Exchange Currency

SVC/PLN


The exchange rate as of today for SVC/PLN is SVC per PLN, which means that with 100 Salvadoran colones you can buy Polish zloty.

Below you will find information about historical currency exchange rates for SVC/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or PLN currencies.
  


SVC to PLN exchange rate history

Date Exchange Rate Variation
decreased 0,3847000000 -0,0069
decreased 0,3916000000 -0,024
decreased 0,4156000000 -0,0002
decreased 0,4158000000 -0,0019
not_changed 0,4177000000 0
decreased 0,4177000000 -0,0002
increased 0,4179000000 +0,0051
increased 0,4128000000 +0,0021
increased 0,4107000000 +0,0021
decreased 0,4086000000 -0,0014
decreased 0,4100000000 -0,0025
decreased 0,4125000000 -0,005
decreased 0,4175000000 -0,0022
decreased 0,4197000000 -0,0011
increased 0,4208000000 +0,0122
increased 0,4086000000 +0,0006
decreased 0,4080000000 -0,002
increased 0,4100000000 +0,0008
increased 0,4092000000 +0,0002
increased 0,4090000000 +0,0024
increased 0,4066000000 +0,0008
increased 0,4058000000 +0,0027
decreased 0,4031000000 -0,0004
decreased 0,4035000000 -0,0063
increased 0,4098000000 +0,0014
decreased 0,4084000000 -0,0034
decreased 0,4118000000 -0,001
decreased 0,4128000000 -0,002
decreased 0,4148000000 -0,0004
not_changed 0,4152000000 0
not_changed 0,4152000000 0
decreased 0,4152000000 -0,0031
increased 0,4183000000 +0,0025
increased 0,4158000000 +0,0017
increased 0,4141000000 +0,002
increased 0,4121000000 +0,0001
decreased 0,4120000000 -0,0006
increased 0,4126000000 +0,0013
decreased 0,4113000000 -0,0067
increased 0,4180000000 +0,0005
increased 0,4175000000 +0,003
decreased 0,4145000000 -0,0025
decreased 0,4170000000 -0,0094
decreased 0,4264000000 10
increased 0,4265000000 +0,0034
not_changed 0,4231000000 0
not_changed 0,4231000000 0
decreased 0,4231000000 -0,0091
increased 0,4322000000 +0,0025
increased 0,4297000000 +0,0046
decreased 0,4251000000 -0,0023
increased 0,4274000000 +0,0002
not_changed 0,4272000000 0
increased 0,4272000000 +0,0034
decreased 0,4238000000 -0,003
decreased 0,4268000000 -0,0008
increased 0,4276000000 +0,002
decreased 0,4256000000 -0,0021
decreased 0,4277000000 -0,0128
not_changed 0,4405000000 0
increased 0,4405000000 +0,0029
decreased 0,4376000000 -0,0018
decreased 0,4394000000 -0,0022
decreased 0,4416000000 -0,0026
increased 0,4442000000 +0,0005
increased 0,4437000000 +0,0024
decreased 0,4413000000 -0,0017
decreased 0,4430000000 -0,0036
decreased 0,4466000000 -0,0006
decreased 0,4472000000 10
decreased 0,4473000000 -0,0073
decreased 0,4546000000 -0,0018
increased 0,4564000000 +0,0002
increased 0,4562000000 +10
increased 0,4561000000 +0,0004
decreased 0,4557000000 -0,0023
increased 0,4580000000 +0,0001
increased 0,4579000000 +0,0025
decreased 0,4554000000 -0,0002
increased 0,4556000000 +0,0017
decreased 0,4539000000 -0,001
increased 0,4549000000 +0,0011
decreased 0,4538000000 -0,002
increased 0,4558000000 +0,0007
not_changed 0,4551000000 0
not_changed 0,4551000000 0
increased 0,4551000000 +0,0069
increased 0,4482000000 +0,0006
decreased 0,4476000000 -0,0068
decreased 0,4544000000 -0,0003
increased 0,4547000000 +0,0007
decreased 0,4540000000 -0,0002
decreased 0,4542000000 -0,0022
decreased 0,4564000000 -0,0005
decreased 0,4569000000 -0,0004
decreased 0,4573000000 -0,003
decreased 0,4603000000 -0,0053
not_changed 0,4656000000 0
not_changed 0,4656000000 0
decreased 0,4656000000 -0,0036
increased 0,4692000000 +0,0017
increased 0,4675000000 +0,0007
decreased 0,4668000000 -0,0014
increased 0,4682000000 +0,0023
decreased 0,4659000000 -0,0013
increased 0,4672000000 +0,0002
decreased 0,4670000000 -0,001
not_changed 0,4680000000 0
increased 0,4680000000 +0,0006
increased 0,4674000000 +0,0006
decreased 0,4668000000 -0,001
increased 0,4678000000 +0,0015
increased 0,4663000000 +0,003
increased 0,4633000000 +0,0007
decreased 0,4626000000 -0,0005
increased 0,4631000000 +0,0011
increased 0,4620000000 +0,0048
decreased 0,4572000000 -0,0015
increased 0,4587000000 +0,0018
decreased 0,4569000000 -0,001
decreased 0,4579000000 -0,0064
not_changed 0,4643000000 0
decreased 0,4643000000 -0,0021
decreased 0,4664000000 -0,0014
not_changed 0,4678000000 0
decreased 0,4678000000 -0,0046
decreased 0,4724000000 -0,0005
decreased 0,4729000000 -0,0036
increased 0,4765000000 +0,0025
decreased 0,4740000000 -0,0044
decreased 0,4784000000 -0,0046
decreased 0,4830000000 -0,0005
increased 0,4835000000 +0,0007
increased 0,4828000000 +0,0027
increased 0,4801000000 +0,0033
not_changed 0,4768000000 0
not_changed 0,4768000000 0
not_changed 0,4768000000 0
decreased 0,4768000000 -0,0061
increased 0,4829000000 +0,001
not_changed 0,4819000000 0
decreased 0,4819000000 -0,001
decreased 0,4829000000 -0,0017
decreased 0,4846000000 -0,001
decreased 0,4856000000 -0,0013
increased 0,4869000000 +0,0078
not_changed 0,4791000000 0
decreased 0,4791000000 -0,0005
increased 0,4796000000 +0,0076
decreased 0,4720000000 -0,0047
decreased 0,4767000000 -0,0056
increased 0,4823000000 +0,0006
increased 0,4817000000 +0,0044
increased 0,4773000000 +0,0002
increased 0,4771000000 +0,0002
not_changed 0,4769000000 0
decreased 0,4769000000 -0,0002
decreased 0,4771000000 -0,0024
increased 0,4795000000 +0,0004
not_changed 0,4791000000 0
not_changed 0,4791000000 0
increased 0,4791000000 +0,0335
decreased 0,4456000000 -0,0089
not_changed 0,4545000000 0
increased 0,4545000000 +0,0003
decreased 0,4542000000 -0,001
decreased 0,4552000000 -0,0008
increased 0,4560000000 +0,0066
increased 0,4494000000 +0,0107
decreased 0,4387000000 -0,0006
decreased 0,4393000000 -0,0027
not_changed 0,4420000000 0
decreased 0,4420000000 -0,0027
increased 0,4447000000 +0,0041
increased 0,4406000000 +0,0016
increased 0,4390000000 +0,0052
decreased 0,4338000000 -0,0034
decreased 0,4372000000 -0,0009
decreased 0,4381000000 -0,0014
decreased 0,4395000000 -0,0018
decreased 0,4413000000 -0,0011
increased 0,4424000000 +0,001
decreased 0,4414000000 -0,0007
decreased 0,4421000000 -0,0023
decreased 0,4444000000 -0,0064
increased 0,4508000000 +0,0008
decreased 0,4500000000 -0,003
not_changed 0,4530000000 0
not_changed 0,4530000000 0
decreased 0,4530000000 -0,0025
decreased 0,4555000000 -0,003
increased 0,4585000000 +0,0032
increased 0,4553000000 +0,0014
decreased 0,4539000000 -0,0005
decreased 0,4544000000 -0,001
decreased 0,4554000000 -0,0008
decreased 0,4562000000 -0,0018
decreased 0,4580000000 -0,0008
increased 0,4588000000 +0,0002
decreased 0,4586000000 -0,0011
increased 0,4597000000 +0,0006
increased 0,4591000000 +0,0034
increased 0,4557000000 +0,0023
decreased 0,4534000000 -0,005
increased 0,4584000000 +0,0164
decreased 0,4420000000 -0,005
decreased 0,4470000000 -0,0014
not_changed 0,4484000000 0
increased 0,4484000000 +0,0048
not_changed 0,4436000000 0
increased 0,4436000000 +0,0042
decreased 0,4394000000 -0,01
increased 0,4494000000 +0,0001
decreased 0,4493000000 -0,0011
increased 0,4504000000 +0,0002
decreased 0,4502000000 -0,0007
increased 0,4509000000 +0,0069
decreased 0,4440000000 10
decreased 0,4441000000 -0,0021
not_changed 0,4462000000 0
increased 0,4462000000 +0,0011
increased 0,4451000000 +0,0006
decreased 0,4445000000 -0,0002
not_changed 0,4447000000 0
increased 0,4447000000 +0,006
increased 0,4387000000 +0,0034
decreased 0,4353000000 -0,0015
decreased 0,4368000000 -0,0006
decreased 0,4374000000 -0,0065
increased 0,4439000000 +0,0001
decreased 0,4438000000 -0,0028
decreased 0,4466000000 -0,002
increased 0,4486000000 +0,0149
decreased 0,4337000000 -0,0024
not_changed 0,4361000000 0
decreased 0,4361000000 -0,0002
increased 0,4363000000 +0,0008
increased 0,4355000000 +0,0035
not_changed 0,4320000000 0
increased 0,4320000000 +0,001
increased 0,4310000000 +0,0033
not_changed 0,4277000000 0
decreased 0,4277000000 -0,0041
decreased 0,4318000000 10
decreased 0,4319000000 -0,0029
decreased 0,4348000000 -0,0021
decreased 0,4369000000 -0,0003
not_changed 0,4372000000 0
not_changed 0,4372000000 0
decreased 0,4372000000 -0,0003
decreased 0,4375000000 -0,002
increased 0,4395000000 +0,0057
increased 0,4338000000 +0,0011
decreased 0,4327000000 -0,0055
decreased 0,4382000000 -0,0035
increased 0,4417000000 +0,0004
decreased 0,4413000000 -0,0095
decreased 0,4508000000 -0,0004
increased 0,4512000000 +0,0014
decreased 0,4498000000 -0,0047
decreased 0,4545000000 -0,001
increased 0,4555000000 +0,004
decreased 0,4515000000 -0,0034
decreased 0,4549000000 -0,0019
increased 0,4568000000 +0,0031
increased 0,4537000000 +0,0037
not_changed 0,4500000000 0
decreased 0,4500000000 -0,0005
decreased 0,4505000000 -0,0025
increased 0,4530000000 +0,0002
increased 0,4528000000 +0,0013
decreased 0,4515000000 10
increased 0,4516000000 +0,004
not_changed 0,4476000000 0
decreased 0,4476000000 -0,0051
decreased 0,4527000000 -0,011
decreased 0,4637000000 -0,0032
decreased 0,4669000000 -0,0008
not_changed 0,4677000000 0
decreased 0,4677000000 -0,005
decreased 0,4727000000 -0,0006
increased 0,4733000000 +0,0003
increased 0,4730000000 +0,0013
increased 0,4717000000 +0,0012
increased 0,4705000000 +0,0125
increased 0,4580000000 +0,0007
increased 0,4573000000 +0,0053
decreased 0,4520000000 -0,0007
increased 0,4527000000 +0,0032
increased 0,4495000000 +0,0053
increased 0,4442000000 +0,0002
decreased 0,4440000000 -0,0016
increased 0,4456000000 +0,0011
decreased 0,4445000000 -0,0062
decreased 0,4507000000 -0,0041
increased 0,4548000000 +0,0028
decreased 0,4520000000 -0,0019
decreased 0,4539000000 -0,001
decreased 0,4549000000 10
decreased 0,4550000000 -0,0008
increased 0,4558000000 +0,0024
decreased 0,4534000000 -0,0013
decreased 0,4547000000 -0,0061
decreased 0,4608000000 -0,0011
increased 0,4619000000 +0,0003
not_changed 0,4616000000 0
increased 0,4616000000 +0,0012
increased 0,4604000000 +0,0022
increased 0,4582000000 +0,0011
increased 0,4571000000 +0,003
decreased 0,4541000000 -0,0028
increased 0,4569000000 +0,0017
increased 0,4552000000 +0,0024
increased 0,4528000000 +0,0029
decreased 0,4499000000 -0,0058
increased 0,4557000000 +0,0077
increased 0,4480000000 +0,0031
increased 0,4449000000 +0,0006
increased 0,4443000000 +0,0018
decreased 0,4425000000 -0,0065
increased 0,4490000000 +0,0045
increased 0,4445000000 +0,0014
increased 0,4431000000 +10
increased 0,4430000000 +0,0026
increased 0,4404000000 +0,0091
increased 0,4313000000 +0,0031
increased 0,4282000000 +0,0007
increased 0,4275000000 +0,0041
decreased 0,4234000000 -0,0016
increased 0,4250000000 +10
decreased 0,4249000000 -0,0007
decreased 0,4256000000 -0,0049
decreased 0,4305000000 -0,0036
increased 0,4341000000 +0,0004
increased 0,4337000000 +0,0015
not_changed 0,4322000000 0
decreased 0,4322000000 -0,0008
increased 0,4330000000 +0,0071
decreased 0,4259000000 -0,0017
increased 0,4276000000 +0,0027
not_changed 0,4249000000 0
decreased 0,4249000000 -0,0025
decreased 0,4274000000 -0,0003
decreased 0,4277000000 -0,0051
decreased 0,4328000000 10
increased 0,4329000000 +0,0018
decreased 0,4311000000 -0,0004
increased 0,4315000000 +0,0016
increased 0,4299000000 +0,0086
decreased 0,4213000000 -0,0029
increased 0,4242000000 +0,0055
decreased 0,4187000000 -0,0065
decreased 0,4252000000 -0,0009
decreased 0,4261000000 -0,0044
decreased 0,4305000000 10
decreased 0,4306000000 -0,0013
decreased 0,4319000000 -0,0081
increased 0,4400000000 +0,007
increased 0,4330000000 +0,0015
decreased 0,4315000000 -0,0004
increased 0,4319000000 +0,0021
increased 0,4298000000 +0,005
decreased 0,4248000000 -0,0066
increased 0,4314000000 +0,0027
decreased 0,4287000000 -0,0033
decreased 0,4320000000 -0,0015
increased 0,4335000000 +0,0008
increased 0,4327000000 +0,0024
decreased 0,4303000000 -0,0051
increased 0,4354000000 +0,0065
increased 0,4289000000 +0,0028
increased 0,4261000000 +0,0061
decreased 0,4200000000 -0,0009
decreased 0,4209000000 -0,0007
increased 0,4216000000 +0,0009
not_changed 0,4207000000 0
not_changed 0,4207000000 0
not_changed 0,4207000000 0
decreased 0,4207000000 -0,0073
increased 0,4280000000 +0,0007
increased 0,4273000000 +0,0028
increased 0,4245000000 +0,0033
decreased 0,4212000000 -0,0066
decreased 0,4278000000 -0,0082
increased 0,4360000000 +0,0025
increased 0,4335000000 +0,0026
increased 0,4309000000 +0,0042
increased 0,4267000000 +0,0067
increased 0,4200000000 +0,0163
decreased 0,4037000000 -0,0037
decreased 0,4074000000 -0,0058
increased 0,4132000000 +0,0013
decreased 0,4119000000 -0,0013
decreased 0,4132000000 -0,0112
decreased 0,4244000000 -0,0003
decreased 0,4247000000 -0,0019
increased 0,4266000000 +0,0005
decreased 0,4261000000 -0,0082
increased 0,4343000000 +0,0111
decreased 0,4232000000 -0,0085
decreased 0,4317000000 -0,0055
decreased 0,4372000000 -0,0083
increased 0,4455000000 +0,0254
decreased 0,4201000000 -0,005
increased 0,4251000000 +0,0071
decreased 0,4180000000 -0,005
decreased 0,4230000000 -0,0076
increased 0,4306000000 +0,0021
increased 0,4285000000 +0,0002
increased 0,4283000000 +0,0019
not_changed 0,4264000000 0
decreased 0,4264000000 -0,0002
increased 0,4266000000 +0,0007
increased 0,4259000000 +0,01
increased 0,4159000000 +0,0005
not_changed 0,4154000000 0
decreased 0,4154000000 -0,0014
decreased 0,4168000000 -0,0002
increased 0,4170000000 +0,0056
increased 0,4114000000 +0,0098
decreased 0,4016000000 -0,0078
increased 0,4094000000 +0,0033
increased 0,4061000000 +0,0197
increased 0,3864000000 +0,0035
decreased 0,3829000000 -0,0029
increased 0,3858000000 +0,0024
decreased 0,3834000000 -0,0027
increased 0,3861000000 +0,0063
increased 0,3798000000 +0,0015
increased 0,3783000000 +0,0023
increased 0,3760000000 +0,0033
increased 0,3727000000 +0,0008
increased 0,3719000000 +0,0019
increased 0,3700000000 +0,004
increased 0,3660000000 +0,0086
decreased 0,3574000000 -0,0012
increased 0,3586000000 +0,0005
increased 0,3581000000 +0,0068
increased 0,3513000000 +0,0022
increased 0,3491000000 +0,0001
increased 0,3490000000 +0,0013
increased 0,3477000000 +0,0025
decreased 0,3452000000 -0,0014
not_changed 0,3466000000 0
decreased 0,3466000000 -0,0004
decreased 0,3470000000 -0,0009
increased 0,3479000000 +0,0024
decreased 0,3455000000 -0,0056
increased 0,3511000000 +0,0008
increased 0,3503000000 +0,0038
decreased 0,3465000000 -0,0014
decreased 0,3479000000 -0,0028
increased 0,3507000000 +0,004790734
not_changed 0,3459092660 0
decreased 0,3459092660 -0,007302792
decreased 0,3532120580 -0,000777863
decreased 0,3539899210 -0,000262246
decreased 0,3542521670 -0,002411202
not_changed 0,3566633690 0
decreased 0,3566633690 -0,005326521
decreased 0,3619898900 -0,001817214
increased 0,3638071040 +0,000628922
decreased 0,3631781820 -0,006788378
decreased 0,3699665600 -0,009726193
increased 0,3796927530 +0,001029073
decreased 0,3786636800 -0,000468555
increased 0,3791322350 +0,016023286
decreased 0,3631089490 -0,002582847
decreased 0,3656917960 -0,000721054
decreased 0,3664128500 -0,004319395
not_changed 0,3707322450 0
increased 0,3707322450 +0,005908965
increased 0,3648232800 +0,001770852
increased 0,3630524280 +0,004731819
decreased 0,3583206090 -0,000469089
decreased 0,3587896980 -0,013084936
decreased 0,3718746340 -0,000184017
increased 0,3720586510 +0,003406027
increased 0,3686526240 +0,004628824
increased 0,3640238000 +0,000125182
increased 0,3638986180 +0,004583256
increased 0,3593153620 +0,001885668
not_changed 0,3574296940 0
increased 0,3574296940 +0,002320056
decreased 0,3551096380 -0,001005829
increased 0,3561154670 +0,001988437
not_changed 0,3541270300 0
decreased 0,3541270300 -0,000856865
increased 0,3549838950 +0,002811282
not_changed 0,3521726130 0
decreased 0,3521726130 -0,000148739
decreased 0,3523213520 -0,00244546
decreased 0,3547668120 -0,000204955
not_changed 0,3549717670 0
Please note that SVC to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Polish zloty exchange chart

Note: The Salvadoran colon to Polish zloty chart allow you to see for free currency exchange rate graph history for the SVC/PLN currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Polish zloty pair for a period of 1946 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.