The exchange rate as of today for SVC/PYG is SVC per PYG, which means that with 100 Salvadoran colones you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for SVC/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or PYG currencies.

SVC to PYG exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 23:48:13 +0000	636,4562000000	-7,3152
Tue, 31 Oct 2017 10:32:17 +0000	643,7714000000	-1,44
Thu, 26 Oct 2017 14:03:38 +0000	645,2114000000	+3,04
Sun, 22 Oct 2017 10:28:03 +0000	642,1714000000	0
Sat, 21 Oct 2017 12:33:00 +0000	642,1714000000	-1,8857
Wed, 18 Oct 2017 13:50:22 +0000	644,0571000000	+0,9714
Tue, 17 Oct 2017 10:31:10 +0000	643,0857000000	+0,2286
Mon, 16 Oct 2017 07:24:56 +0000	642,8571000000	-0,9143
Sun, 08 Oct 2017 10:05:04 +0000	643,7714000000	-2,0115
Sat, 30 Sep 2017 02:17:58 +0000	645,7829000000	-0,3885
Wed, 27 Sep 2017 05:50:14 +0000	646,1714000000	-1,7715
Fri, 22 Sep 2017 02:40:55 +0000	647,9429000000	+1,9543
Wed, 20 Sep 2017 14:29:38 +0000	645,9886000000	+1,6458
Fri, 15 Sep 2017 08:41:56 +0000	644,3428000000	-1,0858
Thu, 14 Sep 2017 16:04:39 +0000	645,4286000000	-1,0857
Sun, 10 Sep 2017 18:44:11 +0000	646,5143000000	0
Sat, 09 Sep 2017 01:10:54 +0000	646,5143000000	-0,7771
Sat, 02 Sep 2017 16:21:12 +0000	647,2914000000	+2,3257
Mon, 28 Aug 2017 22:12:31 +0000	644,9657000000	-0,4628
Mon, 28 Aug 2017 06:17:23 +0000	645,4285000000	+2,8017
Thu, 24 Aug 2017 15:03:05 +0000	642,6268000000	+5,8268
Wed, 16 Aug 2017 00:57:45 +0000	636,8000000000	0
Tue, 15 Aug 2017 11:36:00 +0000	636,8000000000	-0,8777
Sun, 13 Aug 2017 20:24:28 +0000	637,6777000000	0
Sat, 12 Aug 2017 19:01:51 +0000	637,6777000000	+0,0206
Thu, 10 Aug 2017 09:28:56 +0000	637,6571000000	0
Thu, 10 Aug 2017 04:35:16 +0000	637,6571000000	+1,672
Thu, 03 Aug 2017 15:42:00 +0000	635,9851000000	+1,0937
Tue, 01 Aug 2017 10:05:39 +0000	634,8914000000	+0,0343
Mon, 31 Jul 2017 09:28:10 +0000	634,8571000000	0
Sun, 30 Jul 2017 22:50:54 +0000	634,8571000000	-1,0223
Fri, 28 Jul 2017 15:28:43 +0000	635,8794000000	-0,1257
Wed, 26 Jul 2017 23:12:32 +0000	636,0051000000	+1,148
Wed, 26 Jul 2017 08:21:35 +0000	634,8571000000	-0,2469
Sun, 23 Jul 2017 03:00:37 +0000	635,1040000000	0
Sat, 22 Jul 2017 01:36:27 +0000	635,1040000000	+0,8726
Sun, 16 Jul 2017 09:04:01 +0000	634,2314000000	+0,06
Thu, 06 Jul 2017 10:38:39 +0000	634,1714000000	-3,3583
Mon, 03 Jul 2017 10:28:44 +0000	637,5297000000	+2,1372
Sat, 01 Jul 2017 21:48:15 +0000	635,3925000000	-0,3789
Thu, 29 Jun 2017 07:32:40 +0000	635,7714000000	+0,3429
Tue, 27 Jun 2017 19:30:44 +0000	635,4285000000	-1,7715
Thu, 22 Jun 2017 22:47:49 +0000	637,2000000000	+0,4915
Wed, 21 Jun 2017 18:59:26 +0000	636,7085000000	+0,48
Tue, 20 Jun 2017 03:42:14 +0000	636,2285000000	0
Mon, 19 Jun 2017 21:56:24 +0000	636,2285000000	+0,2285
Sun, 18 Jun 2017 01:28:53 +0000	636,0000000000	0
Fri, 16 Jun 2017 22:11:21 +0000	636,0000000000	-0,0354
Thu, 15 Jun 2017 19:53:59 +0000	636,0354000000	-1,4503
Thu, 15 Jun 2017 07:53:08 +0000	637,4857000000	+1,1657
Wed, 14 Jun 2017 17:46:51 +0000	636,3200000000	-1,9657
Mon, 12 Jun 2017 19:18:28 +0000	638,2857000000	+1,2252
Mon, 12 Jun 2017 04:05:46 +0000	637,0605000000	0
Sat, 10 Jun 2017 22:18:52 +0000	637,0605000000	0
Sat, 10 Jun 2017 16:05:55 +0000	637,0605000000	-2,4252
Mon, 05 Jun 2017 08:06:18 +0000	639,4857000000	+0,9143
Thu, 01 Jun 2017 10:23:19 +0000	638,5714000000	-0,984
Mon, 29 May 2017 20:52:46 +0000	639,5554000000	-5,016
Sun, 28 May 2017 21:00:42 +0000	644,5714000000	0
Sun, 28 May 2017 08:50:08 +0000	644,5714000000	+5,5006
Tue, 23 May 2017 19:45:25 +0000	639,0708000000	-4,9292
Mon, 22 May 2017 06:44:48 +0000	644,0000000000	+6,2029
Mon, 15 May 2017 09:57:50 +0000	637,7971000000	0
Sun, 14 May 2017 05:16:46 +0000	637,7971000000	-1,06
Fri, 12 May 2017 04:01:55 +0000	638,8571000000	0
Thu, 11 May 2017 23:45:48 +0000	638,8571000000	-1,2823
Thu, 11 May 2017 15:15:06 +0000	640,1394000000	+1,564
Wed, 10 May 2017 18:56:48 +0000	638,5754000000	-2,6246
Fri, 05 May 2017 00:40:18 +0000	641,2000000000	+4,7429
Sun, 30 Apr 2017 09:24:56 +0000	636,4571000000	-1,5622
Sun, 23 Apr 2017 12:22:11 +0000	638,0193000000	0
Sat, 22 Apr 2017 12:37:52 +0000	638,0193000000	+2,6917
Thu, 20 Apr 2017 20:32:33 +0000	635,3276000000	+2,9488
Thu, 20 Apr 2017 07:41:50 +0000	632,3788000000	-0,4693
Tue, 18 Apr 2017 03:10:53 +0000	632,8481000000	-8,2596
Sat, 08 Apr 2017 20:54:22 +0000	641,1077000000	-1,3451
Fri, 07 Apr 2017 02:35:45 +0000	642,4528000000	-1,3959
Thu, 06 Apr 2017 14:20:01 +0000	643,8487000000	+0,3271
Wed, 05 Apr 2017 12:34:59 +0000	643,5216000000	-0,9129
Tue, 04 Apr 2017 14:58:41 +0000	644,4345000000	-2,7447
Sun, 02 Apr 2017 13:37:02 +0000	647,1792000000	0
Sat, 01 Apr 2017 20:12:36 +0000	647,1792000000	-0,3364
Mon, 27 Mar 2017 16:49:23 +0000	647,5156000000	+2,0788
Sun, 26 Mar 2017 11:37:06 +0000	645,4368000000	+4,3885
Wed, 22 Mar 2017 23:37:06 +0000	641,0483000000	+7,9071
Wed, 22 Mar 2017 02:27:33 +0000	633,1412000000	+0,8394
Mon, 20 Mar 2017 05:14:55 +0000	632,3018000000	0
Mon, 20 Mar 2017 00:31:14 +0000	632,3018000000	0
Sun, 19 Mar 2017 04:51:33 +0000	632,3018000000	0
Fri, 17 Mar 2017 19:31:36 +0000	632,3018000000	-0,2092
Fri, 17 Mar 2017 04:54:42 +0000	632,5110000000	+0,304
Thu, 16 Mar 2017 07:26:53 +0000	632,2070000000	0
Wed, 15 Mar 2017 22:11:18 +0000	632,2070000000	+8,9643
Mon, 13 Mar 2017 08:07:47 +0000	623,2427000000	0
Sat, 11 Mar 2017 00:18:09 +0000	623,2427000000	+1,6552
Thu, 09 Mar 2017 09:29:59 +0000	621,5875000000	-0,7447
Wed, 08 Mar 2017 17:04:37 +0000	622,3322000000	-1,1821
Tue, 07 Mar 2017 15:42:26 +0000	623,5143000000	-2,4954
Sat, 04 Mar 2017 16:30:56 +0000	626,0097000000	0
Sat, 04 Mar 2017 09:40:00 +0000	626,0097000000	-0,3759
Thu, 02 Mar 2017 18:41:58 +0000	626,3856000000	-0,3666
Thu, 02 Mar 2017 15:31:56 +0000	626,7522000000	+0,5494
Thu, 02 Mar 2017 01:02:35 +0000	626,2028000000	0
Wed, 01 Mar 2017 07:35:17 +0000	626,2028000000	-8,1723
Tue, 28 Feb 2017 13:09:12 +0000	634,3751000000	-4,2355
Fri, 24 Feb 2017 06:57:41 +0000	638,6106000000	+0,0525
Thu, 23 Feb 2017 15:46:29 +0000	638,5581000000	+0,6488
Tue, 21 Feb 2017 17:18:54 +0000	637,9093000000	-16,2635
Thu, 16 Feb 2017 14:14:56 +0000	654,1728000000	-8,4111
Thu, 16 Feb 2017 02:02:18 +0000	662,5839000000	+5,4237
Wed, 15 Feb 2017 01:56:41 +0000	657,1602000000	-7,1425
Wed, 08 Feb 2017 04:12:28 +0000	664,3027000000	+6,4168
Thu, 02 Feb 2017 22:38:30 +0000	657,8859000000	-8,3074
Sun, 29 Jan 2017 15:13:50 +0000	666,1933000000	0
Sun, 29 Jan 2017 02:02:13 +0000	666,1933000000	+0,1567
Fri, 27 Jan 2017 15:34:08 +0000	666,0366000000	+2,8798
Sat, 21 Jan 2017 13:20:46 +0000	663,1568000000	+7,2061
Wed, 18 Jan 2017 18:20:58 +0000	655,9507000000	-7,4926
Mon, 16 Jan 2017 05:19:48 +0000	663,4433000000	-0,0151
Sun, 15 Jan 2017 20:02:47 +0000	663,4584000000	0
Sun, 15 Jan 2017 09:31:51 +0000	663,4584000000	-0,8443
Wed, 11 Jan 2017 04:17:39 +0000	664,3027000000	+1,5444
Fri, 06 Jan 2017 13:11:04 +0000	662,7583000000	+0,8247
Wed, 04 Jan 2017 18:32:13 +0000	661,9336000000	+4,6571
Tue, 03 Jan 2017 23:26:56 +0000	657,2765000000	+3,3539
Sat, 31 Dec 2016 06:55:47 +0000	653,9226000000	-10,9682
Wed, 28 Dec 2016 18:12:18 +0000	664,8908000000	+6,0668
Tue, 27 Dec 2016 12:15:29 +0000	658,8240000000	-5,3212
Sun, 25 Dec 2016 05:49:06 +0000	664,1452000000	0
Sun, 25 Dec 2016 00:44:04 +0000	664,1452000000	0
Sat, 24 Dec 2016 14:17:16 +0000	664,1452000000	-0,4591
Thu, 22 Dec 2016 14:45:40 +0000	664,6043000000	+2,4564
Mon, 19 Dec 2016 18:24:33 +0000	662,1479000000	-5,894
Mon, 19 Dec 2016 00:30:01 +0000	668,0419000000	-1,1792
Sun, 18 Dec 2016 12:26:05 +0000	669,2211000000	0
Sun, 18 Dec 2016 06:53:03 +0000	669,2211000000	+5,6478
Wed, 14 Dec 2016 14:22:47 +0000	663,5733000000	-3,8804
Tue, 13 Dec 2016 21:58:32 +0000	667,4537000000	+1,5242
Mon, 12 Dec 2016 14:04:45 +0000	665,9295000000	-2,8733
Fri, 02 Dec 2016 19:37:46 +0000	668,8028000000	-0,093
Fri, 02 Dec 2016 12:54:01 +0000	668,8958000000	-0,8496
Fri, 02 Dec 2016 09:40:07 +0000	669,7454000000	+2,5239
Sun, 27 Nov 2016 12:44:42 +0000	667,2215000000	0
Sun, 27 Nov 2016 03:44:32 +0000	667,2215000000	0
Sat, 26 Nov 2016 19:05:12 +0000	667,2215000000	-0,8204
Fri, 25 Nov 2016 23:26:00 +0000	668,0419000000	+4,5835
Fri, 25 Nov 2016 02:29:36 +0000	663,4584000000	-0,2865
Tue, 22 Nov 2016 07:22:06 +0000	663,7449000000	+5,9378
Sun, 20 Nov 2016 14:12:44 +0000	657,8071000000	-4,1331
Fri, 18 Nov 2016 12:45:00 +0000	661,9402000000	+5,0855
Thu, 03 Nov 2016 19:01:50 +0000	656,8547000000	+3,1511
Fri, 28 Oct 2016 15:07:29 +0000	653,7036000000	+1,4323
Tue, 25 Oct 2016 19:13:57 +0000	652,2713000000	+2,2917
Fri, 21 Oct 2016 22:19:14 +0000	649,9796000000	+1,8734
Fri, 21 Oct 2016 15:02:40 +0000	648,1062000000	+5,6745
Tue, 18 Oct 2016 21:22:44 +0000	642,4317000000	+2,4636
Thu, 06 Oct 2016 03:47:00 +0000	639,9681000000	+1,4469
Mon, 03 Oct 2016 20:27:51 +0000	638,5212000000	+1,3426
Sun, 18 Sep 2016 20:11:30 +0000	637,1786000000	0
Sun, 18 Sep 2016 06:13:02 +0000	637,1786000000	-0,7785
Wed, 14 Sep 2016 00:44:47 +0000	637,9571000000	+2,1571
Sat, 10 Sep 2016 21:51:28 +0000	635,8000000000	+1,6903
Thu, 01 Sep 2016 20:27:54 +0000	634,1097000000	+2,5637
Mon, 29 Aug 2016 21:18:53 +0000	631,5460000000	-0,707
Fri, 26 Aug 2016 13:39:25 +0000	632,2530000000	-2,5442
Mon, 15 Aug 2016 13:04:54 +0000	634,7972000000	-1,7333
Wed, 10 Aug 2016 08:52:08 +0000	636,5305000000	+1,0841
Sat, 06 Aug 2016 05:58:07 +0000	635,4464000000	+2,2332
Fri, 05 Aug 2016 18:43:58 +0000	633,2132000000	-6,1674
Tue, 02 Aug 2016 05:10:26 +0000	639,3806000000	+2,0821
Sun, 31 Jul 2016 12:46:00 +0000	637,2985000000	0
Sat, 30 Jul 2016 17:10:53 +0000	637,2985000000	+0,6405
Thu, 28 Jul 2016 14:24:22 +0000	636,6580000000	-5,3154
Tue, 26 Jul 2016 07:15:54 +0000	641,9734000000	+4,4828
Sun, 24 Jul 2016 17:44:52 +0000	637,4906000000	-3,3223
Thu, 21 Jul 2016 08:24:09 +0000	640,8129000000	0
Wed, 20 Jul 2016 00:33:43 +0000	640,8129000000	+7,7036
Sat, 16 Jul 2016 12:53:43 +0000	633,1093000000	-4,9257
Fri, 15 Jul 2016 13:20:40 +0000	638,0350000000	+1,8467
Sat, 09 Jul 2016 22:15:29 +0000	636,1883000000	-1,9671
Fri, 08 Jul 2016 19:31:50 +0000	638,1554000000	+0,734
Tue, 05 Jul 2016 19:08:33 +0000	637,4214000000	-1,033
Fri, 01 Jul 2016 21:55:53 +0000	638,4544000000	-1,9528
Fri, 01 Jul 2016 04:17:50 +0000	640,4072000000	-2,9957
Wed, 29 Jun 2016 17:15:44 +0000	643,4029000000	+3,3417
Mon, 20 Jun 2016 16:19:38 +0000	640,0612000000	-9,864
Sat, 18 Jun 2016 11:40:55 +0000	649,9252000000	0
Sat, 18 Jun 2016 08:23:06 +0000	649,9252000000	+1,0341
Wed, 15 Jun 2016 22:05:00 +0000	648,8911000000	-4,9984
Sat, 28 May 2016 06:29:45 +0000	653,8895000000	+9,3379
Fri, 20 May 2016 22:47:42 +0000	644,5516000000	+0,0147
Tue, 17 May 2016 06:18:38 +0000	644,5369000000	-1,8433
Sun, 15 May 2016 21:59:54 +0000	646,3802000000	+3,8912
Fri, 06 May 2016 23:54:21 +0000	642,4890000000	+3,5381
Wed, 04 May 2016 18:29:40 +0000	638,9509000000	-0,3297
Mon, 02 May 2016 22:51:13 +0000	639,2806000000	+0,9047
Mon, 02 May 2016 03:05:19 +0000	638,3759000000	+4,6936
Mon, 25 Apr 2016 20:40:58 +0000	633,6823000000	-0,2415
Sun, 24 Apr 2016 17:57:24 +0000	633,9238000000	0
Sun, 24 Apr 2016 10:46:11 +0000	633,9238000000	-2,8786
Mon, 18 Apr 2016 06:21:32 +0000	636,8024000000	0
Sun, 17 Apr 2016 12:18:53 +0000	636,8024000000	0
Sat, 16 Apr 2016 07:35:16 +0000	636,8024000000	-3,7372
Wed, 13 Apr 2016 18:53:26 +0000	640,5396000000	-4,161
Sun, 10 Apr 2016 22:50:14 +0000	644,7006000000	-1,7676
Sun, 03 Apr 2016 22:45:53 +0000	646,4682000000	-3,9984
Wed, 23 Mar 2016 17:33:57 +0000	650,4666000000	+1,0399
Mon, 21 Mar 2016 21:04:19 +0000	649,4267000000	-0,2286
Mon, 21 Mar 2016 14:45:15 +0000	649,6553000000	-2,1153
Sun, 20 Mar 2016 22:18:07 +0000	651,7706000000	-3,5522
Tue, 15 Mar 2016 00:36:24 +0000	655,3228000000	-0,3357
Mon, 14 Mar 2016 19:15:51 +0000	655,6585000000	+0,1215
Mon, 14 Mar 2016 02:04:01 +0000	655,5370000000	0
Sun, 13 Mar 2016 18:20:30 +0000	655,5370000000	+4,0432
Thu, 03 Mar 2016 08:51:00 +0000	651,4938000000	-3,3029
Thu, 25 Feb 2016 18:02:09 +0000	654,7967000000	-9,7924
Wed, 17 Feb 2016 06:39:17 +0000	664,5891000000	+0,7434
Mon, 15 Feb 2016 22:29:59 +0000	663,8457000000	-2,4049
Sun, 14 Feb 2016 15:43:20 +0000	666,2506000000	0
Sun, 14 Feb 2016 07:55:50 +0000	666,2506000000	0
Fri, 12 Feb 2016 23:49:38 +0000	666,2506000000	-1,964
Tue, 09 Feb 2016 12:41:24 +0000	668,2146000000	0
Mon, 08 Feb 2016 18:41:05 +0000	668,2146000000	-3,666
Sat, 06 Feb 2016 07:05:21 +0000	671,8806000000	-2,5433
Thu, 04 Feb 2016 17:30:48 +0000	674,4239000000	-5,0194
Mon, 01 Feb 2016 12:57:07 +0000	679,4433000000	-0,9969
Wed, 27 Jan 2016 20:09:11 +0000	680,4402000000	-0,3782
Tue, 26 Jan 2016 04:08:09 +0000	680,8184000000	0
Thu, 21 Jan 2016 22:06:43 +0000	680,8184000000	+2,3646
Thu, 21 Jan 2016 09:27:12 +0000	678,4538000000	-0,1731
Sun, 17 Jan 2016 18:47:35 +0000	678,6269000000	0
Sat, 16 Jan 2016 20:19:45 +0000	678,6269000000	0
Sat, 16 Jan 2016 11:32:35 +0000	678,6269000000	+3,7098
Thu, 14 Jan 2016 09:23:12 +0000	674,9171000000	+0,4164
Wed, 13 Jan 2016 07:35:26 +0000	674,5007000000	+1,7538
Thu, 07 Jan 2016 22:46:10 +0000	672,7469000000	+1,2141
Thu, 07 Jan 2016 07:11:06 +0000	671,5328000000	+9,0096
Fri, 01 Jan 2016 21:26:19 +0000	662,5232000000	-2,2378
Thu, 31 Dec 2015 11:51:12 +0000	664,7610000000	-2,6799
Mon, 28 Dec 2015 13:29:12 +0000	667,4409000000	-0,5907
Thu, 24 Dec 2015 21:01:12 +0000	668,0316000000	-4,1625
Sat, 19 Dec 2015 17:33:14 +0000	672,1941000000	+7,2474
Tue, 15 Dec 2015 21:26:47 +0000	664,9467000000	-0,9733
Tue, 15 Dec 2015 01:37:09 +0000	665,9200000000	+3,6647
Fri, 11 Dec 2015 06:32:23 +0000	662,2553000000	+1,4699
Wed, 09 Dec 2015 09:10:36 +0000	660,7854000000	0
Wed, 09 Dec 2015 01:47:20 +0000	660,7854000000	-0,0152
Tue, 08 Dec 2015 14:18:12 +0000	660,8006000000	-1,0483
Fri, 04 Dec 2015 06:44:35 +0000	661,8489000000	+9,3883
Wed, 02 Dec 2015 11:36:09 +0000	652,4606000000	0
Wed, 02 Dec 2015 06:17:53 +0000	652,4606000000	+2,9565
Tue, 01 Dec 2015 12:30:15 +0000	649,5041000000	-1,321
Mon, 30 Nov 2015 20:11:10 +0000	650,8251000000	-0,401
Mon, 30 Nov 2015 01:59:31 +0000	651,2261000000	+0,0149
Sat, 28 Nov 2015 02:27:06 +0000	651,2112000000	0
Fri, 27 Nov 2015 20:01:50 +0000	651,2112000000	+0,7848
Thu, 26 Nov 2015 17:50:55 +0000	650,4264000000	+0,4445
Thu, 26 Nov 2015 05:48:21 +0000	649,9819000000	+3,5159
Fri, 20 Nov 2015 23:25:08 +0000	646,4660000000	-0,0436
Tue, 17 Nov 2015 23:17:00 +0000	646,5096000000	+1,1141
Fri, 13 Nov 2015 05:16:13 +0000	645,3955000000	-0,1409
Mon, 09 Nov 2015 23:15:31 +0000	645,5364000000	+2,8739
Sat, 07 Nov 2015 08:52:58 +0000	642,6625000000	-0,1376
Fri, 06 Nov 2015 02:23:29 +0000	642,8001000000	+4,6882
Wed, 04 Nov 2015 23:54:59 +0000	638,1119000000	-10,6877
Wed, 28 Oct 2015 05:06:51 +0000	648,7996000000	-0,3322
Tue, 27 Oct 2015 15:26:43 +0000	649,1318000000	+0,1454
Tue, 27 Oct 2015 10:09:51 +0000	648,9864000000	0
Tue, 27 Oct 2015 06:51:01 +0000	648,9864000000	+0,5728
Thu, 22 Oct 2015 12:19:07 +0000	648,4136000000	-0,9737
Wed, 21 Oct 2015 15:32:41 +0000	649,3873000000	+1,4239
Wed, 14 Oct 2015 18:17:58 +0000	647,9634000000	+1,9556
Tue, 13 Oct 2015 19:19:14 +0000	646,0078000000	+1,2029
Sun, 11 Oct 2015 01:24:13 +0000	644,8049000000	0
Fri, 09 Oct 2015 23:25:06 +0000	644,8049000000	-0,5728
Fri, 09 Oct 2015 05:57:00 +0000	645,3777000000	+0,527
Thu, 08 Oct 2015 17:27:04 +0000	644,8507000000	-0,5185
Wed, 07 Oct 2015 19:51:49 +0000	645,3692000000	+2,8279
Sun, 27 Sep 2015 13:20:49 +0000	642,5413000000	0
Fri, 25 Sep 2015 22:35:18 +0000	642,5413000000	+10,5342
Tue, 22 Sep 2015 05:32:08 +0000	632,0071000000	+5,0748
Sun, 20 Sep 2015 18:49:10 +0000	626,9323000000	+0,434
Fri, 18 Sep 2015 15:22:46 +0000	626,4983000000	-9,649
Thu, 17 Sep 2015 17:21:06 +0000	636,1473000000	+1,2573
Sat, 12 Sep 2015 02:38:31 +0000	634,8900000000	+18,2659
Fri, 04 Sep 2015 23:50:59 +0000	616,6241000000	+2,8288
Tue, 25 Aug 2015 23:07:23 +0000	613,7953000000	+9,0076
Sat, 22 Aug 2015 03:59:52 +0000	604,7877000000	+5,2431
Wed, 19 Aug 2015 08:25:27 +0000	599,5446000000	0
Tue, 18 Aug 2015 22:20:52 +0000	599,5446000000	+4,4843
Tue, 11 Aug 2015 12:20:17 +0000	595,0603000000	-0,554
Sun, 09 Aug 2015 06:09:25 +0000	595,6143000000	0
Sat, 08 Aug 2015 07:23:01 +0000	595,6143000000	+4,7128
Wed, 05 Aug 2015 22:51:06 +0000	590,9015000000	-2,0772
Tue, 04 Aug 2015 01:14:29 +0000	592,9787000000	+1,0905
Fri, 31 Jul 2015 21:31:50 +0000	591,8882000000	+1,509
Fri, 17 Jul 2015 02:27:25 +0000	590,3792000000	-0,5483
Sun, 28 Jun 2015 10:18:15 +0000	590,9275000000	+1,3128
Mon, 15 Jun 2015 22:51:24 +0000	589,6147000000	+1,7156
Sat, 13 Jun 2015 21:43:52 +0000	587,8991000000	0
Thu, 11 Jun 2015 22:36:30 +0000	587,8991000000	+6,2556
Fri, 05 Jun 2015 18:53:55 +0000	581,6435000000	+0,2934
Wed, 03 Jun 2015 07:33:07 +0000	581,3501000000	-0,5632
Sun, 24 May 2015 04:08:46 +0000	581,9133000000	0
Sat, 23 May 2015 00:34:34 +0000	581,9133000000	+3,1223
Sat, 16 May 2015 11:34:26 +0000	578,7910000000	0
Thu, 14 May 2015 10:02:24 +0000	578,7910000000	0
Wed, 13 May 2015 22:04:52 +0000	578,7910000000	+1,2894
Sun, 10 May 2015 12:41:00 +0000	577,5016000000	+0,2921
Fri, 08 May 2015 14:30:16 +0000	577,2095000000	+3,8211
Wed, 06 May 2015 04:38:16 +0000	573,3884000000	-2,7622
Thu, 30 Apr 2015 00:05:08 +0000	576,1506000000	+0,6009
Thu, 23 Apr 2015 02:36:04 +0000	575,5497000000	+8,6867
Sat, 11 Apr 2015 01:21:41 +0000	566,8630000000	+14,1338
Tue, 07 Apr 2015 15:20:22 +0000	552,7292000000	+0,1664
Mon, 23 Mar 2015 14:01:29 +0000	552,5628000000	0
Mon, 23 Mar 2015 06:31:17 +0000	552,5628000000	+4,3036
Mon, 16 Mar 2015 13:05:43 +0000	548,2592000000	+12,0189
Sun, 08 Mar 2015 08:06:46 +0000	536,2403000000	0
Sat, 07 Mar 2015 01:34:33 +0000	536,2403000000	-9,1355
Sat, 07 Feb 2015 14:29:47 +0000	545,3758000000	-3,3054
Tue, 03 Feb 2015 22:19:06 +0000	548,6812000000	-2,3505
Mon, 02 Feb 2015 12:15:06 +0000	551,0317000000	0
Mon, 02 Feb 2015 03:17:29 +0000	551,0317000000	+1,4918
Wed, 28 Jan 2015 22:46:51 +0000	549,5399000000	+0,5037
Wed, 28 Jan 2015 10:27:48 +0000	549,0362000000	0
Tue, 27 Jan 2015 22:41:09 +0000	549,0362000000	+6,6403
Tue, 20 Jan 2015 16:24:51 +0000	542,3959000000	+1,2968
Sun, 18 Jan 2015 05:13:47 +0000	541,0991000000	0
Fri, 16 Jan 2015 19:04:48 +0000	541,0991000000	+0,4031
Mon, 12 Jan 2015 07:33:58 +0000	540,6960000000	+0,0011
Thu, 08 Jan 2015 07:53:07 +0000	540,6949000000	+8,0921
Sat, 03 Jan 2015 15:02:08 +0000	532,6028000000	0
Sat, 03 Jan 2015 00:45:35 +0000	532,6028000000	+3,9209
Fri, 26 Dec 2014 15:00:19 +0000	528,6819000000	0
Fri, 26 Dec 2014 11:38:46 +0000	528,6819000000	-3,1608
Wed, 03 Dec 2014 17:51:55 +0000	531,8427000000	-3,0377
Mon, 17 Nov 2014 09:08:55 +0000	534,8804000000	0
Sat, 15 Nov 2014 00:09:59 +0000	534,8804000000	+5,9223
Wed, 05 Nov 2014 22:26:41 +0000	528,9581000000	+0,9329
Fri, 31 Oct 2014 17:15:23 +0000	528,0252000000	+32,3534
Sun, 21 Sep 2014 15:45:06 +0000	495,6718000000	+4,7159
Fri, 12 Sep 2014 14:04:15 +0000	490,9559000000	+2,7432
Fri, 15 Aug 2014 00:16:57 +0000	488,2127000000	-0,1469
Tue, 12 Aug 2014 20:04:19 +0000	488,3596000000	-0,479
Mon, 11 Aug 2014 09:15:00 +0000	488,8386000000	+5,0526
Wed, 06 Aug 2014 02:06:39 +0000	483,7860000000	+0,9837
Mon, 21 Jul 2014 14:45:02 +0000	482,8023000000	-19,1791
Fri, 27 Jun 2014 21:08:33 +0000	501,9814000000	-0,7191
Thu, 19 Jun 2014 08:33:43 +0000	502,7005000000	-2,0076
Tue, 10 Jun 2014 13:04:44 +0000	504,7081000000	-3,6349
Wed, 28 May 2014 07:46:12 +0000	508,3430000000	+3,7716
Wed, 21 May 2014 17:52:15 +0000	504,5714000000	-0,2286
Sun, 18 May 2014 11:09:49 +0000	504,8000000000	-0,4571
Sun, 27 Apr 2014 06:57:34 +0000	505,2571000000	-2,8572
Fri, 18 Apr 2014 20:13:46 +0000	508,1143000000	-3,0857
Wed, 09 Apr 2014 01:55:39 +0000	511,2000000000	+3,0857
Fri, 04 Apr 2014 14:22:47 +0000	508,1143000000	+0,0003
Thu, 03 Apr 2014 15:30:38 +0000	508,1140000000	+0,5711
Sat, 29 Mar 2014 16:09:38 +0000	507,5429000000	+0,9139
Wed, 26 Mar 2014 05:32:50 +0000	506,6290000000	+2,972
Wed, 19 Mar 2014 02:46:13 +0000	503,6570000000	-1,2573
Sun, 16 Mar 2014 10:43:54 +0000	504,9143000000	-2,0571
Sun, 02 Mar 2014 12:13:57 +0000	506,9714000000	-3,6572
Mon, 24 Feb 2014 08:20:35 +0000	510,6286000000	-22,4004
Thu, 06 Feb 2014 04:37:52 +0000	533,0290000000	+5,6004
Sat, 11 Jan 2014 19:37:30 +0000	527,4286000000	+0,5444
Fri, 10 Jan 2014 02:17:39 +0000	526,8842000000	+0,0702
Wed, 08 Jan 2014 03:54:14 +0000	526,8140000000	-2,0217
Sat, 04 Jan 2014 19:36:08 +0000	528,8357000000	+3,1798
Tue, 31 Dec 2013 14:11:53 +0000	525,6559000000	+2,7294
Tue, 24 Dec 2013 08:15:58 +0000	522,9265000000	+15,1555
Tue, 03 Dec 2013 14:10:03 +0000	507,7710000000	-0,166778
Tue, 29 Oct 2013 11:00:19 +0000	507,9377780000	+2,247513
Tue, 29 Oct 2013 03:10:28 +0000	505,6902650000	-2,247513
Mon, 28 Oct 2013 01:09:54 +0000	507,9377780000	0
Thu, 24 Oct 2013 19:22:25 +0000	507,9377780000	-2,267579
Mon, 14 Oct 2013 02:00:48 +0000	510,2053570000	+2,267579
Mon, 07 Oct 2013 14:45:39 +0000	507,9377780000	+2,247513
Mon, 30 Sep 2013 19:22:04 +0000	505,6902650000	-2,247513
Wed, 18 Sep 2013 03:02:29 +0000	507,9377780000	-6,864024
Sat, 14 Sep 2013 16:49:59 +0000	514,8018020000	+9,111537
Fri, 09 Aug 2013 03:22:12 +0000	505,6902650000	0
Tue, 06 Aug 2013 12:55:40 +0000	505,6902650000	-2,247513
Mon, 29 Jul 2013 00:26:58 +0000	507,9377780000	-9,193444
Thu, 04 Jul 2013 09:20:00 +0000	517,1312220000	0
Tue, 02 Jul 2013 16:33:40 +0000	517,1312220000	0
Tue, 02 Jul 2013 02:51:04 +0000	517,1312220000	+9,193444
Mon, 01 Jul 2013 14:19:41 +0000	507,9377780000	0
Sun, 30 Jun 2013 12:57:43 +0000	507,9377780000	+13,193189
Wed, 05 Jun 2013 10:22:29 +0000	494,7445890000	+18,552922
Mon, 29 Apr 2013 11:14:14 +0000	476,1916670000	+5,87891
Sun, 14 Apr 2013 09:32:16 +0000	470,3127570000	+7,616401
Mon, 08 Apr 2013 19:40:09 +0000	462,6963560000	0
Fri, 05 Apr 2013 02:49:53 +0000	462,6963560000	+5,552356
Fri, 29 Mar 2013 19:19:55 +0000	457,1440000000	-7,433236
Thu, 28 Mar 2013 23:39:33 +0000	464,5772360000	+5,597316
Tue, 19 Mar 2013 21:35:21 +0000	458,9799200000	0
Sat, 16 Mar 2013 06:50:53 +0000	458,9799200000	0
Wed, 06 Mar 2013 07:20:42 +0000	458,9799200000	+10,799528
Wed, 27 Feb 2013 16:10:08 +0000	448,1803920000	-5,335481
Fri, 22 Feb 2013 17:05:39 +0000	453,5158730000	+3,570991
Thu, 21 Feb 2013 18:06:16 +0000	449,9448820000	-18,440364
Tue, 19 Feb 2013 07:54:45 +0000	468,3852460000	0
Mon, 18 Feb 2013 00:07:33 +0000	468,3852460000	0
Sat, 16 Feb 2013 15:31:35 +0000	468,3852460000	-1,927511
Wed, 13 Feb 2013 21:29:38 +0000	470,3127570000	0
Wed, 13 Feb 2013 08:36:22 +0000	470,3127570000	-1,943441
Mon, 11 Feb 2013 21:38:32 +0000	472,2561980000	0
Mon, 11 Feb 2013 16:27:42 +0000	472,2561980000	0
Wed, 06 Feb 2013 21:41:47 +0000	472,2561980000	-3,935469
Tue, 05 Feb 2013 06:25:19 +0000	476,1916670000	-6,027742
Mon, 14 Jan 2013 04:18:45 +0000	482,2194090000	-12,52518
Tue, 08 Jan 2013 23:19:38 +0000	494,7445890000	+4,246735
Sat, 05 Jan 2013 17:23:30 +0000	490,4978540000	0
Fri, 04 Jan 2013 17:04:12 +0000	490,4978540000	+4,17445
Tue, 01 Jan 2013 14:08:31 +0000	486,3234040000	0
Sat, 29 Dec 2012 11:32:09 +0000	486,3234040000	-2,078305
Sat, 22 Dec 2012 23:09:19 +0000	488,4017090000	-2,096145
Sun, 16 Dec 2012 15:02:32 +0000	490,4978540000	0

Please note that SVC to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 23:48:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Paraguayan guarani exchange chart

Note: The Salvadoran colon to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the SVC/PYG currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Paraguayan guarani pair for a period of 1919 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.