The exchange rate as of today for SVC/PLN is SVC per PLN, which means that with 100 Salvadoran colones you can buy Polish zloty.

Below you will find information about historical currency exchange rates for SVC/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or PLN currencies.

SVC to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 06:49:39 +0000	0,3847000000	-0,0069
Sat, 24 Mar 2018 21:17:37 +0000	0,3916000000	-0,024
Tue, 31 Oct 2017 19:21:10 +0000	0,4156000000	-0,0002
Tue, 31 Oct 2017 15:37:57 +0000	0,4158000000	-0,0019
Sun, 29 Oct 2017 09:11:08 +0000	0,4177000000	0
Sat, 28 Oct 2017 14:05:54 +0000	0,4177000000	-0,0002
Fri, 27 Oct 2017 04:34:53 +0000	0,4179000000	+0,0051
Wed, 25 Oct 2017 05:32:16 +0000	0,4128000000	+0,0021
Sun, 22 Oct 2017 10:27:59 +0000	0,4107000000	+0,0021
Thu, 19 Oct 2017 15:23:23 +0000	0,4086000000	-0,0014
Mon, 16 Oct 2017 18:40:38 +0000	0,4100000000	-0,0025
Thu, 12 Oct 2017 13:32:56 +0000	0,4125000000	-0,005
Wed, 04 Oct 2017 17:24:53 +0000	0,4175000000	-0,0022
Mon, 02 Oct 2017 20:05:57 +0000	0,4197000000	-0,0011
Wed, 27 Sep 2017 12:55:52 +0000	0,4208000000	+0,0122
Sun, 24 Sep 2017 19:41:16 +0000	0,4086000000	+0,0006
Sun, 24 Sep 2017 15:53:39 +0000	0,4080000000	-0,002
Mon, 18 Sep 2017 14:32:54 +0000	0,4100000000	+0,0008
Mon, 18 Sep 2017 05:12:54 +0000	0,4092000000	+0,0002
Sat, 16 Sep 2017 12:07:45 +0000	0,4090000000	+0,0024
Tue, 12 Sep 2017 23:19:33 +0000	0,4066000000	+0,0008
Mon, 11 Sep 2017 19:10:22 +0000	0,4058000000	+0,0027
Sat, 09 Sep 2017 14:43:43 +0000	0,4031000000	-0,0004
Fri, 08 Sep 2017 13:11:29 +0000	0,4035000000	-0,0063
Sun, 03 Sep 2017 07:42:04 +0000	0,4098000000	+0,0014
Sat, 26 Aug 2017 13:39:42 +0000	0,4084000000	-0,0034
Fri, 25 Aug 2017 13:35:46 +0000	0,4118000000	-0,001
Fri, 25 Aug 2017 00:03:53 +0000	0,4128000000	-0,002
Wed, 23 Aug 2017 13:43:49 +0000	0,4148000000	-0,0004
Sun, 20 Aug 2017 06:34:49 +0000	0,4152000000	0
Sat, 19 Aug 2017 12:49:53 +0000	0,4152000000	0
Fri, 18 Aug 2017 22:08:37 +0000	0,4152000000	-0,0031
Tue, 15 Aug 2017 16:51:16 +0000	0,4183000000	+0,0025
Thu, 10 Aug 2017 13:53:45 +0000	0,4158000000	+0,0017
Tue, 08 Aug 2017 17:46:11 +0000	0,4141000000	+0,002
Mon, 07 Aug 2017 18:09:28 +0000	0,4121000000	+0,0001
Sun, 06 Aug 2017 16:33:42 +0000	0,4120000000	-0,0006
Fri, 04 Aug 2017 17:14:56 +0000	0,4126000000	+0,0013
Tue, 01 Aug 2017 14:43:31 +0000	0,4113000000	-0,0067
Wed, 26 Jul 2017 16:36:26 +0000	0,4180000000	+0,0005
Fri, 21 Jul 2017 16:26:47 +0000	0,4175000000	+0,003
Fri, 21 Jul 2017 07:48:55 +0000	0,4145000000	-0,0025
Wed, 19 Jul 2017 08:44:27 +0000	0,4170000000	-0,0094
Wed, 05 Jul 2017 06:17:19 +0000	0,4264000000	10
Tue, 04 Jul 2017 23:12:18 +0000	0,4265000000	+0,0034
Sun, 02 Jul 2017 00:29:24 +0000	0,4231000000	0
Sat, 01 Jul 2017 20:39:30 +0000	0,4231000000	0
Sat, 01 Jul 2017 15:23:04 +0000	0,4231000000	-0,0091
Fri, 23 Jun 2017 08:52:34 +0000	0,4322000000	+0,0025
Sun, 18 Jun 2017 10:55:36 +0000	0,4297000000	+0,0046
Wed, 14 Jun 2017 17:25:02 +0000	0,4251000000	-0,0023
Tue, 13 Jun 2017 09:39:46 +0000	0,4274000000	+0,0002
Sat, 10 Jun 2017 16:05:51 +0000	0,4272000000	0
Thu, 08 Jun 2017 08:03:16 +0000	0,4272000000	+0,0034
Fri, 02 Jun 2017 22:17:28 +0000	0,4238000000	-0,003
Mon, 29 May 2017 11:34:18 +0000	0,4268000000	-0,0008
Sun, 28 May 2017 05:48:57 +0000	0,4276000000	+0,002
Wed, 24 May 2017 21:13:14 +0000	0,4256000000	-0,0021
Wed, 24 May 2017 12:04:31 +0000	0,4277000000	-0,0128
Sun, 14 May 2017 01:59:44 +0000	0,4405000000	0
Fri, 12 May 2017 22:18:20 +0000	0,4405000000	+0,0029
Sun, 07 May 2017 01:26:25 +0000	0,4376000000	-0,0018
Tue, 02 May 2017 21:11:56 +0000	0,4394000000	-0,0022
Mon, 01 May 2017 12:24:04 +0000	0,4416000000	-0,0026
Fri, 28 Apr 2017 05:27:07 +0000	0,4442000000	+0,0005
Thu, 27 Apr 2017 19:29:57 +0000	0,4437000000	+0,0024
Thu, 27 Apr 2017 12:42:16 +0000	0,4413000000	-0,0017
Wed, 26 Apr 2017 09:31:45 +0000	0,4430000000	-0,0036
Mon, 24 Apr 2017 23:29:31 +0000	0,4466000000	-0,0006
Mon, 24 Apr 2017 18:31:22 +0000	0,4472000000	10
Mon, 24 Apr 2017 01:32:14 +0000	0,4473000000	-0,0073
Sun, 23 Apr 2017 09:52:10 +0000	0,4546000000	-0,0018
Tue, 18 Apr 2017 03:18:37 +0000	0,4564000000	+0,0002
Mon, 17 Apr 2017 13:37:53 +0000	0,4562000000	+10
Sun, 16 Apr 2017 09:59:47 +0000	0,4561000000	+0,0004
Wed, 12 Apr 2017 22:32:23 +0000	0,4557000000	-0,0023
Tue, 11 Apr 2017 21:00:28 +0000	0,4580000000	+0,0001
Tue, 11 Apr 2017 10:37:02 +0000	0,4579000000	+0,0025
Sat, 08 Apr 2017 15:52:51 +0000	0,4554000000	-0,0002
Fri, 07 Apr 2017 17:12:08 +0000	0,4556000000	+0,0017
Fri, 07 Apr 2017 06:36:14 +0000	0,4539000000	-0,001
Fri, 07 Apr 2017 03:21:45 +0000	0,4549000000	+0,0011
Wed, 05 Apr 2017 12:34:57 +0000	0,4538000000	-0,002
Tue, 04 Apr 2017 17:14:02 +0000	0,4558000000	+0,0007
Sun, 02 Apr 2017 20:38:23 +0000	0,4551000000	0
Sun, 02 Apr 2017 12:15:54 +0000	0,4551000000	0
Sat, 01 Apr 2017 17:20:32 +0000	0,4551000000	+0,0069
Tue, 28 Mar 2017 02:15:48 +0000	0,4482000000	+0,0006
Mon, 27 Mar 2017 15:33:05 +0000	0,4476000000	-0,0068
Thu, 23 Mar 2017 08:41:35 +0000	0,4544000000	-0,0003
Thu, 23 Mar 2017 04:37:42 +0000	0,4547000000	+0,0007
Wed, 22 Mar 2017 01:33:59 +0000	0,4540000000	-0,0002
Tue, 21 Mar 2017 07:44:00 +0000	0,4542000000	-0,0022
Mon, 20 Mar 2017 03:28:46 +0000	0,4564000000	-0,0005
Sun, 19 Mar 2017 10:23:43 +0000	0,4569000000	-0,0004
Fri, 17 Mar 2017 10:58:00 +0000	0,4573000000	-0,003
Thu, 16 Mar 2017 06:33:22 +0000	0,4603000000	-0,0053
Sun, 12 Mar 2017 11:40:57 +0000	0,4656000000	0
Sat, 11 Mar 2017 14:09:16 +0000	0,4656000000	0
Sat, 11 Mar 2017 08:39:53 +0000	0,4656000000	-0,0036
Wed, 08 Mar 2017 21:25:02 +0000	0,4692000000	+0,0017
Wed, 08 Mar 2017 05:09:53 +0000	0,4675000000	+0,0007
Tue, 07 Mar 2017 15:42:24 +0000	0,4668000000	-0,0014
Fri, 03 Mar 2017 03:07:11 +0000	0,4682000000	+0,0023
Thu, 02 Mar 2017 05:38:59 +0000	0,4659000000	-0,0013
Tue, 28 Feb 2017 13:09:09 +0000	0,4672000000	+0,0002
Tue, 28 Feb 2017 00:49:00 +0000	0,4670000000	-0,001
Sun, 26 Feb 2017 06:13:53 +0000	0,4680000000	0
Sun, 26 Feb 2017 00:21:35 +0000	0,4680000000	+0,0006
Fri, 24 Feb 2017 18:25:15 +0000	0,4674000000	+0,0006
Thu, 23 Feb 2017 18:45:30 +0000	0,4668000000	-0,001
Tue, 21 Feb 2017 04:04:36 +0000	0,4678000000	+0,0015
Tue, 14 Feb 2017 02:08:34 +0000	0,4663000000	+0,003
Mon, 13 Feb 2017 05:34:15 +0000	0,4633000000	+0,0007
Sat, 11 Feb 2017 04:48:26 +0000	0,4626000000	-0,0005
Wed, 08 Feb 2017 08:22:42 +0000	0,4631000000	+0,0011
Wed, 08 Feb 2017 03:35:21 +0000	0,4620000000	+0,0048
Sun, 05 Feb 2017 19:12:46 +0000	0,4572000000	-0,0015
Fri, 03 Feb 2017 12:12:48 +0000	0,4587000000	+0,0018
Thu, 02 Feb 2017 07:27:51 +0000	0,4569000000	-0,001
Thu, 02 Feb 2017 02:17:57 +0000	0,4579000000	-0,0064
Sun, 29 Jan 2017 15:13:47 +0000	0,4643000000	0
Sun, 29 Jan 2017 02:02:08 +0000	0,4643000000	-0,0021
Mon, 23 Jan 2017 02:33:58 +0000	0,4664000000	-0,0014
Sat, 21 Jan 2017 23:19:32 +0000	0,4678000000	0
Fri, 20 Jan 2017 23:02:08 +0000	0,4678000000	-0,0046
Sun, 15 Jan 2017 10:44:46 +0000	0,4724000000	-0,0005
Tue, 10 Jan 2017 10:09:54 +0000	0,4729000000	-0,0036
Mon, 09 Jan 2017 12:34:46 +0000	0,4765000000	+0,0025
Sun, 08 Jan 2017 20:02:07 +0000	0,4740000000	-0,0044
Wed, 04 Jan 2017 15:23:13 +0000	0,4784000000	-0,0046
Tue, 03 Jan 2017 18:10:25 +0000	0,4830000000	-0,0005
Mon, 02 Jan 2017 22:03:57 +0000	0,4835000000	+0,0007
Mon, 02 Jan 2017 14:49:45 +0000	0,4828000000	+0,0027
Mon, 02 Jan 2017 02:36:31 +0000	0,4801000000	+0,0033
Sun, 01 Jan 2017 16:51:34 +0000	0,4768000000	0
Sun, 01 Jan 2017 07:00:16 +0000	0,4768000000	0
Sat, 31 Dec 2016 14:46:23 +0000	0,4768000000	0
Sat, 31 Dec 2016 01:02:49 +0000	0,4768000000	-0,0061
Mon, 26 Dec 2016 19:29:23 +0000	0,4829000000	+0,001
Sun, 25 Dec 2016 06:01:15 +0000	0,4819000000	0
Sun, 25 Dec 2016 00:44:02 +0000	0,4819000000	-0,001
Fri, 23 Dec 2016 22:02:43 +0000	0,4829000000	-0,0017
Mon, 19 Dec 2016 06:30:43 +0000	0,4846000000	-0,001
Mon, 19 Dec 2016 00:29:57 +0000	0,4856000000	-0,0013
Fri, 16 Dec 2016 05:11:22 +0000	0,4869000000	+0,0078
Tue, 13 Dec 2016 14:42:38 +0000	0,4791000000	0
Tue, 13 Dec 2016 08:18:05 +0000	0,4791000000	-0,0005
Mon, 12 Dec 2016 17:20:47 +0000	0,4796000000	+0,0076
Thu, 08 Dec 2016 01:02:16 +0000	0,4720000000	-0,0047
Tue, 06 Dec 2016 17:58:10 +0000	0,4767000000	-0,0056
Fri, 02 Dec 2016 02:54:12 +0000	0,4823000000	+0,0006
Thu, 01 Dec 2016 10:55:32 +0000	0,4817000000	+0,0044
Wed, 30 Nov 2016 10:33:29 +0000	0,4773000000	+0,0002
Tue, 29 Nov 2016 22:06:03 +0000	0,4771000000	+0,0002
Sun, 27 Nov 2016 15:39:50 +0000	0,4769000000	0
Sun, 27 Nov 2016 10:54:49 +0000	0,4769000000	-0,0002
Fri, 25 Nov 2016 08:46:11 +0000	0,4771000000	-0,0024
Mon, 21 Nov 2016 04:04:21 +0000	0,4795000000	+0,0004
Sun, 20 Nov 2016 21:28:38 +0000	0,4791000000	0
Sun, 20 Nov 2016 07:25:42 +0000	0,4791000000	0
Fri, 18 Nov 2016 23:14:12 +0000	0,4791000000	+0,0335
Thu, 03 Nov 2016 19:08:11 +0000	0,4456000000	-0,0089
Sun, 30 Oct 2016 14:22:12 +0000	0,4545000000	0
Fri, 28 Oct 2016 15:25:08 +0000	0,4545000000	+0,0003
Tue, 25 Oct 2016 19:13:55 +0000	0,4542000000	-0,001
Fri, 21 Oct 2016 11:54:52 +0000	0,4552000000	-0,0008
Fri, 21 Oct 2016 08:43:22 +0000	0,4560000000	+0,0066
Tue, 18 Oct 2016 03:24:00 +0000	0,4494000000	+0,0107
Mon, 10 Oct 2016 19:01:44 +0000	0,4387000000	-0,0006
Mon, 10 Oct 2016 07:08:20 +0000	0,4393000000	-0,0027
Sun, 18 Sep 2016 20:11:07 +0000	0,4420000000	0
Sun, 18 Sep 2016 00:27:55 +0000	0,4420000000	-0,0027
Wed, 14 Sep 2016 00:44:45 +0000	0,4447000000	+0,0041
Sat, 10 Sep 2016 21:27:13 +0000	0,4406000000	+0,0016
Fri, 26 Aug 2016 13:39:19 +0000	0,4390000000	+0,0052
Fri, 19 Aug 2016 02:25:20 +0000	0,4338000000	-0,0034
Mon, 15 Aug 2016 14:55:34 +0000	0,4372000000	-0,0009
Sat, 13 Aug 2016 00:31:39 +0000	0,4381000000	-0,0014
Tue, 09 Aug 2016 19:23:43 +0000	0,4395000000	-0,0018
Mon, 08 Aug 2016 18:32:29 +0000	0,4413000000	-0,0011
Fri, 05 Aug 2016 21:40:18 +0000	0,4424000000	+0,001
Thu, 04 Aug 2016 17:03:25 +0000	0,4414000000	-0,0007
Thu, 04 Aug 2016 13:47:56 +0000	0,4421000000	-0,0023
Tue, 02 Aug 2016 09:07:06 +0000	0,4444000000	-0,0064
Fri, 29 Jul 2016 09:26:57 +0000	0,4508000000	+0,0008
Thu, 28 Jul 2016 14:07:19 +0000	0,4500000000	-0,003
Sun, 24 Jul 2016 09:35:34 +0000	0,4530000000	0
Sat, 23 Jul 2016 15:54:34 +0000	0,4530000000	0
Fri, 22 Jul 2016 23:23:26 +0000	0,4530000000	-0,0025
Tue, 19 Jul 2016 22:40:13 +0000	0,4555000000	-0,003
Sun, 17 Jul 2016 23:54:10 +0000	0,4585000000	+0,0032
Fri, 15 Jul 2016 13:20:32 +0000	0,4553000000	+0,0014
Fri, 15 Jul 2016 09:47:16 +0000	0,4539000000	-0,0005
Thu, 14 Jul 2016 21:37:50 +0000	0,4544000000	-0,001
Wed, 13 Jul 2016 05:41:13 +0000	0,4554000000	-0,0008
Sun, 10 Jul 2016 15:11:00 +0000	0,4562000000	-0,0018
Fri, 08 Jul 2016 19:31:48 +0000	0,4580000000	-0,0008
Thu, 07 Jul 2016 22:41:18 +0000	0,4588000000	+0,0002
Wed, 06 Jul 2016 16:15:56 +0000	0,4586000000	-0,0011
Tue, 05 Jul 2016 19:58:26 +0000	0,4597000000	+0,0006
Tue, 05 Jul 2016 15:17:16 +0000	0,4591000000	+0,0034
Mon, 04 Jul 2016 21:05:02 +0000	0,4557000000	+0,0023
Sat, 02 Jul 2016 22:22:05 +0000	0,4534000000	-0,005
Tue, 28 Jun 2016 11:47:22 +0000	0,4584000000	+0,0164
Wed, 22 Jun 2016 22:22:04 +0000	0,4420000000	-0,005
Wed, 22 Jun 2016 03:15:52 +0000	0,4470000000	-0,0014
Sun, 19 Jun 2016 12:09:52 +0000	0,4484000000	0
Sat, 18 Jun 2016 09:15:10 +0000	0,4484000000	+0,0048
Sun, 12 Jun 2016 15:34:21 +0000	0,4436000000	0
Sat, 11 Jun 2016 08:12:02 +0000	0,4436000000	+0,0042
Tue, 07 Jun 2016 03:59:13 +0000	0,4394000000	-0,01
Thu, 02 Jun 2016 11:53:22 +0000	0,4494000000	+0,0001
Wed, 01 Jun 2016 21:48:24 +0000	0,4493000000	-0,0011
Wed, 01 Jun 2016 14:22:08 +0000	0,4504000000	+0,0002
Fri, 20 May 2016 22:47:41 +0000	0,4502000000	-0,0007
Thu, 19 May 2016 16:24:21 +0000	0,4509000000	+0,0069
Wed, 18 May 2016 05:19:09 +0000	0,4440000000	10
Mon, 16 May 2016 02:40:45 +0000	0,4441000000	-0,0021
Sun, 15 May 2016 21:59:49 +0000	0,4462000000	0
Sat, 14 May 2016 22:59:01 +0000	0,4462000000	+0,0011
Wed, 11 May 2016 00:12:47 +0000	0,4451000000	+0,0006
Mon, 09 May 2016 10:43:17 +0000	0,4445000000	-0,0002
Sun, 08 May 2016 18:18:09 +0000	0,4447000000	0
Sat, 07 May 2016 06:45:18 +0000	0,4447000000	+0,006
Thu, 05 May 2016 07:12:26 +0000	0,4387000000	+0,0034
Tue, 03 May 2016 03:44:17 +0000	0,4353000000	-0,0015
Mon, 02 May 2016 03:05:14 +0000	0,4368000000	-0,0006
Fri, 29 Apr 2016 19:34:09 +0000	0,4374000000	-0,0065
Wed, 27 Apr 2016 07:37:52 +0000	0,4439000000	+0,0001
Wed, 27 Apr 2016 04:16:45 +0000	0,4438000000	-0,0028
Tue, 26 Apr 2016 08:25:03 +0000	0,4466000000	-0,002
Mon, 25 Apr 2016 21:21:25 +0000	0,4486000000	+0,0149
Tue, 19 Apr 2016 23:14:40 +0000	0,4337000000	-0,0024
Sun, 17 Apr 2016 17:48:59 +0000	0,4361000000	0
Sun, 17 Apr 2016 10:20:47 +0000	0,4361000000	-0,0002
Fri, 15 Apr 2016 11:21:38 +0000	0,4363000000	+0,0008
Wed, 13 Apr 2016 18:53:19 +0000	0,4355000000	+0,0035
Sun, 10 Apr 2016 22:50:04 +0000	0,4320000000	0
Sat, 09 Apr 2016 18:22:48 +0000	0,4320000000	+0,001
Fri, 08 Apr 2016 16:18:00 +0000	0,4310000000	+0,0033
Tue, 05 Apr 2016 08:53:49 +0000	0,4277000000	0
Sun, 03 Apr 2016 22:45:50 +0000	0,4277000000	-0,0041
Thu, 31 Mar 2016 00:22:14 +0000	0,4318000000	10
Wed, 30 Mar 2016 21:00:21 +0000	0,4319000000	-0,0029
Mon, 28 Mar 2016 18:17:05 +0000	0,4348000000	-0,0021
Sun, 27 Mar 2016 19:04:53 +0000	0,4369000000	-0,0003
Sun, 27 Mar 2016 11:35:45 +0000	0,4372000000	0
Sat, 26 Mar 2016 13:23:42 +0000	0,4372000000	0
Sat, 26 Mar 2016 05:23:56 +0000	0,4372000000	-0,0003
Fri, 25 Mar 2016 13:37:33 +0000	0,4375000000	-0,002
Thu, 24 Mar 2016 12:41:41 +0000	0,4395000000	+0,0057
Mon, 21 Mar 2016 16:30:54 +0000	0,4338000000	+0,0011
Mon, 21 Mar 2016 12:29:39 +0000	0,4327000000	-0,0055
Wed, 16 Mar 2016 21:50:51 +0000	0,4382000000	-0,0035
Tue, 15 Mar 2016 00:36:23 +0000	0,4417000000	+0,0004
Sun, 13 Mar 2016 18:20:26 +0000	0,4413000000	-0,0095
Wed, 09 Mar 2016 13:07:07 +0000	0,4508000000	-0,0004
Wed, 09 Mar 2016 05:11:11 +0000	0,4512000000	+0,0014
Sun, 06 Mar 2016 13:30:16 +0000	0,4498000000	-0,0047
Thu, 03 Mar 2016 16:12:46 +0000	0,4545000000	-0,001
Thu, 03 Mar 2016 06:05:37 +0000	0,4555000000	+0,004
Fri, 26 Feb 2016 01:57:18 +0000	0,4515000000	-0,0034
Thu, 25 Feb 2016 10:59:18 +0000	0,4549000000	-0,0019
Wed, 24 Feb 2016 05:52:25 +0000	0,4568000000	+0,0031
Mon, 22 Feb 2016 15:28:42 +0000	0,4537000000	+0,0037
Sun, 21 Feb 2016 00:36:21 +0000	0,4500000000	0
Sat, 20 Feb 2016 16:11:01 +0000	0,4500000000	-0,0005
Fri, 19 Feb 2016 16:29:53 +0000	0,4505000000	-0,0025
Fri, 19 Feb 2016 09:33:59 +0000	0,4530000000	+0,0002
Tue, 16 Feb 2016 17:30:14 +0000	0,4528000000	+0,0013
Tue, 16 Feb 2016 03:45:10 +0000	0,4515000000	10
Mon, 15 Feb 2016 22:29:57 +0000	0,4516000000	+0,004
Sat, 13 Feb 2016 18:26:46 +0000	0,4476000000	0
Sat, 13 Feb 2016 04:28:31 +0000	0,4476000000	-0,0051
Sun, 07 Feb 2016 19:44:37 +0000	0,4527000000	-0,011
Mon, 01 Feb 2016 11:37:07 +0000	0,4637000000	-0,0032
Mon, 01 Feb 2016 08:32:25 +0000	0,4669000000	-0,0008
Sat, 30 Jan 2016 06:28:05 +0000	0,4677000000	0
Sat, 30 Jan 2016 01:43:41 +0000	0,4677000000	-0,005
Mon, 25 Jan 2016 14:04:57 +0000	0,4727000000	-0,0006
Fri, 22 Jan 2016 20:48:24 +0000	0,4733000000	+0,0003
Wed, 20 Jan 2016 16:15:00 +0000	0,4730000000	+0,0013
Mon, 18 Jan 2016 01:53:55 +0000	0,4717000000	+0,0012
Sun, 17 Jan 2016 18:47:33 +0000	0,4705000000	+0,0125
Sat, 09 Jan 2016 16:31:53 +0000	0,4580000000	+0,0007
Tue, 05 Jan 2016 08:52:43 +0000	0,4573000000	+0,0053
Fri, 01 Jan 2016 20:42:02 +0000	0,4520000000	-0,0007
Fri, 01 Jan 2016 01:20:11 +0000	0,4527000000	+0,0032
Thu, 31 Dec 2015 21:06:02 +0000	0,4495000000	+0,0053
Tue, 29 Dec 2015 16:37:13 +0000	0,4442000000	+0,0002
Thu, 24 Dec 2015 11:25:46 +0000	0,4440000000	-0,0016
Wed, 23 Dec 2015 12:54:10 +0000	0,4456000000	+0,0011
Wed, 23 Dec 2015 00:07:59 +0000	0,4445000000	-0,0062
Sun, 20 Dec 2015 10:01:04 +0000	0,4507000000	-0,0041
Thu, 17 Dec 2015 23:03:11 +0000	0,4548000000	+0,0028
Thu, 17 Dec 2015 15:48:29 +0000	0,4520000000	-0,0019
Tue, 15 Dec 2015 12:35:41 +0000	0,4539000000	-0,001
Mon, 14 Dec 2015 10:15:32 +0000	0,4549000000	10
Sun, 13 Dec 2015 22:47:17 +0000	0,4550000000	-0,0008
Wed, 09 Dec 2015 09:10:34 +0000	0,4558000000	+0,0024
Sat, 05 Dec 2015 08:35:46 +0000	0,4534000000	-0,0013
Fri, 04 Dec 2015 09:09:00 +0000	0,4547000000	-0,0061
Tue, 01 Dec 2015 15:05:50 +0000	0,4608000000	-0,0011
Fri, 27 Nov 2015 20:01:44 +0000	0,4619000000	+0,0003
Thu, 26 Nov 2015 22:56:34 +0000	0,4616000000	0
Thu, 26 Nov 2015 17:59:32 +0000	0,4616000000	+0,0012
Thu, 26 Nov 2015 05:48:18 +0000	0,4604000000	+0,0022
Tue, 24 Nov 2015 07:54:54 +0000	0,4582000000	+0,0011
Mon, 23 Nov 2015 13:00:25 +0000	0,4571000000	+0,003
Thu, 19 Nov 2015 05:00:20 +0000	0,4541000000	-0,0028
Tue, 17 Nov 2015 20:55:58 +0000	0,4569000000	+0,0017
Mon, 16 Nov 2015 21:23:11 +0000	0,4552000000	+0,0024
Fri, 13 Nov 2015 18:47:25 +0000	0,4528000000	+0,0029
Wed, 11 Nov 2015 15:28:45 +0000	0,4499000000	-0,0058
Sun, 08 Nov 2015 06:29:15 +0000	0,4557000000	+0,0077
Thu, 05 Nov 2015 17:01:09 +0000	0,4480000000	+0,0031
Wed, 04 Nov 2015 14:29:23 +0000	0,4449000000	+0,0006
Tue, 03 Nov 2015 23:34:01 +0000	0,4443000000	+0,0018
Fri, 30 Oct 2015 21:36:55 +0000	0,4425000000	-0,0065
Thu, 29 Oct 2015 06:35:25 +0000	0,4490000000	+0,0045
Wed, 28 Oct 2015 09:57:03 +0000	0,4445000000	+0,0014
Tue, 27 Oct 2015 06:50:59 +0000	0,4431000000	+10
Mon, 26 Oct 2015 20:58:27 +0000	0,4430000000	+0,0026
Fri, 23 Oct 2015 12:48:47 +0000	0,4404000000	+0,0091
Wed, 21 Oct 2015 07:27:07 +0000	0,4313000000	+0,0031
Mon, 19 Oct 2015 12:53:48 +0000	0,4282000000	+0,0007
Sun, 18 Oct 2015 09:22:38 +0000	0,4275000000	+0,0041
Thu, 15 Oct 2015 08:12:31 +0000	0,4234000000	-0,0016
Wed, 14 Oct 2015 09:07:31 +0000	0,4250000000	+10
Mon, 12 Oct 2015 05:00:10 +0000	0,4249000000	-0,0007
Sun, 11 Oct 2015 14:51:41 +0000	0,4256000000	-0,0049
Wed, 07 Oct 2015 09:47:27 +0000	0,4305000000	-0,0036
Sat, 03 Oct 2015 22:37:37 +0000	0,4341000000	+0,0004
Mon, 28 Sep 2015 09:18:15 +0000	0,4337000000	+0,0015
Sat, 26 Sep 2015 20:34:15 +0000	0,4322000000	0
Sat, 26 Sep 2015 00:37:38 +0000	0,4322000000	-0,0008
Thu, 24 Sep 2015 02:03:38 +0000	0,4330000000	+0,0071
Sat, 19 Sep 2015 18:48:15 +0000	0,4259000000	-0,0017
Fri, 18 Sep 2015 21:45:15 +0000	0,4276000000	+0,0027
Sun, 13 Sep 2015 14:23:26 +0000	0,4249000000	0
Sun, 13 Sep 2015 05:22:04 +0000	0,4249000000	-0,0025
Fri, 11 Sep 2015 12:17:04 +0000	0,4274000000	-0,0003
Thu, 10 Sep 2015 20:12:38 +0000	0,4277000000	-0,0051
Tue, 08 Sep 2015 19:01:14 +0000	0,4328000000	10
Sun, 06 Sep 2015 21:42:14 +0000	0,4329000000	+0,0018
Wed, 02 Sep 2015 13:50:03 +0000	0,4311000000	-0,0004
Sun, 30 Aug 2015 22:32:51 +0000	0,4315000000	+0,0016
Fri, 28 Aug 2015 09:19:56 +0000	0,4299000000	+0,0086
Wed, 26 Aug 2015 03:28:14 +0000	0,4213000000	-0,0029
Tue, 25 Aug 2015 18:19:52 +0000	0,4242000000	+0,0055
Mon, 24 Aug 2015 16:15:03 +0000	0,4187000000	-0,0065
Sat, 22 Aug 2015 04:32:20 +0000	0,4252000000	-0,0009
Fri, 21 Aug 2015 04:38:18 +0000	0,4261000000	-0,0044
Mon, 17 Aug 2015 20:49:49 +0000	0,4305000000	10
Fri, 14 Aug 2015 19:29:07 +0000	0,4306000000	-0,0013
Wed, 12 Aug 2015 10:41:52 +0000	0,4319000000	-0,0081
Thu, 06 Aug 2015 15:06:57 +0000	0,4400000000	+0,007
Tue, 04 Aug 2015 09:29:09 +0000	0,4330000000	+0,0015
Sat, 01 Aug 2015 06:00:58 +0000	0,4315000000	-0,0004
Thu, 30 Jul 2015 09:01:55 +0000	0,4319000000	+0,0021
Wed, 29 Jul 2015 23:25:43 +0000	0,4298000000	+0,005
Mon, 27 Jul 2015 18:22:25 +0000	0,4248000000	-0,0066
Fri, 24 Jul 2015 14:35:02 +0000	0,4314000000	+0,0027
Fri, 24 Jul 2015 01:05:55 +0000	0,4287000000	-0,0033
Wed, 22 Jul 2015 06:44:57 +0000	0,4320000000	-0,0015
Fri, 17 Jul 2015 16:21:21 +0000	0,4335000000	+0,0008
Thu, 16 Jul 2015 18:11:17 +0000	0,4327000000	+0,0024
Tue, 14 Jul 2015 05:26:22 +0000	0,4303000000	-0,0051
Mon, 06 Jul 2015 02:55:04 +0000	0,4354000000	+0,0065
Mon, 29 Jun 2015 16:47:54 +0000	0,4289000000	+0,0028
Fri, 26 Jun 2015 00:13:15 +0000	0,4261000000	+0,0061
Mon, 22 Jun 2015 11:45:55 +0000	0,4200000000	-0,0009
Sat, 20 Jun 2015 20:37:00 +0000	0,4209000000	-0,0007
Tue, 16 Jun 2015 19:28:30 +0000	0,4216000000	+0,0009
Sun, 14 Jun 2015 12:21:17 +0000	0,4207000000	0
Sun, 14 Jun 2015 04:46:34 +0000	0,4207000000	0
Sat, 13 Jun 2015 21:43:54 +0000	0,4207000000	0
Sat, 13 Jun 2015 04:09:35 +0000	0,4207000000	-0,0073
Sat, 06 Jun 2015 22:53:22 +0000	0,4280000000	+0,0007
Fri, 05 Jun 2015 18:53:24 +0000	0,4273000000	+0,0028
Thu, 04 Jun 2015 20:02:18 +0000	0,4245000000	+0,0033
Wed, 03 Jun 2015 05:36:05 +0000	0,4212000000	-0,0066
Sun, 31 May 2015 22:21:08 +0000	0,4278000000	-0,0082
Tue, 26 May 2015 17:12:52 +0000	0,4360000000	+0,0025
Tue, 26 May 2015 13:12:39 +0000	0,4335000000	+0,0026
Tue, 26 May 2015 06:40:00 +0000	0,4309000000	+0,0042
Sat, 23 May 2015 09:58:42 +0000	0,4267000000	+0,0067
Thu, 21 May 2015 00:55:46 +0000	0,4200000000	+0,0163
Sat, 16 May 2015 22:23:15 +0000	0,4037000000	-0,0037
Fri, 15 May 2015 08:20:57 +0000	0,4074000000	-0,0058
Sun, 10 May 2015 12:40:57 +0000	0,4132000000	+0,0013
Wed, 06 May 2015 12:02:06 +0000	0,4119000000	-0,0013
Fri, 01 May 2015 13:26:28 +0000	0,4132000000	-0,0112
Mon, 27 Apr 2015 07:32:15 +0000	0,4244000000	-0,0003
Sat, 25 Apr 2015 18:40:29 +0000	0,4247000000	-0,0019
Thu, 23 Apr 2015 02:04:55 +0000	0,4266000000	+0,0005
Sun, 19 Apr 2015 09:03:03 +0000	0,4261000000	-0,0082
Mon, 13 Apr 2015 05:27:25 +0000	0,4343000000	+0,0111
Mon, 06 Apr 2015 06:41:58 +0000	0,4232000000	-0,0085
Mon, 23 Mar 2015 13:16:33 +0000	0,4317000000	-0,0055
Mon, 23 Mar 2015 06:31:17 +0000	0,4372000000	-0,0083
Tue, 17 Mar 2015 08:02:05 +0000	0,4455000000	+0,0254
Sun, 15 Feb 2015 16:00:58 +0000	0,4201000000	-0,005
Thu, 12 Feb 2015 06:45:50 +0000	0,4251000000	+0,0071
Wed, 04 Feb 2015 20:54:31 +0000	0,4180000000	-0,005
Tue, 03 Feb 2015 05:30:26 +0000	0,4230000000	-0,0076
Fri, 23 Jan 2015 09:03:33 +0000	0,4306000000	+0,0021
Wed, 21 Jan 2015 01:18:18 +0000	0,4285000000	+0,0002
Tue, 20 Jan 2015 16:27:43 +0000	0,4283000000	+0,0019
Sun, 18 Jan 2015 13:21:48 +0000	0,4264000000	0
Sun, 18 Jan 2015 05:10:47 +0000	0,4264000000	-0,0002
Fri, 16 Jan 2015 19:02:45 +0000	0,4266000000	+0,0007
Thu, 15 Jan 2015 16:21:57 +0000	0,4259000000	+0,01
Wed, 14 Jan 2015 00:04:59 +0000	0,4159000000	+0,0005
Mon, 12 Jan 2015 13:30:12 +0000	0,4154000000	0
Mon, 12 Jan 2015 08:13:58 +0000	0,4154000000	-0,0014
Fri, 09 Jan 2015 20:02:05 +0000	0,4168000000	-0,0002
Thu, 08 Jan 2015 07:50:38 +0000	0,4170000000	+0,0056
Mon, 05 Jan 2015 18:27:25 +0000	0,4114000000	+0,0098
Wed, 31 Dec 2014 10:37:29 +0000	0,4016000000	-0,0078
Fri, 26 Dec 2014 11:30:08 +0000	0,4094000000	+0,0033
Fri, 26 Dec 2014 03:39:08 +0000	0,4061000000	+0,0197
Tue, 09 Dec 2014 03:00:10 +0000	0,3864000000	+0,0035
Tue, 25 Nov 2014 16:31:52 +0000	0,3829000000	-0,0029
Mon, 24 Nov 2014 16:53:29 +0000	0,3858000000	+0,0024
Fri, 21 Nov 2014 03:13:00 +0000	0,3834000000	-0,0027
Sat, 15 Nov 2014 00:14:33 +0000	0,3861000000	+0,0063
Tue, 14 Oct 2014 16:03:39 +0000	0,3798000000	+0,0015
Thu, 02 Oct 2014 08:03:40 +0000	0,3783000000	+0,0023
Tue, 30 Sep 2014 03:12:58 +0000	0,3760000000	+0,0033
Sun, 21 Sep 2014 16:10:36 +0000	0,3727000000	+0,0008
Wed, 10 Sep 2014 04:43:41 +0000	0,3719000000	+0,0019
Fri, 05 Sep 2014 12:30:01 +0000	0,3700000000	+0,004
Mon, 01 Sep 2014 19:23:20 +0000	0,3660000000	+0,0086
Fri, 15 Aug 2014 02:49:38 +0000	0,3574000000	-0,0012
Tue, 12 Aug 2014 03:37:40 +0000	0,3586000000	+0,0005
Wed, 06 Aug 2014 02:06:34 +0000	0,3581000000	+0,0068
Tue, 22 Jul 2014 18:49:32 +0000	0,3513000000	+0,0022
Fri, 04 Jul 2014 22:19:00 +0000	0,3491000000	+0,0001
Mon, 16 Jun 2014 22:02:26 +0000	0,3490000000	+0,0013
Fri, 09 May 2014 19:15:47 +0000	0,3477000000	+0,0025
Wed, 09 Apr 2014 01:58:03 +0000	0,3452000000	-0,0014
Sat, 29 Mar 2014 01:52:42 +0000	0,3466000000	0
Fri, 28 Mar 2014 16:07:27 +0000	0,3466000000	-0,0004
Mon, 24 Mar 2014 20:56:55 +0000	0,3470000000	-0,0009
Sat, 22 Mar 2014 10:31:25 +0000	0,3479000000	+0,0024
Mon, 24 Feb 2014 08:23:56 +0000	0,3455000000	-0,0056
Tue, 28 Jan 2014 21:14:55 +0000	0,3511000000	+0,0008
Mon, 06 Jan 2014 10:58:59 +0000	0,3503000000	+0,0038
Thu, 26 Dec 2013 01:44:48 +0000	0,3465000000	-0,0014
Tue, 17 Dec 2013 16:38:11 +0000	0,3479000000	-0,0028
Fri, 06 Dec 2013 11:21:47 +0000	0,3507000000	+0,004790734
Mon, 28 Oct 2013 01:10:24 +0000	0,3459092660	0
Sun, 27 Oct 2013 16:46:37 +0000	0,3459092660	-0,007302792
Mon, 14 Oct 2013 03:11:11 +0000	0,3532120580	-0,000777863
Mon, 07 Oct 2013 13:26:20 +0000	0,3539899210	-0,000262246
Sun, 06 Oct 2013 18:16:30 +0000	0,3542521670	-0,002411202
Sun, 29 Sep 2013 22:35:42 +0000	0,3566633690	0
Thu, 26 Sep 2013 23:52:33 +0000	0,3566633690	-0,005326521
Thu, 12 Sep 2013 10:44:11 +0000	0,3619898900	-0,001817214
Tue, 27 Aug 2013 21:22:20 +0000	0,3638071040	+0,000628922
Tue, 06 Aug 2013 02:30:02 +0000	0,3631781820	-0,006788378
Thu, 18 Jul 2013 18:42:04 +0000	0,3699665600	-0,009726193
Tue, 02 Jul 2013 16:32:50 +0000	0,3796927530	+0,001029073
Tue, 02 Jul 2013 02:50:13 +0000	0,3786636800	-0,000468555
Mon, 01 Jul 2013 12:12:39 +0000	0,3791322350	+0,016023286
Wed, 19 Jun 2013 21:42:14 +0000	0,3631089490	-0,002582847
Thu, 13 Jun 2013 20:06:43 +0000	0,3656917960	-0,000721054
Sun, 09 Jun 2013 04:50:21 +0000	0,3664128500	-0,004319395
Sat, 25 May 2013 11:57:23 +0000	0,3707322450	0
Tue, 21 May 2013 09:01:28 +0000	0,3707322450	+0,005908965
Tue, 30 Apr 2013 16:58:52 +0000	0,3648232800	+0,001770852
Thu, 25 Apr 2013 17:41:01 +0000	0,3630524280	+0,004731819
Sun, 14 Apr 2013 09:32:15 +0000	0,3583206090	-0,000469089
Wed, 10 Apr 2013 08:51:42 +0000	0,3587896980	-0,013084936
Sun, 31 Mar 2013 18:50:21 +0000	0,3718746340	-0,000184017
Thu, 28 Mar 2013 00:10:45 +0000	0,3720586510	+0,003406027
Thu, 21 Mar 2013 03:01:55 +0000	0,3686526240	+0,004628824
Wed, 27 Feb 2013 15:20:50 +0000	0,3640238000	+0,000125182
Tue, 26 Feb 2013 12:52:07 +0000	0,3638986180	+0,004583256
Fri, 22 Feb 2013 17:05:42 +0000	0,3593153620	+0,001885668
Sun, 17 Feb 2013 07:43:11 +0000	0,3574296940	0
Sat, 16 Feb 2013 15:31:35 +0000	0,3574296940	+0,002320056
Wed, 13 Feb 2013 08:36:30 +0000	0,3551096380	-0,001005829
Tue, 12 Feb 2013 17:57:14 +0000	0,3561154670	+0,001988437
Mon, 11 Feb 2013 19:17:13 +0000	0,3541270300	0
Mon, 11 Feb 2013 16:16:17 +0000	0,3541270300	-0,000856865
Sat, 09 Feb 2013 21:21:36 +0000	0,3549838950	+0,002811282
Mon, 14 Jan 2013 04:18:45 +0000	0,3521726130	0
Fri, 11 Jan 2013 08:54:00 +0000	0,3521726130	-0,000148739
Wed, 02 Jan 2013 03:07:44 +0000	0,3523213520	-0,00244546
Wed, 26 Dec 2012 23:34:21 +0000	0,3547668120	-0,000204955
Tue, 18 Dec 2012 21:46:21 +0000	0,3549717670	0

Please note that SVC to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 06:49:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Polish zloty exchange chart

Note: The Salvadoran colon to Polish zloty chart allow you to see for free currency exchange rate graph history for the SVC/PLN currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Polish zloty pair for a period of 1946 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.