The exchange rate as of today for SVC/NOK is SVC per NOK, which means that with 100 Salvadoran colones you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for SVC/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or NOK currencies.

SVC to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 08:56:12 +0000	0,8945000000	+0,0104
Thu, 22 Mar 2018 04:42:28 +0000	0,8841000000	-0,01
Tue, 06 Mar 2018 11:22:58 +0000	0,8941000000	+0,0035
Sat, 03 Mar 2018 09:37:58 +0000	0,8906000000	-0,0394
Thu, 26 Oct 2017 15:50:38 +0000	0,9300000000	+0,018
Sun, 22 Oct 2017 10:27:20 +0000	0,9120000000	+0,0026
Thu, 19 Oct 2017 17:24:17 +0000	0,9094000000	+0,0066
Mon, 16 Oct 2017 18:43:54 +0000	0,9028000000	-0,0061
Wed, 04 Oct 2017 18:38:45 +0000	0,9089000000	-0,0013
Wed, 04 Oct 2017 01:31:49 +0000	0,9102000000	+0,0008
Sun, 01 Oct 2017 09:35:02 +0000	0,9094000000	0
Sat, 30 Sep 2017 01:54:36 +0000	0,9094000000	+0,0188
Wed, 20 Sep 2017 08:48:02 +0000	0,8906000000	-0,0026
Tue, 19 Sep 2017 17:53:38 +0000	0,8932000000	-0,0045
Mon, 18 Sep 2017 00:12:27 +0000	0,8977000000	+0,0011
Sun, 17 Sep 2017 05:33:57 +0000	0,8966000000	0
Sat, 16 Sep 2017 21:20:59 +0000	0,8966000000	-0,0041
Fri, 15 Sep 2017 01:12:47 +0000	0,9007000000	-0,0018
Wed, 13 Sep 2017 14:41:30 +0000	0,9025000000	+0,0116
Sun, 03 Sep 2017 20:59:33 +0000	0,8909000000	+0,0026
Thu, 31 Aug 2017 16:04:15 +0000	0,8883000000	-0,004
Thu, 31 Aug 2017 07:28:52 +0000	0,8923000000	+0,0045
Mon, 28 Aug 2017 13:03:55 +0000	0,8878000000	-0,0086
Fri, 25 Aug 2017 01:08:44 +0000	0,8964000000	-0,0029
Thu, 24 Aug 2017 02:51:13 +0000	0,8993000000	+0,0104
Sun, 20 Aug 2017 08:30:50 +0000	0,8889000000	-0,0202
Tue, 15 Aug 2017 22:58:35 +0000	0,9091000000	-0,004
Tue, 15 Aug 2017 14:10:44 +0000	0,9131000000	+0,0249
Sat, 12 Aug 2017 01:58:07 +0000	0,8882000000	-0,0222
Fri, 11 Aug 2017 05:56:38 +0000	0,9104000000	+0,0018
Wed, 09 Aug 2017 23:11:13 +0000	0,9086000000	-0,0038
Sat, 05 Aug 2017 22:47:56 +0000	0,9124000000	+0,0061
Tue, 01 Aug 2017 15:36:13 +0000	0,9063000000	+0,0011
Mon, 31 Jul 2017 00:28:58 +0000	0,9052000000	+0,0154
Sun, 30 Jul 2017 14:06:59 +0000	0,8898000000	-0,0277
Mon, 24 Jul 2017 07:25:20 +0000	0,9175000000	-0,0008
Sat, 22 Jul 2017 04:33:45 +0000	0,9183000000	+10
Thu, 20 Jul 2017 17:52:58 +0000	0,9182000000	-0,0019
Wed, 19 Jul 2017 23:50:35 +0000	0,9201000000	-0,0037
Tue, 18 Jul 2017 21:51:03 +0000	0,9238000000	+0,0067
Sun, 16 Jul 2017 13:21:36 +0000	0,9171000000	-0,0284
Wed, 12 Jul 2017 01:37:38 +0000	0,9455000000	-0,0113
Fri, 30 Jun 2017 17:36:58 +0000	0,9568000000	-0,0024
Thu, 29 Jun 2017 19:33:37 +0000	0,9592000000	-0,0028
Thu, 29 Jun 2017 04:08:24 +0000	0,9620000000	-0,0028
Wed, 28 Jun 2017 18:07:57 +0000	0,9648000000	10
Mon, 26 Jun 2017 01:38:13 +0000	0,9649000000	-0,0014
Mon, 19 Jun 2017 08:47:44 +0000	0,9663000000	+0,0005
Sun, 18 Jun 2017 18:10:17 +0000	0,9658000000	+0,0012
Fri, 16 Jun 2017 20:19:47 +0000	0,9646000000	-0,0072
Thu, 15 Jun 2017 23:47:28 +0000	0,9718000000	+0,014
Wed, 14 Jun 2017 17:46:26 +0000	0,9578000000	-0,0132
Sat, 10 Jun 2017 22:07:03 +0000	0,9710000000	0
Sat, 10 Jun 2017 16:05:09 +0000	0,9710000000	+0,0071
Tue, 06 Jun 2017 02:09:26 +0000	0,9639000000	-0,0017
Tue, 30 May 2017 11:37:45 +0000	0,9656000000	+0,0042
Mon, 29 May 2017 12:18:40 +0000	0,9614000000	+0,0013
Mon, 29 May 2017 09:06:51 +0000	0,9601000000	+0,0025
Sat, 27 May 2017 16:33:18 +0000	0,9576000000	0
Sat, 27 May 2017 11:09:02 +0000	0,9576000000	+0,0003
Sat, 20 May 2017 04:33:26 +0000	0,9573000000	-0,0085
Thu, 18 May 2017 12:39:50 +0000	0,9658000000	-0,0022
Tue, 16 May 2017 16:32:50 +0000	0,9680000000	-0,0065
Tue, 16 May 2017 09:39:15 +0000	0,9745000000	-0,004
Sat, 13 May 2017 14:05:38 +0000	0,9785000000	0
Sat, 13 May 2017 01:53:16 +0000	0,9785000000	-0,0041
Thu, 11 May 2017 21:17:37 +0000	0,9826000000	-0,0035
Mon, 08 May 2017 14:37:10 +0000	0,9861000000	+0,0031
Mon, 08 May 2017 01:47:03 +0000	0,9830000000	+0,0011
Sun, 07 May 2017 01:29:53 +0000	0,9819000000	0
Fri, 05 May 2017 22:06:36 +0000	0,9819000000	-0,0014
Tue, 02 May 2017 14:48:06 +0000	0,9833000000	+0,0034
Mon, 01 May 2017 14:17:28 +0000	0,9799000000	-0,0011
Sun, 30 Apr 2017 10:19:43 +0000	0,9810000000	0
Sat, 29 Apr 2017 08:40:06 +0000	0,9810000000	+0,0003
Fri, 28 Apr 2017 19:21:14 +0000	0,9807000000	+10
Thu, 27 Apr 2017 13:10:54 +0000	0,9806000000	+0,001
Tue, 25 Apr 2017 23:37:25 +0000	0,9796000000	-0,0124
Sun, 23 Apr 2017 19:45:09 +0000	0,9920000000	0
Sun, 23 Apr 2017 15:45:05 +0000	0,9920000000	0
Sun, 23 Apr 2017 09:55:52 +0000	0,9920000000	+0,0105
Wed, 19 Apr 2017 20:18:22 +0000	0,9815000000	+0,0056
Mon, 17 Apr 2017 13:43:20 +0000	0,9759000000	-0,0053
Mon, 17 Apr 2017 03:16:42 +0000	0,9812000000	+0,0024
Thu, 13 Apr 2017 08:53:43 +0000	0,9788000000	-0,0057
Tue, 11 Apr 2017 10:52:25 +0000	0,9845000000	-0,0042
Sat, 08 Apr 2017 20:40:00 +0000	0,9887000000	0
Sat, 08 Apr 2017 13:14:00 +0000	0,9887000000	0
Fri, 07 Apr 2017 22:31:17 +0000	0,9887000000	+0,0012
Fri, 07 Apr 2017 17:17:06 +0000	0,9875000000	+0,0026
Fri, 07 Apr 2017 05:24:08 +0000	0,9849000000	+0,0032
Wed, 05 Apr 2017 12:34:41 +0000	0,9817000000	-0,0016
Tue, 04 Apr 2017 16:55:30 +0000	0,9833000000	0
Mon, 03 Apr 2017 00:11:56 +0000	0,9833000000	-0,005
Sat, 01 Apr 2017 16:38:47 +0000	0,9883000000	+0,0057
Fri, 31 Mar 2017 17:52:44 +0000	0,9826000000	+0,0014
Thu, 30 Mar 2017 23:56:53 +0000	0,9812000000	+0,0034
Thu, 30 Mar 2017 08:00:58 +0000	0,9778000000	+0,0076
Mon, 27 Mar 2017 15:21:17 +0000	0,9702000000	-0,0036
Fri, 24 Mar 2017 01:39:04 +0000	0,9738000000	+0,0041
Wed, 22 Mar 2017 20:55:14 +0000	0,9697000000	-0,0027
Wed, 22 Mar 2017 12:21:02 +0000	0,9724000000	+0,002
Tue, 21 Mar 2017 20:32:43 +0000	0,9704000000	+0,0002
Tue, 21 Mar 2017 02:40:57 +0000	0,9702000000	+0,0008
Sat, 18 Mar 2017 21:40:55 +0000	0,9694000000	-0,0049
Thu, 16 Mar 2017 03:24:45 +0000	0,9743000000	0
Wed, 15 Mar 2017 22:29:07 +0000	0,9743000000	-0,0122
Wed, 15 Mar 2017 09:53:06 +0000	0,9865000000	+0,0005
Sat, 11 Mar 2017 14:22:15 +0000	0,9860000000	+0,0048
Thu, 09 Mar 2017 14:54:46 +0000	0,9812000000	+0,0104
Tue, 07 Mar 2017 15:41:59 +0000	0,9708000000	+0,0057
Sat, 04 Mar 2017 23:24:43 +0000	0,9651000000	0
Sat, 04 Mar 2017 05:29:58 +0000	0,9651000000	-0,0029
Thu, 02 Mar 2017 12:24:09 +0000	0,9680000000	+0,0029
Thu, 02 Mar 2017 00:23:19 +0000	0,9651000000	+0,0049
Tue, 28 Feb 2017 19:27:28 +0000	0,9602000000	+0,0007
Tue, 28 Feb 2017 13:03:12 +0000	0,9595000000	+0,0014
Sun, 26 Feb 2017 19:41:00 +0000	0,9581000000	-0,0018
Sun, 26 Feb 2017 01:56:20 +0000	0,9599000000	0
Sat, 25 Feb 2017 06:09:40 +0000	0,9599000000	+0,0042
Mon, 20 Feb 2017 20:02:36 +0000	0,9557000000	+0,0018
Mon, 20 Feb 2017 15:18:29 +0000	0,9539000000	-0,0003
Fri, 17 Feb 2017 14:55:29 +0000	0,9542000000	+0,0046
Thu, 16 Feb 2017 21:42:56 +0000	0,9496000000	-0,0026
Thu, 16 Feb 2017 15:29:59 +0000	0,9522000000	-0,0042
Wed, 15 Feb 2017 17:34:10 +0000	0,9564000000	-0,0025
Sat, 11 Feb 2017 15:49:14 +0000	0,9589000000	+0,0185
Fri, 03 Feb 2017 22:37:35 +0000	0,9404000000	+0,0014
Thu, 02 Feb 2017 11:30:21 +0000	0,9390000000	-0,0068
Wed, 01 Feb 2017 04:47:01 +0000	0,9458000000	-0,0101
Sun, 29 Jan 2017 15:13:18 +0000	0,9559000000	0
Sun, 29 Jan 2017 02:01:41 +0000	0,9559000000	0
Sat, 28 Jan 2017 02:29:53 +0000	0,9559000000	-0,0008
Wed, 25 Jan 2017 04:23:10 +0000	0,9567000000	+0,0007
Tue, 24 Jan 2017 18:42:14 +0000	0,9560000000	-0,0078
Sun, 22 Jan 2017 10:55:10 +0000	0,9638000000	-0,0064
Thu, 19 Jan 2017 13:34:54 +0000	0,9702000000	-0,0054
Tue, 17 Jan 2017 04:10:24 +0000	0,9756000000	+0,0015
Sun, 15 Jan 2017 14:43:38 +0000	0,9741000000	-0,012
Tue, 10 Jan 2017 21:55:10 +0000	0,9861000000	+0,0037
Tue, 10 Jan 2017 10:09:14 +0000	0,9824000000	+0,0007
Mon, 09 Jan 2017 10:53:11 +0000	0,9817000000	+0,0112
Sat, 07 Jan 2017 04:07:32 +0000	0,9705000000	-0,0124
Thu, 05 Jan 2017 03:12:17 +0000	0,9829000000	-0,0053
Wed, 04 Jan 2017 19:38:45 +0000	0,9882000000	-0,0037
Wed, 04 Jan 2017 07:59:21 +0000	0,9919000000	-0,0018
Tue, 03 Jan 2017 13:22:19 +0000	0,9937000000	+0,0034
Mon, 02 Jan 2017 14:50:35 +0000	0,9903000000	+0,0061
Sat, 31 Dec 2016 09:08:14 +0000	0,9842000000	-0,0035
Fri, 30 Dec 2016 17:23:19 +0000	0,9877000000	-0,0083
Mon, 26 Dec 2016 04:53:13 +0000	0,9960000000	+0,0007
Sun, 25 Dec 2016 07:13:33 +0000	0,9953000000	0
Sun, 25 Dec 2016 00:43:39 +0000	0,9953000000	0
Sat, 24 Dec 2016 16:19:53 +0000	0,9953000000	-0,0013
Fri, 23 Dec 2016 22:08:27 +0000	0,9966000000	-0,0006
Wed, 21 Dec 2016 02:17:39 +0000	0,9972000000	+0,0004
Tue, 20 Dec 2016 08:46:07 +0000	0,9968000000	+0,005
Mon, 19 Dec 2016 06:31:35 +0000	0,9918000000	-0,0014
Mon, 19 Dec 2016 00:29:31 +0000	0,9932000000	+0,0009
Sun, 18 Dec 2016 11:33:21 +0000	0,9923000000	0
Sat, 17 Dec 2016 02:26:46 +0000	0,9923000000	-0,0005
Fri, 16 Dec 2016 05:23:40 +0000	0,9928000000	+0,0214
Wed, 14 Dec 2016 14:20:52 +0000	0,9714000000	+0,0069
Tue, 13 Dec 2016 14:43:21 +0000	0,9645000000	-0,0062
Sat, 10 Dec 2016 05:37:09 +0000	0,9707000000	+0,0044
Thu, 08 Dec 2016 21:27:07 +0000	0,9663000000	+0,0104
Thu, 08 Dec 2016 03:02:38 +0000	0,9559000000	-0,0147
Thu, 01 Dec 2016 10:10:45 +0000	0,9706000000	-0,0091
Tue, 29 Nov 2016 15:20:41 +0000	0,9797000000	-0,0003
Tue, 29 Nov 2016 11:14:28 +0000	0,9800000000	-0,0015
Sun, 27 Nov 2016 12:43:16 +0000	0,9815000000	0
Fri, 25 Nov 2016 23:43:52 +0000	0,9815000000	-0,0008
Fri, 25 Nov 2016 11:45:11 +0000	0,9823000000	-0,0046
Wed, 23 Nov 2016 22:21:13 +0000	0,9869000000	+0,0102
Tue, 22 Nov 2016 16:48:53 +0000	0,9767000000	-0,007
Mon, 21 Nov 2016 02:12:41 +0000	0,9837000000	+0,0021
Fri, 18 Nov 2016 12:42:53 +0000	0,9816000000	-0,0031
Fri, 18 Nov 2016 09:22:02 +0000	0,9847000000	+0,0061
Thu, 17 Nov 2016 21:49:34 +0000	0,9786000000	+0,0426
Sun, 06 Nov 2016 12:12:54 +0000	0,9360000000	0
Sat, 05 Nov 2016 22:44:36 +0000	0,9360000000	-0,0025
Fri, 04 Nov 2016 00:25:52 +0000	0,9385000000	+0,0008
Thu, 03 Nov 2016 20:08:39 +0000	0,9377000000	-0,0136
Sun, 30 Oct 2016 02:05:32 +0000	0,9513000000	+0,0047
Fri, 28 Oct 2016 05:37:30 +0000	0,9466000000	-0,0017
Tue, 25 Oct 2016 19:13:37 +0000	0,9483000000	+0,0015
Mon, 24 Oct 2016 23:16:09 +0000	0,9468000000	+0,0143
Wed, 19 Oct 2016 20:18:19 +0000	0,9325000000	-0,0076
Fri, 14 Oct 2016 15:02:17 +0000	0,9401000000	+0,0031
Tue, 11 Oct 2016 23:00:39 +0000	0,9370000000	+0,0067
Sun, 09 Oct 2016 00:08:15 +0000	0,9303000000	+0,0026
Fri, 07 Oct 2016 09:57:37 +0000	0,9277000000	+0,0052
Thu, 06 Oct 2016 11:19:42 +0000	0,9225000000	+0,002
Thu, 06 Oct 2016 05:00:32 +0000	0,9205000000	-0,0002
Wed, 28 Sep 2016 21:04:25 +0000	0,9207000000	-0,0074
Sun, 25 Sep 2016 06:07:53 +0000	0,9281000000	-0,021
Tue, 20 Sep 2016 22:45:51 +0000	0,9491000000	-0,0019
Sun, 18 Sep 2016 20:07:43 +0000	0,9510000000	-0,0005
Sun, 18 Sep 2016 06:20:30 +0000	0,9515000000	0
Sat, 17 Sep 2016 23:25:19 +0000	0,9515000000	+0,0032
Wed, 14 Sep 2016 00:44:28 +0000	0,9483000000	+0,0078
Fri, 09 Sep 2016 11:21:03 +0000	0,9405000000	-0,0109
Mon, 05 Sep 2016 00:21:24 +0000	0,9514000000	-0,0039
Sat, 03 Sep 2016 14:48:03 +0000	0,9553000000	-0,0063
Thu, 01 Sep 2016 07:39:09 +0000	0,9616000000	+0,009
Tue, 30 Aug 2016 12:21:59 +0000	0,9526000000	+0,0025
Mon, 29 Aug 2016 17:17:12 +0000	0,9501000000	+0,0032
Sat, 27 Aug 2016 05:41:57 +0000	0,9469000000	+0,0085
Fri, 26 Aug 2016 13:38:53 +0000	0,9384000000	-0,0011
Fri, 19 Aug 2016 22:26:37 +0000	0,9395000000	-0,0014
Mon, 15 Aug 2016 14:54:18 +0000	0,9409000000	10
Sat, 13 Aug 2016 17:09:05 +0000	0,9410000000	-0,0073
Thu, 11 Aug 2016 06:11:40 +0000	0,9483000000	-0,0241
Mon, 08 Aug 2016 13:15:52 +0000	0,9724000000	+0,0057
Tue, 02 Aug 2016 22:03:47 +0000	0,9667000000	-0,0043
Fri, 29 Jul 2016 23:55:58 +0000	0,9710000000	-0,0093
Fri, 29 Jul 2016 00:01:15 +0000	0,9803000000	+0,0057
Wed, 20 Jul 2016 00:30:58 +0000	0,9746000000	+0,0116
Fri, 15 Jul 2016 13:19:36 +0000	0,9630000000	-0,002
Wed, 13 Jul 2016 22:51:36 +0000	0,9650000000	-0,0016
Tue, 12 Jul 2016 19:37:58 +0000	0,9666000000	-0,0071
Sat, 09 Jul 2016 20:45:54 +0000	0,9737000000	-0,0005
Thu, 07 Jul 2016 15:49:26 +0000	0,9742000000	+0,0188
Mon, 04 Jul 2016 05:58:58 +0000	0,9554000000	+0,0011
Sun, 03 Jul 2016 01:48:23 +0000	0,9543000000	-0,0073
Thu, 30 Jun 2016 03:12:00 +0000	0,9616000000	-0,008
Tue, 28 Jun 2016 20:09:16 +0000	0,9696000000	+0,0199
Wed, 22 Jun 2016 19:10:33 +0000	0,9497000000	-0,0075
Sun, 19 Jun 2016 05:58:28 +0000	0,9572000000	0
Sat, 18 Jun 2016 11:39:19 +0000	0,9572000000	0
Fri, 17 Jun 2016 22:59:50 +0000	0,9572000000	+0,0137
Sun, 12 Jun 2016 11:09:56 +0000	0,9435000000	+0,0076
Mon, 06 Jun 2016 20:52:45 +0000	0,9359000000	-0,0229
Wed, 01 Jun 2016 01:28:58 +0000	0,9588000000	+0,011
Fri, 27 May 2016 03:53:43 +0000	0,9478000000	-0,0071
Wed, 25 May 2016 18:03:42 +0000	0,9549000000	+0,0026
Fri, 20 May 2016 22:47:21 +0000	0,9523000000	+0,0145
Tue, 17 May 2016 21:44:09 +0000	0,9378000000	+0,0026
Tue, 17 May 2016 14:56:02 +0000	0,9352000000	-0,0028
Sun, 15 May 2016 21:59:02 +0000	0,9380000000	+0,0025
Fri, 13 May 2016 12:14:28 +0000	0,9355000000	+0,0038
Thu, 12 May 2016 19:34:31 +0000	0,9317000000	-0,0073
Fri, 06 May 2016 11:14:04 +0000	0,9390000000	+0,0051
Thu, 05 May 2016 09:50:49 +0000	0,9339000000	+0,0124
Mon, 02 May 2016 03:04:56 +0000	0,9215000000	-0,0081
Fri, 29 Apr 2016 08:12:34 +0000	0,9296000000	-0,013
Sun, 24 Apr 2016 14:10:00 +0000	0,9426000000	+0,0003
Fri, 22 Apr 2016 13:24:18 +0000	0,9423000000	-0,0086
Mon, 18 Apr 2016 04:50:55 +0000	0,9509000000	+0,0054
Sun, 17 Apr 2016 04:15:12 +0000	0,9455000000	+0,0014
Fri, 15 Apr 2016 01:50:37 +0000	0,9441000000	+0,0014
Wed, 13 Apr 2016 18:52:26 +0000	0,9427000000	+0,0112
Tue, 12 Apr 2016 08:22:43 +0000	0,9315000000	-0,0108
Sun, 10 Apr 2016 22:48:45 +0000	0,9423000000	-0,0019
Sat, 09 Apr 2016 10:58:15 +0000	0,9442000000	+0,0019
Fri, 08 Apr 2016 16:10:52 +0000	0,9423000000	-0,013
Thu, 07 Apr 2016 17:35:33 +0000	0,9553000000	+0,0007
Tue, 05 Apr 2016 05:59:19 +0000	0,9546000000	-0,0003
Mon, 04 Apr 2016 09:08:57 +0000	0,9549000000	+0,0021
Sun, 03 Apr 2016 22:45:27 +0000	0,9528000000	-0,014
Tue, 29 Mar 2016 02:33:26 +0000	0,9668000000	-0,0179
Sun, 27 Mar 2016 09:40:31 +0000	0,9847000000	+0,0106
Fri, 25 Mar 2016 04:16:22 +0000	0,9741000000	+0,0004
Thu, 24 Mar 2016 12:44:53 +0000	0,9737000000	+0,0131
Sat, 19 Mar 2016 03:16:54 +0000	0,9606000000	-0,0203
Tue, 15 Mar 2016 21:47:44 +0000	0,9809000000	+0,0095
Tue, 15 Mar 2016 00:35:58 +0000	0,9714000000	+0,0073
Sun, 13 Mar 2016 18:20:04 +0000	0,9641000000	0
Sat, 12 Mar 2016 09:04:23 +0000	0,9641000000	-0,0101
Mon, 07 Mar 2016 19:42:09 +0000	0,9742000000	+0,0026
Sat, 05 Mar 2016 11:19:17 +0000	0,9716000000	-0,0236
Sun, 28 Feb 2016 06:00:58 +0000	0,9952000000	+0,0087
Tue, 23 Feb 2016 21:54:20 +0000	0,9865000000	+0,0037
Mon, 22 Feb 2016 07:52:31 +0000	0,9828000000	+0,0023
Sun, 21 Feb 2016 05:06:42 +0000	0,9805000000	-0,0075
Mon, 15 Feb 2016 22:29:41 +0000	0,9880000000	+0,0049
Sat, 13 Feb 2016 20:42:30 +0000	0,9831000000	-0,0123
Wed, 03 Feb 2016 13:46:53 +0000	0,9954000000	+0,0072
Fri, 29 Jan 2016 08:28:00 +0000	0,9882000000	+0,0004
Fri, 29 Jan 2016 01:08:36 +0000	0,9878000000	-0,0048
Thu, 28 Jan 2016 03:13:45 +0000	0,9926000000	-0,0208
Tue, 19 Jan 2016 09:26:37 +0000	1,0134000000	+0,0012
Sun, 17 Jan 2016 18:47:14 +0000	1,0122000000	+0,0024
Fri, 15 Jan 2016 08:48:17 +0000	1,0098000000	-0,0013
Wed, 13 Jan 2016 22:05:53 +0000	1,0111000000	-0,0038
Wed, 13 Jan 2016 12:51:53 +0000	1,0149000000	-0,0045
Mon, 11 Jan 2016 11:06:54 +0000	1,0194000000	+0,0026
Sun, 10 Jan 2016 23:53:38 +0000	1,0168000000	-0,001
Tue, 05 Jan 2016 03:21:57 +0000	1,0178000000	+0,0043
Sat, 02 Jan 2016 23:46:12 +0000	1,0135000000	+0,0173
Sat, 26 Dec 2015 20:51:38 +0000	0,9962000000	-0,0092
Wed, 16 Dec 2015 23:06:14 +0000	1,0054000000	+0,0175
Tue, 15 Dec 2015 10:45:43 +0000	0,9879000000	-0,0034
Mon, 14 Dec 2015 23:14:23 +0000	0,9913000000	-0,003
Sat, 12 Dec 2015 00:40:28 +0000	0,9943000000	-0,0075
Wed, 09 Dec 2015 09:10:13 +0000	1,0018000000	+0,01
Mon, 07 Dec 2015 17:06:26 +0000	0,9918000000	-0,0054
Fri, 27 Nov 2015 20:01:28 +0000	0,9972000000	+0,0064
Thu, 26 Nov 2015 05:47:59 +0000	0,9908000000	-0,0008
Tue, 24 Nov 2015 09:39:41 +0000	0,9916000000	+0,0022
Sun, 22 Nov 2015 08:32:04 +0000	0,9894000000	-0,0052
Tue, 17 Nov 2015 23:16:40 +0000	0,9946000000	0
Sun, 15 Nov 2015 10:11:53 +0000	0,9946000000	-0,0013
Fri, 13 Nov 2015 03:22:56 +0000	0,9959000000	+0,003
Sat, 07 Nov 2015 22:18:36 +0000	0,9929000000	+0,0172
Tue, 03 Nov 2015 13:00:40 +0000	0,9757000000	+0,0035
Sun, 01 Nov 2015 18:24:52 +0000	0,9722000000	0
Sun, 01 Nov 2015 13:22:58 +0000	0,9722000000	-0,0019
Fri, 30 Oct 2015 19:31:24 +0000	0,9741000000	+0,018
Tue, 27 Oct 2015 06:49:55 +0000	0,9561000000	-0,0045
Sat, 24 Oct 2015 19:37:03 +0000	0,9606000000	+0,011
Fri, 23 Oct 2015 01:49:46 +0000	0,9496000000	+0,0204
Sun, 18 Oct 2015 01:38:48 +0000	0,9292000000	+0,003
Sun, 11 Oct 2015 21:52:57 +0000	0,9262000000	-0,0004
Sun, 11 Oct 2015 13:54:18 +0000	0,9266000000	-0,0152
Wed, 07 Oct 2015 11:55:23 +0000	0,9418000000	-0,0186
Mon, 05 Oct 2015 00:30:38 +0000	0,9604000000	+0,0003
Sun, 04 Oct 2015 13:14:05 +0000	0,9601000000	-0,0063
Fri, 02 Oct 2015 01:48:56 +0000	0,9664000000	-0,008
Thu, 01 Oct 2015 06:41:16 +0000	0,9744000000	-0,0029
Wed, 30 Sep 2015 16:51:00 +0000	0,9773000000	-0,0013
Mon, 28 Sep 2015 19:07:26 +0000	0,9786000000	+0,0038
Sun, 27 Sep 2015 19:13:00 +0000	0,9748000000	-0,0002
Sun, 27 Sep 2015 13:13:10 +0000	0,9750000000	0
Sat, 26 Sep 2015 07:17:56 +0000	0,9750000000	+0,004
Fri, 25 Sep 2015 01:37:57 +0000	0,9710000000	+0,0204
Wed, 23 Sep 2015 01:36:53 +0000	0,9506000000	+0,0088
Mon, 21 Sep 2015 22:49:39 +0000	0,9418000000	+0,0044
Mon, 21 Sep 2015 10:49:22 +0000	0,9374000000	+0,0018
Sun, 20 Sep 2015 03:44:19 +0000	0,9356000000	+0,0031
Thu, 17 Sep 2015 14:40:38 +0000	0,9325000000	-0,0098
Thu, 10 Sep 2015 06:46:45 +0000	0,9423000000	-0,0046
Tue, 08 Sep 2015 11:10:06 +0000	0,9469000000	-0,0021
Fri, 04 Sep 2015 06:19:16 +0000	0,9490000000	+0,0036
Thu, 03 Sep 2015 08:39:07 +0000	0,9454000000	-0,0037
Tue, 01 Sep 2015 15:48:54 +0000	0,9491000000	+0,0001
Sat, 29 Aug 2015 23:01:41 +0000	0,9490000000	+0,0011
Fri, 28 Aug 2015 17:02:42 +0000	0,9479000000	+0,0058
Mon, 24 Aug 2015 19:26:22 +0000	0,9421000000	+0,004
Sat, 22 Aug 2015 13:49:37 +0000	0,9381000000	-0,0083
Wed, 19 Aug 2015 03:01:54 +0000	0,9464000000	-0,0012
Mon, 17 Aug 2015 08:33:48 +0000	0,9476000000	+0,0125
Wed, 12 Aug 2015 10:40:33 +0000	0,9351000000	-0,0116
Sat, 08 Aug 2015 06:28:33 +0000	0,9467000000	+0,0111
Sat, 01 Aug 2015 07:03:04 +0000	0,9356000000	+0,0026
Thu, 30 Jul 2015 08:41:13 +0000	0,9330000000	-0,0068
Sat, 25 Jul 2015 21:55:48 +0000	0,9398000000	-0,0025
Tue, 21 Jul 2015 06:46:52 +0000	0,9423000000	+0,0069
Sun, 19 Jul 2015 00:43:07 +0000	0,9354000000	+0,0028
Fri, 17 Jul 2015 04:22:52 +0000	0,9326000000	-0,0015
Wed, 15 Jul 2015 19:27:02 +0000	0,9341000000	+0,014
Mon, 13 Jul 2015 09:23:38 +0000	0,9201000000	+0,0035
Sun, 12 Jul 2015 02:27:36 +0000	0,9166000000	0
Sat, 11 Jul 2015 16:58:10 +0000	0,9166000000	-0,0241
Thu, 09 Jul 2015 01:36:06 +0000	0,9407000000	+0,0067
Wed, 08 Jul 2015 04:25:08 +0000	0,9340000000	+0,0197
Fri, 03 Jul 2015 13:50:40 +0000	0,9143000000	+0,0067
Thu, 02 Jul 2015 00:17:55 +0000	0,9076000000	+0,0234
Mon, 22 Jun 2015 11:13:30 +0000	0,8842000000	+0,0008
Sat, 20 Jun 2015 18:41:34 +0000	0,8834000000	-0,0075
Mon, 15 Jun 2015 10:23:32 +0000	0,8909000000	+0,0023
Sun, 14 Jun 2015 19:45:58 +0000	0,8886000000	+0,0032
Sat, 13 Jun 2015 20:23:53 +0000	0,8854000000	0
Sat, 13 Jun 2015 08:13:38 +0000	0,8854000000	0
Sat, 13 Jun 2015 04:05:33 +0000	0,8854000000	-0,0026
Wed, 10 Jun 2015 22:10:41 +0000	0,8880000000	+0,052
Sun, 17 May 2015 21:28:16 +0000	0,8360000000	-0,0195
Sun, 10 May 2015 12:40:36 +0000	0,8555000000	+0,0018
Fri, 08 May 2015 14:55:20 +0000	0,8537000000	+0,001
Fri, 08 May 2015 00:37:25 +0000	0,8527000000	-0,0144
Mon, 04 May 2015 16:15:50 +0000	0,8671000000	+0,0042
Fri, 01 May 2015 13:23:04 +0000	0,8629000000	-0,0429
Thu, 23 Apr 2015 01:52:20 +0000	0,9058000000	-0,0251
Fri, 10 Apr 2015 09:03:25 +0000	0,9309000000	+0,0161
Sat, 04 Apr 2015 10:47:46 +0000	0,9148000000	+0,0092
Fri, 03 Apr 2015 13:34:45 +0000	0,9056000000	-0,0126
Mon, 23 Mar 2015 06:31:14 +0000	0,9182000000	+0,0569
Sat, 21 Feb 2015 17:28:48 +0000	0,8613000000	+0,0006
Thu, 19 Feb 2015 00:21:17 +0000	0,8607000000	-0,0084
Sat, 07 Feb 2015 14:27:38 +0000	0,8691000000	+0,0046
Tue, 03 Feb 2015 14:12:45 +0000	0,8645000000	-0,0241
Sat, 24 Jan 2015 08:02:40 +0000	0,8886000000	-0,0003
Fri, 23 Jan 2015 18:13:38 +0000	0,8889000000	+0,0034
Wed, 14 Jan 2015 00:32:19 +0000	0,8855000000	+0,0136
Mon, 12 Jan 2015 09:49:41 +0000	0,8719000000	0
Mon, 12 Jan 2015 04:18:00 +0000	0,8719000000	+0,0212
Mon, 29 Dec 2014 02:52:46 +0000	0,8507000000	-0,0018
Sat, 27 Dec 2014 15:37:52 +0000	0,8525000000	-0,0023
Fri, 26 Dec 2014 17:03:38 +0000	0,8548000000	+0,0599
Fri, 28 Nov 2014 00:24:56 +0000	0,7949000000	+0,017
Sat, 22 Nov 2014 16:13:48 +0000	0,7779000000	+0,006
Sat, 15 Nov 2014 00:58:01 +0000	0,7719000000	-0,0044
Mon, 10 Nov 2014 05:12:33 +0000	0,7763000000	-0,0007
Mon, 03 Nov 2014 18:19:26 +0000	0,7770000000	+0,0202
Thu, 23 Oct 2014 03:19:57 +0000	0,7568000000	+0,0302
Sun, 21 Sep 2014 16:40:46 +0000	0,7266000000	+0,0222
Thu, 14 Aug 2014 18:34:31 +0000	0,7044000000	-0,002
Tue, 12 Aug 2014 19:28:25 +0000	0,7064000000	-0,0071
Fri, 08 Aug 2014 11:31:24 +0000	0,7135000000	-0,0049
Wed, 06 Aug 2014 02:04:28 +0000	0,7184000000	+0,0107
Sat, 05 Jul 2014 10:40:19 +0000	0,7077000000	+0,0234
Wed, 11 Jun 2014 12:49:05 +0000	0,6843000000	+0,0023
Thu, 29 May 2014 23:44:37 +0000	0,6820000000	+0,0008
Sat, 24 May 2014 05:19:52 +0000	0,6812000000	-0,0064
Fri, 25 Apr 2014 18:53:38 +0000	0,6876000000	+0,004
Tue, 22 Apr 2014 16:52:43 +0000	0,6836000000	-0,0005
Sun, 20 Apr 2014 16:10:14 +0000	0,6841000000	+0,0037
Wed, 16 Apr 2014 12:38:35 +0000	0,6804000000	+0,0014
Sun, 13 Apr 2014 07:30:01 +0000	0,6790000000	-0,0042
Wed, 09 Apr 2014 02:20:51 +0000	0,6832000000	-0,0037
Fri, 04 Apr 2014 05:24:47 +0000	0,6869000000	+0,003
Tue, 01 Apr 2014 21:18:31 +0000	0,6839000000	+0,003
Tue, 18 Mar 2014 12:54:28 +0000	0,6809000000	+0,0013
Mon, 17 Mar 2014 18:07:02 +0000	0,6796000000	-0,0034
Fri, 07 Mar 2014 02:40:42 +0000	0,6830000000	-0,0102
Mon, 24 Feb 2014 08:49:56 +0000	0,6932000000	-0,0148
Wed, 08 Jan 2014 13:01:32 +0000	0,7080000000	+0,0036
Wed, 08 Jan 2014 02:22:28 +0000	0,7044000000	+0,0036
Sun, 01 Dec 2013 03:29:11 +0000	0,7008000000	+0,027654322
Mon, 28 Oct 2013 01:14:24 +0000	0,6731456780	-0,014603308
Wed, 16 Oct 2013 18:37:45 +0000	0,6877489860	+0,004330638
Tue, 15 Oct 2013 04:28:57 +0000	0,6834183480	-0,002057735
Sat, 12 Oct 2013 01:53:52 +0000	0,6854760830	+0,003944686
Sun, 06 Oct 2013 07:35:16 +0000	0,6815313970	-0,004800929
Mon, 30 Sep 2013 00:15:32 +0000	0,6863323260	0
Thu, 26 Sep 2013 14:57:21 +0000	0,6863323260	+0,0114615
Fri, 13 Sep 2013 10:32:40 +0000	0,6748708260	-0,017884958
Wed, 04 Sep 2013 13:46:06 +0000	0,6927557840	+0,005188854
Thu, 22 Aug 2013 00:43:26 +0000	0,6875669300	+0,012536659
Mon, 05 Aug 2013 15:44:29 +0000	0,6750302710	5,5823
Sat, 27 Jul 2013 04:19:48 +0000	0,6750860940	-0,018161346
Mon, 01 Jul 2013 07:24:04 +0000	0,6932474400	+0,03950843
Mon, 17 Jun 2013 10:50:36 +0000	0,6537390100	-0,012947102
Sun, 26 May 2013 08:19:10 +0000	0,6666861120	+0,010160551
Thu, 09 May 2013 10:27:16 +0000	0,6565255610	-0,012447384
Mon, 29 Apr 2013 14:22:42 +0000	0,6689729450	+0,003920136
Fri, 19 Apr 2013 04:41:37 +0000	0,6650528090	+0,010639992
Sun, 14 Apr 2013 09:32:06 +0000	0,6544128170	-0,012308298
Fri, 29 Mar 2013 19:24:55 +0000	0,6667211150	+0,012458153
Sun, 10 Mar 2013 14:43:55 +0000	0,6542629620	+0,002537074
Wed, 06 Mar 2013 07:23:03 +0000	0,6517258880	-0,000219349
Tue, 26 Feb 2013 21:21:03 +0000	0,6519452370	+0,004549864
Fri, 22 Feb 2013 17:06:35 +0000	0,6473953730	+0,0153944
Wed, 20 Feb 2013 23:29:10 +0000	0,6320009730	-0,00052468
Sat, 16 Feb 2013 15:46:29 +0000	0,6325256530	+0,00524579
Wed, 13 Feb 2013 08:49:25 +0000	0,6272798630	-0,002561638
Tue, 12 Feb 2013 17:46:43 +0000	0,6298415010	-0,000524575
Mon, 11 Feb 2013 21:35:20 +0000	0,6303660760	+0,000455145
Mon, 11 Feb 2013 16:16:02 +0000	0,6299109310	+0,002331389
Wed, 06 Feb 2013 21:55:08 +0000	0,6275795420	-0,01108597
Mon, 21 Jan 2013 21:45:22 +0000	0,6386655120	+0,001829243
Fri, 18 Jan 2013 19:05:17 +0000	0,6368362690	+0,006376302
Tue, 15 Jan 2013 07:44:46 +0000	0,6304599670	-0,001097458
Mon, 14 Jan 2013 04:19:06 +0000	0,6315574250	-0,006833387
Tue, 08 Jan 2013 23:28:51 +0000	0,6383908120	+0,003644908
Tue, 01 Jan 2013 17:46:14 +0000	0,6347459040	0
Tue, 01 Jan 2013 14:36:00 +0000	0,6347459040	-0,003256452
Mon, 31 Dec 2012 12:41:46 +0000	0,6380023560	-0,004136797
Sun, 16 Dec 2012 16:53:56 +0000	0,6421391530	0

Please note that SVC to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 08:56:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Norwegian krone exchange chart

Note: The Salvadoran colon to Norwegian krone chart allow you to see for free currency exchange rate graph history for the SVC/NOK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Norwegian krone pair for a period of 1951 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.