3,3993000000	0
Mon, 27 Mar 2017 15:19:12 +0000	3,3993000000	+0,0018
Thu, 23 Mar 2017 14:22:10 +0000	3,3975000000	+0,0004
Wed, 22 Mar 2017 21:23:09 +0000	3,3971000000	+0,0005
Tue, 21 Mar 2017 14:38:15 +0000	3,3966000000	0
Tue, 21 Mar 2017 02:46:45 +0000	3,3966000000	+0,0018
Sun, 19 Mar 2017 23:06:57 +0000	3,3948000000	0
Sun, 19 Mar 2017 09:31:46 +0000	3,3948000000	0
Fri, 17 Mar 2017 19:16:20 +0000	3,3948000000	0
Fri, 17 Mar 2017 02:40:52 +0000	3,3948000000	+0,0007
Wed, 15 Mar 2017 21:30:16 +0000	3,3941000000	+0,0021
Sat, 11 Mar 2017 12:22:32 +0000	3,3920000000	-0,0014
Thu, 09 Mar 2017 15:39:13 +0000	3,3934000000	+0,0004
Tue, 07 Mar 2017 15:41:57 +0000	3,3930000000	+0,0048
Sun, 05 Mar 2017 15:24:28 +0000	3,3882000000	0
Sat, 04 Mar 2017 17:48:28 +0000	3,3882000000	+10
Fri, 03 Mar 2017 13:00:34 +0000	3,3881000000	+0,0004
Thu, 02 Mar 2017 10:37:39 +0000	3,3877000000	+0,0005
Wed, 01 Mar 2017 20:48:47 +0000	3,3872000000	0
Wed, 01 Mar 2017 11:47:45 +0000	3,3872000000	+0,0004
Tue, 28 Feb 2017 21:38:36 +0000	3,3868000000	0
Tue, 28 Feb 2017 13:08:43 +0000	3,3868000000	+0,0005
Mon, 27 Feb 2017 05:48:14 +0000	3,3863000000	+0,0013
Sat, 25 Feb 2017 12:59:32 +0000	3,3850000000	0
Sat, 25 Feb 2017 03:21:55 +0000	3,3850000000	+0,0014
Tue, 21 Feb 2017 23:40:44 +0000	3,3836000000	-0,0001
Tue, 21 Feb 2017 15:31:35 +0000	3,3837000000	+0,0001
Tue, 21 Feb 2017 06:25:45 +0000	3,3836000000	+0,0023
Thu, 16 Feb 2017 11:51:57 +0000	3,3813000000	+0,0009
Tue, 14 Feb 2017 11:13:10 +0000	3,3804000000	+0,0031
Tue, 07 Feb 2017 11:06:18 +0000	3,3773000000	+0,0018
Sat, 04 Feb 2017 18:48:31 +0000	3,3755000000	+0,0032
Sun, 29 Jan 2017 15:13:15 +0000	3,3723000000	0
Sun, 29 Jan 2017 02:01:38 +0000	3,3723000000	10
Fri, 27 Jan 2017 16:15:30 +0000	3,3724000000	+0,0033
Sat, 21 Jan 2017 17:28:59 +0000	3,3691000000	0
Sat, 21 Jan 2017 10:41:47 +0000	3,3691000000	+0,0008
Wed, 18 Jan 2017 00:34:51 +0000	3,3683000000	+0,0005
Tue, 17 Jan 2017 09:42:50 +0000	3,3678000000	+0,0017
Sun, 15 Jan 2017 04:44:56 +0000	3,3661000000	+0,0019
Mon, 09 Jan 2017 20:56:52 +0000	3,3642000000	0
Mon, 09 Jan 2017 13:10:59 +0000	3,3642000000	+0,0013
Sat, 07 Jan 2017 20:13:19 +0000	3,3629000000	+0,0005
Fri, 06 Jan 2017 00:35:49 +0000	3,3624000000	+0,0004
Wed, 04 Jan 2017 17:46:04 +0000	3,3620000000	+0,0004
Tue, 03 Jan 2017 23:10:57 +0000	3,3616000000	0
Tue, 03 Jan 2017 03:12:17 +0000	3,3616000000	+0,0018
Sun, 01 Jan 2017 23:34:39 +0000	3,3598000000	+0,018
Sun, 01 Jan 2017 11:09:26 +0000	3,3418000000	-0,0175
Thu, 29 Dec 2016 16:49:15 +0000	3,3593000000	0
Thu, 29 Dec 2016 09:44:49 +0000	3,3593000000	+0,0009
Tue, 27 Dec 2016 19:33:07 +0000	3,3584000000	+0,0018
Mon, 26 Dec 2016 18:01:39 +0000	3,3566000000	+0,0066
Sun, 25 Dec 2016 07:47:16 +0000	3,3500000000	0
Sun, 25 Dec 2016 00:43:37 +0000	3,3500000000	-0,0062
Thu, 22 Dec 2016 15:02:50 +0000	3,3562000000	+0,0013
Mon, 19 Dec 2016 00:29:29 +0000	3,3549000000	+0,0055
Sun, 18 Dec 2016 13:43:07 +0000	3,3494000000	-0,0031
Wed, 14 Dec 2016 15:51:29 +0000	3,3525000000	+0,0003
Tue, 13 Dec 2016 18:54:15 +0000	3,3522000000	+0,0023
Thu, 08 Dec 2016 17:38:28 +0000	3,3499000000	0
Thu, 08 Dec 2016 00:42:54 +0000	3,3499000000	+0,0009
Tue, 06 Dec 2016 20:32:46 +0000	3,3490000000	0
Tue, 06 Dec 2016 01:30:56 +0000	3,3490000000	+0,0018
Fri, 02 Dec 2016 08:39:05 +0000	3,3472000000	+0,0005
Fri, 02 Dec 2016 04:19:43 +0000	3,3467000000	+0,0008
Tue, 29 Nov 2016 17:24:47 +0000	3,3459000000	0
Mon, 28 Nov 2016 23:21:34 +0000	3,3459000000	+0,0059
Sun, 27 Nov 2016 12:43:13 +0000	3,3400000000	0
Sat, 26 Nov 2016 13:06:04 +0000	3,3400000000	0
Sat, 26 Nov 2016 09:23:39 +0000	3,3400000000	-0,0041
Fri, 25 Nov 2016 09:06:57 +0000	3,3441000000	+0,0017
Mon, 21 Nov 2016 22:03:40 +0000	3,3424000000	+0,0055
Wed, 09 Nov 2016 06:14:43 +0000	3,3369000000	-0,0026
Sun, 06 Nov 2016 12:12:52 +0000	3,3395000000	+0,0047
Fri, 04 Nov 2016 10:04:22 +0000	3,3348000000	+0,0045
Tue, 25 Oct 2016 19:13:35 +0000	3,3303000000	+0,0102
Sun, 23 Oct 2016 00:43:31 +0000	3,3201000000	0
Sat, 22 Oct 2016 01:24:56 +0000	3,3201000000	-0,0071
Tue, 18 Oct 2016 18:49:34 +0000	3,3272000000	+0,0026
Wed, 12 Oct 2016 05:54:08 +0000	3,3246000000	+0,0063
Wed, 28 Sep 2016 21:04:22 +0000	3,3183000000	+0,0093
Sun, 18 Sep 2016 20:07:06 +0000	3,3090000000	0
Sun, 18 Sep 2016 13:47:52 +0000	3,3090000000	-0,0036
Thu, 15 Sep 2016 17:00:59 +0000	3,3126000000	+0,0008
Wed, 14 Sep 2016 00:44:26 +0000	3,3118000000	+0,0172
Sun, 11 Sep 2016 03:32:57 +0000	3,2946000000	-0,0092
Fri, 26 Aug 2016 13:38:51 +0000	3,3038000000	+0,0048
Mon, 15 Aug 2016 14:54:10 +0000	3,2990000000	+10
Mon, 15 Aug 2016 08:41:22 +0000	3,2989000000	0
Mon, 15 Aug 2016 04:57:50 +0000	3,2989000000	0
Mon, 15 Aug 2016 00:47:42 +0000	3,2989000000	+0,0022
Wed, 10 Aug 2016 13:13:29 +0000	3,2967000000	+0,0077
Sat, 06 Aug 2016 21:10:31 +0000	3,2890000000	-0,0042
Tue, 02 Aug 2016 04:21:11 +0000	3,2932000000	-0,0103
Sun, 31 Jul 2016 18:36:40 +0000	3,3035000000	0
Sat, 30 Jul 2016 23:07:56 +0000	3,3035000000	0
Sat, 30 Jul 2016 11:01:12 +0000	3,3035000000	+0,0121
Fri, 29 Jul 2016 20:50:31 +0000	3,2914000000	+0,0016
Mon, 25 Jul 2016 13:43:06 +0000	3,2898000000	+0,0022
Wed, 20 Jul 2016 13:14:43 +0000	3,2876000000	+10
Wed, 20 Jul 2016 00:30:41 +0000	3,2875000000	+0,0388
Sat, 16 Jul 2016 20:04:44 +0000	3,2487000000	-0,0367
Fri, 15 Jul 2016 13:19:28 +0000	3,2854000000	+0,0132
Sat, 09 Jul 2016 20:45:52 +0000	3,2722000000	-0,0092
Wed, 06 Jul 2016 01:01:44 +0000	3,2814000000	+0,0022
Sun, 03 Jul 2016 22:12:11 +0000	3,2792000000	+0,0008
Wed, 29 Jun 2016 19:18:19 +0000	3,2784000000	+0,0005
Tue, 28 Jun 2016 20:05:34 +0000	3,2779000000	+0,0004
Mon, 27 Jun 2016 20:00:56 +0000	3,2775000000	+0,0031
Mon, 20 Jun 2016 15:03:00 +0000	3,2744000000	+0,0036
Sat, 18 Jun 2016 11:39:09 +0000	3,2708000000	-0,0023
Fri, 17 Jun 2016 18:33:13 +0000	3,2731000000	+0,0031
Fri, 10 Jun 2016 13:21:39 +0000	3,2700000000	+0,0123
Sun, 29 May 2016 06:33:11 +0000	3,2577000000	0
Sat, 28 May 2016 13:56:32 +0000	3,2577000000	-0,0032
Fri, 20 May 2016 22:47:16 +0000	3,2609000000	+0,0005
Thu, 19 May 2016 09:39:33 +0000	3,2604000000	+0,0077
Sun, 15 May 2016 21:58:56 +0000	3,2527000000	-0,0052
Fri, 13 May 2016 08:46:35 +0000	3,2579000000	0
Fri, 13 May 2016 04:46:19 +0000	3,2579000000	+0,0017
Sun, 08 May 2016 23:47:35 +0000	3,2562000000	+0,0073
Sat, 07 May 2016 07:42:14 +0000	3,2489000000	-0,006
Fri, 06 May 2016 22:10:31 +0000	3,2549000000	+0,0005
Thu, 05 May 2016 13:42:41 +0000	3,2544000000	+10
Thu, 05 May 2016 07:23:37 +0000	3,2543000000	0
Thu, 05 May 2016 03:40:32 +0000	3,2543000000	+0,0012
Mon, 02 May 2016 03:04:54 +0000	3,2531000000	+0,0014
Fri, 29 Apr 2016 05:14:21 +0000	3,2517000000	+0,0003
Thu, 28 Apr 2016 16:07:25 +0000	3,2514000000	+10
Thu, 28 Apr 2016 10:46:27 +0000	3,2513000000	+0,0069
Sat, 23 Apr 2016 08:53:52 +0000	3,2444000000	0
Sat, 23 Apr 2016 00:07:18 +0000	3,2444000000	-0,0013
Sun, 17 Apr 2016 00:21:10 +0000	3,2457000000	+0,0004
Thu, 14 Apr 2016 18:39:12 +0000	3,2453000000	+0,0005
Wed, 13 Apr 2016 18:52:19 +0000	3,2448000000	+0,0004
Tue, 12 Apr 2016 02:22:57 +0000	3,2444000000	+0,0004
Sun, 10 Apr 2016 22:48:36 +0000	3,2440000000	+0,0013
Sat, 09 Apr 2016 03:22:59 +0000	3,2427000000	+0,0009
Tue, 05 Apr 2016 22:52:55 +0000	3,2418000000	+0,0009
Sun, 03 Apr 2016 22:45:24 +0000	3,2409000000	+0,0025
Tue, 29 Mar 2016 11:30:31 +0000	3,2384000000	+0,0004
Mon, 28 Mar 2016 10:02:11 +0000	3,2380000000	+0,0018
Sun, 27 Mar 2016 11:34:59 +0000	3,2362000000	0
Sat, 26 Mar 2016 13:04:07 +0000	3,2362000000	0
Fri, 25 Mar 2016 13:30:42 +0000	3,2362000000	0
Thu, 24 Mar 2016 12:41:26 +0000	3,2362000000	+0,0004
Wed, 23 Mar 2016 14:42:03 +0000	3,2358000000	+0,0008
Mon, 21 Mar 2016 08:23:58 +0000	3,2350000000	+0,0013
Sat, 19 Mar 2016 09:45:25 +0000	3,2337000000	+0,0013
Tue, 15 Mar 2016 00:35:56 +0000	3,2324000000	+0,0018
Sun, 13 Mar 2016 18:19:58 +0000	3,2306000000	0
Sat, 12 Mar 2016 07:58:06 +0000	3,2306000000	+0,0008
Wed, 09 Mar 2016 09:49:44 +0000	3,2298000000	+0,0022
Sat, 05 Mar 2016 11:37:21 +0000	3,2276000000	0
Fri, 04 Mar 2016 07:01:11 +0000	3,2276000000	+0,003
Fri, 26 Feb 2016 02:25:14 +0000	3,2246000000	+0,0004
Thu, 25 Feb 2016 08:17:06 +0000	3,2242000000	+0,0026
Sun, 21 Feb 2016 18:26:36 +0000	3,2216000000	+0,0013
Tue, 16 Feb 2016 13:34:48 +0000	3,2203000000	+0,0004
Mon, 15 Feb 2016 22:29:40 +0000	3,2199000000	+0,0014
Sat, 13 Feb 2016 06:09:48 +0000	3,2185000000	+0,0034
Thu, 04 Feb 2016 19:07:07 +0000	3,2151000000	+0,0026
Fri, 29 Jan 2016 10:44:45 +0000	3,2125000000	+0,0013
Tue, 26 Jan 2016 22:19:42 +0000	3,2112000000	+0,0003
Mon, 25 Jan 2016 15:23:27 +0000	3,2109000000	+0,0013
Sat, 23 Jan 2016 01:12:55 +0000	3,2096000000	+0,0018
Tue, 19 Jan 2016 01:13:18 +0000	3,2078000000	+0,0012
Sun, 17 Jan 2016 18:47:12 +0000	3,2066000000	0
Fri, 15 Jan 2016 02:07:36 +0000	3,2066000000	+0,0047
Mon, 04 Jan 2016 00:34:20 +0000	3,2019000000	+0,0022
Wed, 30 Dec 2015 20:30:21 +0000	3,1997000000	-0,0001
Wed, 30 Dec 2015 00:58:27 +0000	3,1998000000	+0,0039
Mon, 21 Dec 2015 08:51:39 +0000	3,1959000000	+0,0013
Sat, 19 Dec 2015 16:15:30 +0000	3,1946000000	+0,0004
Thu, 17 Dec 2015 15:00:23 +0000	3,1942000000	+0,0029
Sun, 13 Dec 2015 18:22:16 +0000	3,1913000000	+0,0001
Fri, 11 Dec 2015 09:23:28 +0000	3,1912000000	+0,0008
Wed, 09 Dec 2015 09:10:12 +0000	3,1904000000	+0,0052
Fri, 27 Nov 2015 20:01:26 +0000	3,1852000000	0
Fri, 27 Nov 2015 01:59:23 +0000	3,1852000000	+0,0005
Thu, 26 Nov 2015 05:47:58 +0000	3,1847000000	+0,0015
Mon, 23 Nov 2015 23:25:56 +0000	3,1832000000	+0,0021
Wed, 18 Nov 2015 14:15:15 +0000	3,1811000000	+0,0005
Tue, 17 Nov 2015 23:16:38 +0000	3,1806000000	+0,0016
Sat, 14 Nov 2015 02:34:43 +0000	3,1790000000	0
Fri, 13 Nov 2015 18:15:40 +0000	3,1790000000	+0,0008
Wed, 11 Nov 2015 12:57:00 +0000	3,1782000000	+0,001
Mon, 09 Nov 2015 22:46:13 +0000	3,1772000000	+0,0011
Sun, 08 Nov 2015 06:55:44 +0000	3,1761000000	0
Sat, 07 Nov 2015 02:57:02 +0000	3,1761000000	+0,0017
Mon, 02 Nov 2015 02:43:28 +0000	3,1744000000	+0,0013
Fri, 30 Oct 2015 20:37:37 +0000	3,1731000000	+0,0013
Tue, 27 Oct 2015 06:49:45 +0000	3,1718000000	+0,0005
Mon, 26 Oct 2015 01:50:15 +0000	3,1713000000	+0,0016
Thu, 22 Oct 2015 00:21:14 +0000	3,1697000000	+0,0004
Wed, 21 Oct 2015 00:24:21 +0000	3,1693000000	+0,001
Mon, 19 Oct 2015 12:11:02 +0000	3,1683000000	+0,0012
Sat, 17 Oct 2015 20:23:57 +0000	3,1671000000	+0,0029
Sun, 11 Oct 2015 08:02:05 +0000	3,1642000000	+0,0009
Wed, 07 Oct 2015 01:29:20 +0000	3,1633000000	+0,0004
Tue, 06 Oct 2015 13:59:43 +0000	3,1629000000	+0,0019
Sun, 04 Oct 2015 13:52:50 +0000	3,1610000000	+0,0005
Thu, 01 Oct 2015 12:11:10 +0000	3,1605000000	+0,0015
Sun, 27 Sep 2015 22:21:52 +0000	3,1590000000	+0,0013
Sun, 27 Sep 2015 13:16:34 +0000	3,1577000000	0
Fri, 25 Sep 2015 17:34:16 +0000	3,1577000000	+0,0014
Wed, 23 Sep 2015 12:27:11 +0000	3,1563000000	+0,0006
Tue, 22 Sep 2015 12:00:51 +0000	3,1557000000	+0,0017
Fri, 18 Sep 2015 14:59:35 +0000	3,1540000000	+0,0012
Wed, 16 Sep 2015 06:54:06 +0000	3,1528000000	+0,0022
Sun, 13 Sep 2015 14:21:57 +0000	3,1506000000	+0,0005
Fri, 11 Sep 2015 05:15:54 +0000	3,1501000000	10
Thu, 10 Sep 2015 00:35:15 +0000	3,1502000000	+0,0015
Mon, 07 Sep 2015 21:16:01 +0000	3,1487000000	+0,0021
Wed, 02 Sep 2015 19:36:25 +0000	3,1466000000	+0,0036
Tue, 25 Aug 2015 20:30:43 +0000	3,1430000000	0
Tue, 25 Aug 2015 09:54:19 +0000	3,1430000000	+0,0017
Sat, 22 Aug 2015 04:05:38 +0000	3,1413000000	+0,0005
Thu, 20 Aug 2015 00:18:11 +0000	3,1408000000	+0,0043
Tue, 11 Aug 2015 11:39:27 +0000	3,1365000000	+0,0018
Fri, 07 Aug 2015 19:40:24 +0000	3,1347000000	+0,0031
Sun, 02 Aug 2015 14:05:11 +0000	3,1316000000	0
Fri, 31 Jul 2015 09:18:19 +0000	3,1316000000	+0,0018
Mon, 27 Jul 2015 01:31:47 +0000	3,1298000000	+0,0012
Sat, 25 Jul 2015 13:28:50 +0000	3,1286000000	0
Fri, 24 Jul 2015 17:42:45 +0000	3,1286000000	0
Fri, 24 Jul 2015 13:37:20 +0000	3,1286000000	+0,0005
Fri, 24 Jul 2015 00:26:42 +0000	3,1281000000	+0,0012
Mon, 20 Jul 2015 14:23:09 +0000	3,1269000000	+0,0013
Sat, 18 Jul 2015 09:01:10 +0000	3,1256000000	+0,0004
Thu, 16 Jul 2015 13:01:26 +0000	3,1252000000	+0,001
Tue, 14 Jul 2015 07:52:06 +0000	3,1242000000	+0,0058
Wed, 01 Jul 2015 14:22:10 +0000	3,1184000000	+0,0091
Sat, 13 Jun 2015 21:44:16 +0000	3,1093000000	0
Sat, 13 Jun 2015 18:38:41 +0000	3,1093000000	+0,0035
Sat, 06 Jun 2015 11:53:57 +0000	3,1058000000	+0,006
Mon, 25 May 2015 02:36:55 +0000	3,0998000000	+0,0029
Sat, 16 May 2015 17:58:07 +0000	3,0969000000	+0,0029
Sun, 10 May 2015 12:40:33 +0000	3,0940000000	0
Fri, 08 May 2015 14:36:30 +0000	3,0940000000	+0,0103
Mon, 13 Apr 2015 16:06:56 +0000	3,0837000000	+0,0012
Fri, 10 Apr 2015 09:04:15 +0000	3,0825000000	+0,0074
Mon, 23 Mar 2015 06:31:14 +0000	3,0751000000	+0,0132
Thu, 19 Feb 2015 00:21:13 +0000	3,0619000000	+0,0004
Wed, 18 Feb 2015 18:55:07 +0000	3,0615000000	+0,0049
Sat, 07 Feb 2015 14:34:04 +0000	3,0566000000	0
Sat, 07 Feb 2015 10:39:09 +0000	3,0566000000	+0,0004
Thu, 05 Feb 2015 08:21:36 +0000	3,0562000000	+0,0032
Wed, 28 Jan 2015 22:40:41 +0000	3,0530000000	0
Wed, 28 Jan 2015 10:29:27 +0000	3,0530000000	+0,0005
Tue, 27 Jan 2015 22:36:42 +0000	3,0525000000	+0,0032
Wed, 21 Jan 2015 01:16:10 +0000	3,0493000000	+0,0012
Sun, 18 Jan 2015 13:26:36 +0000	3,0481000000	0
Sun, 18 Jan 2015 05:18:02 +0000	3,0481000000	+0,0033
Sat, 10 Jan 2015 18:17:46 +0000	3,0448000000	+0,0004
Thu, 08 Jan 2015 07:48:08 +0000	3,0444000000	+0,0052
Fri, 26 Dec 2014 17:10:55 +0000	3,0392000000	+0,0008
Fri, 26 Dec 2014 09:59:31 +0000	3,0384000000	+0,0079
Sat, 06 Dec 2014 05:51:10 +0000	3,0305000000	-0,0084
Sun, 30 Nov 2014 10:55:19 +0000	3,0389000000	-0,0052
Sun, 23 Nov 2014 06:31:52 +0000	3,0441000000	+0,0012
Sat, 15 Nov 2014 01:03:43 +0000	3,0429000000	+0,0217
Wed, 12 Nov 2014 18:28:00 +0000	3,0212000000	0
Wed, 12 Nov 2014 07:48:06 +0000	3,0212000000	+0,0082
Thu, 23 Oct 2014 10:15:24 +0000	3,0130000000	+0,0057
Sun, 12 Oct 2014 11:57:29 +0000	3,0073000000	+0,0057
Fri, 26 Sep 2014 09:30:02 +0000	3,0016000000	+0,008
Sat, 06 Sep 2014 15:59:27 +0000	2,9936000000	+0,0069
Thu, 21 Aug 2014 03:08:26 +0000	2,9867000000	+0,0068
Thu, 14 Aug 2014 18:34:44 +0000	2,9799000000	+0,0069
Fri, 01 Aug 2014 08:53:19 +0000	2,9730000000	+0,0046
Fri, 04 Jul 2014 12:40:06 +0000	2,9684000000	+0,0118
Fri, 06 Jun 2014 18:53:48 +0000	2,9566000000	+0,0366
Fri, 09 May 2014 19:44:52 +0000	2,9200000000	+0,016
Wed, 09 Apr 2014 02:23:21 +0000	2,9040000000	-0,0274
Thu, 03 Apr 2014 20:41:48 +0000	2,9314000000	+0,0023
Sun, 30 Mar 2014 06:03:27 +0000	2,9291000000	0
Sat, 29 Mar 2014 16:34:58 +0000	2,9291000000	+0,0034
Sat, 22 Mar 2014 16:22:22 +0000	2,9257000000	+0,032
Mon, 24 Feb 2014 08:53:11 +0000	2,8937000000	+0,0194
Fri, 07 Feb 2014 02:02:52 +0000	2,8743000000	-0,0274
Sun, 19 Jan 2014 04:09:10 +0000	2,9017000000	+0,048
Wed, 08 Jan 2014 04:20:00 +0000	2,8537000000	-0,03
Thu, 19 Dec 2013 10:41:50 +0000	2,8837000000	+0,0094
Sat, 30 Nov 2013 20:08:31 +0000	2,8743000000	+0,0742706
Tue, 29 Oct 2013 02:24:57 +0000	2,8000294000	+0,00800341
Mon, 28 Oct 2013 01:14:54 +0000	2,7920259900	-0,00109179
Tue, 08 Oct 2013 13:26:32 +0000	2,7931177800	-0,06517554
Mon, 30 Sep 2013 13:29:38 +0000	2,8582933200	0
Sun, 29 Sep 2013 04:23:00 +0000	2,8582933200	+0,05826392
Sat, 21 Sep 2013 14:05:15 +0000	2,8000294000	-0,01482738
Sun, 04 Aug 2013 13:13:05 +0000	2,8148567800	0
Sat, 03 Aug 2013 18:28:44 +0000	2,8148567800	+0,00228603
Fri, 02 Aug 2013 16:29:11 +0000	2,8125707500	-0,01028159
Tue, 02 Jul 2013 14:29:21 +0000	2,8228523400	+0,01711743
Mon, 01 Jul 2013 07:24:14 +0000	2,8057349100	+0,02971412
Sun, 23 Jun 2013 14:03:40 +0000	2,7760207900	0
Sun, 23 Jun 2013 10:29:40 +0000	2,7760207900	-0,01028733
Sat, 25 May 2013 20:21:38 +0000	2,7863081200	+0,01714818
Wed, 15 May 2013 11:50:34 +0000	2,7691599400	-0,00457013
Thu, 25 Apr 2013 06:23:06 +0000	2,7737300700	-0,02171058
Sun, 14 Apr 2013 09:32:05 +0000	2,7954406500	+0,00688902
Sun, 07 Apr 2013 14:50:25 +0000	2,7885516300	+0,00455124
Sat, 16 Mar 2013 15:07:50 +0000	2,7840003900	+0,00115243
Fri, 15 Mar 2013 18:46:15 +0000	2,7828479600	0
Thu, 14 Mar 2013 08:41:49 +0000	2,7828479600	+0,00568039
Thu, 28 Feb 2013 07:04:03 +0000	2,7771675700	+0,0034375
Tue, 19 Feb 2013 07:54:35 +0000	2,7737300700	0
Tue, 19 Feb 2013 03:59:53 +0000	2,7737300700	0
Mon, 18 Feb 2013 11:49:59 +0000	2,7737300700	0
Sat, 16 Feb 2013 15:46:34 +0000	2,7737300700	+0,00114395
Wed, 13 Feb 2013 08:24:03 +0000	2,7725861200	-0,00228884
Tue, 12 Feb 2013 17:21:02 +0000	2,7748749600	-0,00229261
Mon, 11 Feb 2013 21:40:17 +0000	2,7771675700	0
Mon, 11 Feb 2013 16:16:05 +0000	2,7771675700	+0,00572445
Fri, 08 Feb 2013 16:27:16 +0000	2,7714431200	-0,00343184
Sun, 03 Feb 2013 11:20:07 +0000	2,7748749600	+0,04917199
Mon, 14 Jan 2013 10:46:19 +0000	2,7257029700	+0,00570868
Sun, 13 Jan 2013 16:12:53 +0000	2,7199942900	-0,03660862
Sat, 29 Dec 2012 19:48:41 +0000	2,7566029100	+0,01376085
Wed, 26 Dec 2012 13:51:51 +0000	2,7428420600	+0,01140639
Tue, 18 Dec 2012 05:05:31 +0000	2,7314356700	0
Sun, 16 Dec 2012 17:17:36 +0000	2,7314356700	0
Sat, 15 Dec 2012 11:16:00 +0000	2,7314356700	0

Please note that SVC to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 05:01:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Nicaraguan cordoba exchange chart

Note: The Salvadoran colon to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the SVC/NIO currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Nicaraguan cordoba pair for a period of 1961 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.