The exchange rate as of today for SVC/RON is SVC per RON, which means that with 100 Salvadoran colones you can buy Romanian lei.

Below you will find information about historical currency exchange rates for SVC/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or RON currencies.

SVC to RON exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 21:50:17 +0000	0,4340000000	-0,0177
Wed, 01 Nov 2017 00:38:29 +0000	0,4517000000	-0,0013
Fri, 27 Oct 2017 13:34:22 +0000	0,4530000000	+0,0086
Thu, 26 Oct 2017 07:52:16 +0000	0,4444000000	-0,0016
Tue, 24 Oct 2017 14:38:47 +0000	0,4460000000	+10
Sun, 22 Oct 2017 10:28:13 +0000	0,4459000000	0
Sat, 21 Oct 2017 19:04:59 +0000	0,4459000000	+0,001
Mon, 09 Oct 2017 13:13:14 +0000	0,4449000000	-0,0006
Sun, 08 Oct 2017 14:10:29 +0000	0,4455000000	0
Sun, 08 Oct 2017 08:30:51 +0000	0,4455000000	0
Sat, 07 Oct 2017 20:37:05 +0000	0,4455000000	+0,0021
Mon, 25 Sep 2017 21:40:19 +0000	0,4434000000	+0,0041
Sat, 23 Sep 2017 21:11:36 +0000	0,4393000000	0
Sat, 23 Sep 2017 06:59:36 +0000	0,4393000000	-0,0006
Fri, 22 Sep 2017 19:17:16 +0000	0,4399000000	+10
Thu, 21 Sep 2017 20:29:48 +0000	0,4398000000	+0,0019
Wed, 20 Sep 2017 13:19:15 +0000	0,4379000000	-0,0016
Fri, 15 Sep 2017 15:56:28 +0000	0,4395000000	-0,0018
Thu, 14 Sep 2017 09:09:49 +0000	0,4413000000	+0,0035
Sat, 09 Sep 2017 05:54:31 +0000	0,4378000000	+0,0017
Fri, 08 Sep 2017 01:11:21 +0000	0,4361000000	-0,005
Thu, 31 Aug 2017 03:28:12 +0000	0,4411000000	+0,0013
Mon, 28 Aug 2017 08:45:41 +0000	0,4398000000	+0,0036
Fri, 25 Aug 2017 22:04:15 +0000	0,4362000000	-0,0069
Thu, 24 Aug 2017 23:13:58 +0000	0,4431000000	+0,0002
Thu, 24 Aug 2017 03:00:42 +0000	0,4429000000	-0,0025
Tue, 22 Aug 2017 14:03:57 +0000	0,4454000000	-0,0012
Sat, 19 Aug 2017 23:18:28 +0000	0,4466000000	-0,0006
Thu, 17 Aug 2017 13:57:57 +0000	0,4472000000	+0,0061
Mon, 14 Aug 2017 06:58:28 +0000	0,4411000000	-0,003
Thu, 10 Aug 2017 17:45:39 +0000	0,4441000000	+0,0041
Tue, 01 Aug 2017 05:27:29 +0000	0,4400000000	-0,0041
Mon, 31 Jul 2017 08:32:09 +0000	0,4441000000	+0,0016
Sat, 29 Jul 2017 21:55:34 +0000	0,4425000000	0
Sat, 29 Jul 2017 13:24:59 +0000	0,4425000000	-0,0016
Thu, 27 Jul 2017 05:28:01 +0000	0,4441000000	-0,0033
Wed, 26 Jul 2017 12:55:29 +0000	0,4474000000	-0,0006
Wed, 26 Jul 2017 05:48:42 +0000	0,4480000000	+0,0015
Mon, 24 Jul 2017 05:26:39 +0000	0,4465000000	-0,0095
Wed, 12 Jul 2017 20:10:28 +0000	0,4560000000	+0,0007
Wed, 12 Jul 2017 11:05:14 +0000	0,4553000000	+0,0005
Tue, 11 Jul 2017 23:32:26 +0000	0,4548000000	-0,0003
Tue, 11 Jul 2017 19:37:34 +0000	0,4551000000	-0,0023
Sun, 09 Jul 2017 06:20:53 +0000	0,4574000000	0
Sun, 09 Jul 2017 02:24:22 +0000	0,4574000000	-0,0018
Fri, 07 Jul 2017 02:31:44 +0000	0,4592000000	+0,0011
Thu, 29 Jun 2017 15:44:41 +0000	0,4581000000	-0,0051
Tue, 27 Jun 2017 13:48:42 +0000	0,4632000000	-0,0053
Sun, 25 Jun 2017 16:46:31 +0000	0,4685000000	-0,0016
Thu, 22 Jun 2017 15:41:39 +0000	0,4701000000	-0,0027
Wed, 21 Jun 2017 04:56:33 +0000	0,4728000000	+0,0014
Tue, 20 Jun 2017 07:12:25 +0000	0,4714000000	+0,0004
Thu, 15 Jun 2017 12:55:45 +0000	0,4710000000	+0,0059
Wed, 14 Jun 2017 16:03:44 +0000	0,4651000000	-0,0014
Wed, 14 Jun 2017 04:42:39 +0000	0,4665000000	-0,0002
Sat, 10 Jun 2017 16:06:03 +0000	0,4667000000	0
Sat, 10 Jun 2017 00:46:47 +0000	0,4667000000	10
Fri, 09 Jun 2017 07:20:37 +0000	0,4668000000	+0,003
Wed, 07 Jun 2017 06:35:11 +0000	0,4638000000	+0,0002
Sun, 04 Jun 2017 17:42:19 +0000	0,4636000000	0
Sat, 03 Jun 2017 02:16:23 +0000	0,4636000000	-0,003
Thu, 01 Jun 2017 20:05:16 +0000	0,4666000000	-0,0016
Wed, 31 May 2017 03:59:18 +0000	0,4682000000	+0,0007
Mon, 29 May 2017 10:04:29 +0000	0,4675000000	+0,0005
Sun, 28 May 2017 19:31:41 +0000	0,4670000000	+0,0009
Sun, 28 May 2017 12:33:06 +0000	0,4661000000	0
Sun, 28 May 2017 08:24:28 +0000	0,4661000000	0
Sat, 27 May 2017 10:06:21 +0000	0,4661000000	-0,0101
Sun, 14 May 2017 17:47:56 +0000	0,4762000000	-0,0041
Thu, 11 May 2017 00:16:27 +0000	0,4803000000	+0,006
Fri, 05 May 2017 04:53:35 +0000	0,4743000000	-0,0035
Tue, 02 May 2017 15:48:53 +0000	0,4778000000	+0,0008
Mon, 01 May 2017 21:29:29 +0000	0,4770000000	+0,0004
Sat, 29 Apr 2017 08:35:33 +0000	0,4766000000	-0,0006
Wed, 26 Apr 2017 13:15:45 +0000	0,4772000000	-0,0018
Mon, 24 Apr 2017 02:40:54 +0000	0,4790000000	-0,0038
Tue, 18 Apr 2017 21:35:38 +0000	0,4828000000	-0,0043
Mon, 17 Apr 2017 03:20:15 +0000	0,4871000000	-0,0015
Fri, 14 Apr 2017 20:49:35 +0000	0,4886000000	-0,0013
Sun, 09 Apr 2017 02:32:04 +0000	0,4899000000	0
Sat, 08 Apr 2017 12:56:45 +0000	0,4899000000	0
Fri, 07 Apr 2017 22:15:48 +0000	0,4899000000	+0,0034
Fri, 07 Apr 2017 11:45:15 +0000	0,4865000000	-0,0008
Wed, 05 Apr 2017 12:35:03 +0000	0,4873000000	-0,0008
Tue, 04 Apr 2017 17:18:24 +0000	0,4881000000	-0,0007
Sun, 02 Apr 2017 03:41:50 +0000	0,4888000000	0
Sat, 01 Apr 2017 17:45:21 +0000	0,4888000000	+0,0094
Mon, 27 Mar 2017 15:44:52 +0000	0,4794000000	-0,0048
Thu, 23 Mar 2017 12:55:30 +0000	0,4842000000	0
Wed, 22 Mar 2017 11:33:39 +0000	0,4842000000	+0,0013
Tue, 21 Mar 2017 21:50:28 +0000	0,4829000000	-0,0017
Tue, 21 Mar 2017 07:18:04 +0000	0,4846000000	-0,0019
Fri, 17 Mar 2017 11:25:20 +0000	0,4865000000	+0,0022
Fri, 17 Mar 2017 04:20:18 +0000	0,4843000000	-0,0007
Thu, 16 Mar 2017 06:45:01 +0000	0,4850000000	-0,0073
Thu, 09 Mar 2017 19:39:00 +0000	0,4923000000	-0,001
Wed, 08 Mar 2017 23:20:51 +0000	0,4933000000	+0,0015
Tue, 07 Mar 2017 15:42:31 +0000	0,4918000000	+0,0033
Sat, 04 Mar 2017 08:04:09 +0000	0,4885000000	-0,004
Fri, 03 Mar 2017 02:56:59 +0000	0,4925000000	-0,0003
Thu, 02 Mar 2017 21:32:56 +0000	0,4928000000	+0,0018
Wed, 01 Mar 2017 22:37:56 +0000	0,4910000000	+0,0003
Wed, 01 Mar 2017 03:37:22 +0000	0,4907000000	+0,0016
Tue, 28 Feb 2017 13:09:16 +0000	0,4891000000	+0,0002
Fri, 24 Feb 2017 15:34:38 +0000	0,4889000000	+0,0009
Fri, 24 Feb 2017 10:15:21 +0000	0,4880000000	-0,0018
Thu, 23 Feb 2017 12:41:13 +0000	0,4898000000	-0,0005
Wed, 22 Feb 2017 21:46:44 +0000	0,4903000000	+0,0003
Tue, 21 Feb 2017 17:20:04 +0000	0,4900000000	+0,0031
Sat, 18 Feb 2017 20:45:12 +0000	0,4869000000	+0,0008
Tue, 14 Feb 2017 11:04:35 +0000	0,4861000000	+0,0029
Thu, 09 Feb 2017 18:18:57 +0000	0,4832000000	+0,0013
Tue, 07 Feb 2017 11:40:42 +0000	0,4819000000	+0,0026
Sun, 05 Feb 2017 14:24:56 +0000	0,4793000000	0
Sat, 04 Feb 2017 21:36:49 +0000	0,4793000000	-0,0023
Fri, 03 Feb 2017 10:35:35 +0000	0,4816000000	-0,0043
Sun, 29 Jan 2017 15:13:55 +0000	0,4859000000	0
Sun, 29 Jan 2017 10:05:21 +0000	0,4859000000	0
Sun, 29 Jan 2017 02:02:17 +0000	0,4859000000	+0,0076
Wed, 25 Jan 2017 12:32:54 +0000	0,4783000000	-0,0013
Tue, 24 Jan 2017 03:12:52 +0000	0,4796000000	-0,0017
Sat, 21 Jan 2017 20:50:39 +0000	0,4813000000	-0,0032
Wed, 18 Jan 2017 23:26:57 +0000	0,4845000000	+0,0028
Tue, 17 Jan 2017 22:16:50 +0000	0,4817000000	-0,0045
Mon, 16 Jan 2017 22:16:49 +0000	0,4862000000	+0,0023
Sun, 15 Jan 2017 13:15:36 +0000	0,4839000000	0
Sat, 14 Jan 2017 07:16:16 +0000	0,4839000000	+0,0006
Fri, 13 Jan 2017 12:50:28 +0000	0,4833000000	-0,008
Wed, 11 Jan 2017 15:08:13 +0000	0,4913000000	+0,0047
Tue, 10 Jan 2017 08:03:46 +0000	0,4866000000	-0,0008
Sun, 08 Jan 2017 21:17:40 +0000	0,4874000000	-0,0005
Fri, 06 Jan 2017 07:10:51 +0000	0,4879000000	-0,0012
Thu, 05 Jan 2017 15:15:32 +0000	0,4891000000	-0,0088
Wed, 04 Jan 2017 05:07:31 +0000	0,4979000000	+0,0023
Tue, 03 Jan 2017 01:44:39 +0000	0,4956000000	-0,0015
Mon, 02 Jan 2017 18:42:40 +0000	0,4971000000	+0,0051
Sun, 01 Jan 2017 17:50:00 +0000	0,4920000000	0
Sat, 31 Dec 2016 10:57:26 +0000	0,4920000000	10
Fri, 30 Dec 2016 10:45:00 +0000	0,4921000000	-0,0032
Thu, 29 Dec 2016 20:22:26 +0000	0,4953000000	-0,0041
Wed, 28 Dec 2016 22:13:42 +0000	0,4994000000	+0,0028
Tue, 27 Dec 2016 22:22:23 +0000	0,4966000000	+0,0008
Mon, 26 Dec 2016 06:48:54 +0000	0,4958000000	-0,002
Sun, 25 Dec 2016 05:29:14 +0000	0,4978000000	0
Sun, 25 Dec 2016 00:44:08 +0000	0,4978000000	0
Sat, 24 Dec 2016 21:34:34 +0000	0,4978000000	+0,0013
Fri, 23 Dec 2016 06:18:50 +0000	0,4965000000	+0,0002
Wed, 21 Dec 2016 04:09:35 +0000	0,4963000000	-0,0019
Tue, 20 Dec 2016 05:10:50 +0000	0,4982000000	+0,0043
Mon, 19 Dec 2016 00:30:08 +0000	0,4939000000	+0,0003
Sun, 18 Dec 2016 15:08:46 +0000	0,4936000000	-0,0017
Fri, 16 Dec 2016 21:05:14 +0000	0,4953000000	10
Fri, 16 Dec 2016 15:21:22 +0000	0,4954000000	-0,0011
Thu, 15 Dec 2016 11:23:24 +0000	0,4965000000	+0,0106
Wed, 14 Dec 2016 17:48:25 +0000	0,4859000000	+0,0016
Tue, 13 Dec 2016 07:08:05 +0000	0,4843000000	-0,0004
Mon, 12 Dec 2016 21:01:00 +0000	0,4847000000	-0,0032
Sat, 10 Dec 2016 20:40:36 +0000	0,4879000000	+0,002
Fri, 09 Dec 2016 01:39:59 +0000	0,4859000000	+0,0072
Thu, 08 Dec 2016 07:55:12 +0000	0,4787000000	-0,0004
Wed, 07 Dec 2016 22:27:00 +0000	0,4791000000	-0,005
Fri, 02 Dec 2016 17:26:40 +0000	0,4841000000	+0,0011
Fri, 02 Dec 2016 04:17:18 +0000	0,4830000000	-0,0013
Thu, 01 Dec 2016 21:22:50 +0000	0,4843000000	-0,0048
Mon, 28 Nov 2016 14:07:59 +0000	0,4891000000	+0,001
Sun, 27 Nov 2016 12:44:47 +0000	0,4881000000	+0,0008
Tue, 22 Nov 2016 19:44:20 +0000	0,4873000000	+0,0008
Tue, 22 Nov 2016 06:56:04 +0000	0,4865000000	-0,0008
Sun, 20 Nov 2016 20:42:14 +0000	0,4873000000	+0,0006
Sun, 20 Nov 2016 08:05:03 +0000	0,4867000000	0
Sun, 20 Nov 2016 01:26:46 +0000	0,4867000000	0
Sat, 19 Nov 2016 00:36:57 +0000	0,4867000000	+0,0024
Wed, 16 Nov 2016 11:56:04 +0000	0,4843000000	+0,0053
Mon, 14 Nov 2016 01:57:09 +0000	0,4790000000	+0,0049
Sun, 13 Nov 2016 07:13:39 +0000	0,4741000000	+0,0121
Sun, 06 Nov 2016 04:09:08 +0000	0,4620000000	0
Sat, 05 Nov 2016 17:51:41 +0000	0,4620000000	-0,002
Fri, 04 Nov 2016 03:32:38 +0000	0,4640000000	-0,0007
Wed, 02 Nov 2016 11:49:58 +0000	0,4647000000	-0,0056
Mon, 31 Oct 2016 22:15:44 +0000	0,4703000000	-0,0011
Sat, 29 Oct 2016 16:29:53 +0000	0,4714000000	-0,0011
Fri, 28 Oct 2016 04:49:51 +0000	0,4725000000	+0,0002
Tue, 25 Oct 2016 19:14:01 +0000	0,4723000000	+0,0017
Sat, 15 Oct 2016 09:20:57 +0000	0,4706000000	0
Fri, 14 Oct 2016 23:34:04 +0000	0,4706000000	+0,0032
Wed, 12 Oct 2016 18:48:39 +0000	0,4674000000	+10
Wed, 12 Oct 2016 13:18:23 +0000	0,4673000000	+0,0044
Tue, 11 Oct 2016 13:39:37 +0000	0,4629000000	+0,0012
Sun, 09 Oct 2016 19:28:04 +0000	0,4617000000	+0,0006
Fri, 07 Oct 2016 01:24:05 +0000	0,4611000000	+0,0017
Thu, 06 Oct 2016 18:33:34 +0000	0,4594000000	+0,0037
Wed, 05 Oct 2016 11:49:32 +0000	0,4557000000	+0,0013
Wed, 28 Sep 2016 01:18:01 +0000	0,4544000000	+0,0005
Tue, 27 Sep 2016 11:54:13 +0000	0,4539000000	-0,0011
Fri, 23 Sep 2016 05:15:41 +0000	0,4550000000	-0,0013
Sun, 18 Sep 2016 20:12:27 +0000	0,4563000000	0
Sun, 18 Sep 2016 08:55:26 +0000	0,4563000000	+0,0022
Fri, 16 Sep 2016 10:10:53 +0000	0,4541000000	+0,0004
Wed, 14 Sep 2016 00:44:51 +0000	0,4537000000	+0,001
Sun, 11 Sep 2016 22:04:05 +0000	0,4527000000	+0,0005
Fri, 09 Sep 2016 08:51:33 +0000	0,4522000000	-0,0046
Tue, 06 Sep 2016 04:57:27 +0000	0,4568000000	+0,001
Sun, 28 Aug 2016 14:16:43 +0000	0,4558000000	+0,0038
Fri, 26 Aug 2016 13:39:29 +0000	0,4520000000	-0,0039
Mon, 15 Aug 2016 14:56:01 +0000	0,4559000000	-0,0044
Mon, 08 Aug 2016 21:07:21 +0000	0,4603000000	+0,0003
Sat, 06 Aug 2016 01:08:32 +0000	0,4600000000	+0,0041
Sun, 31 Jul 2016 14:10:16 +0000	0,4559000000	-0,0095
Wed, 27 Jul 2016 08:49:19 +0000	0,4654000000	+0,0005
Sat, 23 Jul 2016 02:32:34 +0000	0,4649000000	+0,0023
Thu, 21 Jul 2016 23:33:54 +0000	0,4626000000	-0,0015
Thu, 21 Jul 2016 04:10:39 +0000	0,4641000000	0
Wed, 20 Jul 2016 00:34:15 +0000	0,4641000000	+0,0021
Tue, 19 Jul 2016 00:42:14 +0000	0,4620000000	-0,0002
Fri, 15 Jul 2016 13:20:58 +0000	0,4622000000	-0,0026
Wed, 13 Jul 2016 05:16:24 +0000	0,4648000000	-0,0016
Sat, 09 Jul 2016 11:55:01 +0000	0,4664000000	-0,0003
Fri, 08 Jul 2016 19:31:57 +0000	0,4667000000	+0,0006
Wed, 06 Jul 2016 19:17:02 +0000	0,4661000000	-0,0011
Wed, 06 Jul 2016 15:31:46 +0000	0,4672000000	+0,0029
Mon, 04 Jul 2016 09:29:05 +0000	0,4643000000	-0,0026
Wed, 29 Jun 2016 18:15:48 +0000	0,4669000000	-0,0028
Fri, 24 Jun 2016 13:27:29 +0000	0,4697000000	+0,01
Tue, 21 Jun 2016 11:08:14 +0000	0,4597000000	+0,001
Tue, 21 Jun 2016 05:36:47 +0000	0,4587000000	-0,0016
Sat, 18 Jun 2016 11:41:17 +0000	0,4603000000	-0,0012
Thu, 16 Jun 2016 07:24:39 +0000	0,4615000000	+0,0042
Sun, 12 Jun 2016 09:06:52 +0000	0,4573000000	+0,0044
Wed, 08 Jun 2016 16:58:58 +0000	0,4529000000	-0,0114
Sun, 29 May 2016 22:08:47 +0000	0,4643000000	+0,0054
Fri, 20 May 2016 22:47:46 +0000	0,4589000000	-0,0018
Fri, 20 May 2016 12:26:40 +0000	0,4607000000	+0,0012
Fri, 20 May 2016 05:00:58 +0000	0,4595000000	+0,0053
Tue, 17 May 2016 09:04:14 +0000	0,4542000000	-0,0003
Sun, 15 May 2016 22:00:06 +0000	0,4545000000	0
Sat, 14 May 2016 11:29:35 +0000	0,4545000000	+0,0033
Fri, 06 May 2016 13:16:21 +0000	0,4512000000	+0,0021
Thu, 05 May 2016 01:11:44 +0000	0,4491000000	+0,0016
Wed, 04 May 2016 00:16:36 +0000	0,4475000000	-0,0003
Mon, 02 May 2016 03:05:23 +0000	0,4478000000	+0,0008
Sat, 30 Apr 2016 06:55:25 +0000	0,4470000000	0
Sat, 30 Apr 2016 03:03:33 +0000	0,4470000000	-0,0056
Thu, 28 Apr 2016 16:02:17 +0000	0,4526000000	+0,0023
Thu, 28 Apr 2016 06:39:49 +0000	0,4503000000	-0,0056
Sun, 24 Apr 2016 14:41:13 +0000	0,4559000000	0
Sat, 23 Apr 2016 18:26:07 +0000	0,4559000000	+0,0039
Wed, 20 Apr 2016 09:10:11 +0000	0,4520000000	-0,0028
Fri, 15 Apr 2016 06:31:00 +0000	0,4548000000	-0,0003
Thu, 14 Apr 2016 09:49:14 +0000	0,4551000000	+0,0011
Wed, 13 Apr 2016 18:53:44 +0000	0,4540000000	+0,0031
Tue, 12 Apr 2016 14:12:45 +0000	0,4509000000	+0,0018
Sun, 10 Apr 2016 22:50:34 +0000	0,4491000000	0
Sat, 09 Apr 2016 16:45:38 +0000	0,4491000000	-0,0015
Fri, 08 Apr 2016 00:19:26 +0000	0,4506000000	-0,0003
Wed, 06 Apr 2016 09:15:12 +0000	0,4509000000	+0,0022
Mon, 04 Apr 2016 17:35:47 +0000	0,4487000000	-0,0006
Sun, 03 Apr 2016 22:45:58 +0000	0,4493000000	0
Sat, 02 Apr 2016 08:31:06 +0000	0,4493000000	-0,008
Tue, 29 Mar 2016 15:18:43 +0000	0,4573000000	-0,0003
Sat, 26 Mar 2016 13:59:04 +0000	0,4576000000	-0,0005
Fri, 25 Mar 2016 14:24:15 +0000	0,4581000000	-0,0003
Thu, 24 Mar 2016 12:41:40 +0000	0,4584000000	+0,0007
Wed, 23 Mar 2016 17:23:05 +0000	0,4577000000	+0,0007
Wed, 23 Mar 2016 04:45:51 +0000	0,4570000000	-0,004
Tue, 15 Mar 2016 00:36:29 +0000	0,4610000000	+0,002
Sun, 13 Mar 2016 18:20:41 +0000	0,4590000000	-0,0111
Mon, 29 Feb 2016 11:04:52 +0000	0,4701000000	+0,0071
Fri, 26 Feb 2016 01:07:50 +0000	0,4630000000	-0,0019
Wed, 24 Feb 2016 16:18:01 +0000	0,4649000000	-0,0008
Tue, 23 Feb 2016 20:40:40 +0000	0,4657000000	+0,004
Sat, 20 Feb 2016 17:27:27 +0000	0,4617000000	0
Sat, 20 Feb 2016 03:42:16 +0000	0,4617000000	+0,0024
Wed, 17 Feb 2016 23:03:04 +0000	0,4593000000	+0,0003
Tue, 16 Feb 2016 23:33:20 +0000	0,4590000000	+0,0007
Tue, 16 Feb 2016 14:43:42 +0000	0,4583000000	-0,001
Tue, 16 Feb 2016 04:52:59 +0000	0,4593000000	+0,0005
Mon, 15 Feb 2016 22:30:12 +0000	0,4588000000	+0,0031
Sun, 14 Feb 2016 22:21:23 +0000	0,4557000000	-0,0065
Mon, 08 Feb 2016 03:01:08 +0000	0,4622000000	-0,0135
Tue, 02 Feb 2016 00:49:20 +0000	0,4757000000	-0,0006
Mon, 01 Feb 2016 13:31:37 +0000	0,4763000000	-0,0014
Wed, 27 Jan 2016 22:00:09 +0000	0,4777000000	10
Wed, 27 Jan 2016 07:46:57 +0000	0,4778000000	-0,0022
Fri, 22 Jan 2016 14:11:53 +0000	0,4800000000	+0,0023
Tue, 19 Jan 2016 14:09:07 +0000	0,4777000000	+0,0013
Sun, 17 Jan 2016 18:47:39 +0000	0,4764000000	0
Sat, 16 Jan 2016 10:42:55 +0000	0,4764000000	-0,0012
Fri, 15 Jan 2016 07:24:30 +0000	0,4776000000	+0,0006
Mon, 11 Jan 2016 08:54:40 +0000	0,4770000000	-0,0005
Sun, 03 Jan 2016 07:31:06 +0000	0,4775000000	0
Sat, 02 Jan 2016 23:33:59 +0000	0,4775000000	0
Fri, 01 Jan 2016 07:23:39 +0000	0,4775000000	+0,0018
Tue, 29 Dec 2015 20:31:35 +0000	0,4757000000	+0,0027
Sat, 26 Dec 2015 00:29:14 +0000	0,4730000000	-0,0024
Fri, 25 Dec 2015 17:00:54 +0000	0,4754000000	+0,0015
Mon, 21 Dec 2015 23:05:45 +0000	0,4739000000	-0,0048
Thu, 17 Dec 2015 04:28:04 +0000	0,4787000000	+0,0072
Sat, 12 Dec 2015 15:11:21 +0000	0,4715000000	+0,004
Thu, 10 Dec 2015 00:31:03 +0000	0,4675000000	-0,0031
Wed, 09 Dec 2015 09:10:40 +0000	0,4706000000	-0,0023
Tue, 08 Dec 2015 03:26:40 +0000	0,4729000000	+0,0008
Sun, 06 Dec 2015 10:20:51 +0000	0,4721000000	0
Sun, 06 Dec 2015 00:58:17 +0000	0,4721000000	-0,0094
Fri, 27 Nov 2015 20:01:56 +0000	0,4815000000	+0,0023
Thu, 26 Nov 2015 05:48:27 +0000	0,4792000000	+0,0003
Sat, 21 Nov 2015 22:04:36 +0000	0,4789000000	0
Sat, 21 Nov 2015 05:22:11 +0000	0,4789000000	+0,0042
Fri, 20 Nov 2015 00:18:06 +0000	0,4747000000	-0,0031
Tue, 17 Nov 2015 23:17:11 +0000	0,4778000000	+0,0007
Tue, 17 Nov 2015 05:35:34 +0000	0,4771000000	+0,003
Fri, 13 Nov 2015 18:24:35 +0000	0,4741000000	+0,0034
Fri, 13 Nov 2015 00:21:37 +0000	0,4707000000	-0,0047
Sun, 08 Nov 2015 06:34:38 +0000	0,4754000000	+0,012
Tue, 03 Nov 2015 17:58:09 +0000	0,4634000000	+0,002
Sun, 01 Nov 2015 23:38:40 +0000	0,4614000000	+10
Fri, 30 Oct 2015 16:42:57 +0000	0,4613000000	+0,0016
Tue, 27 Oct 2015 06:51:06 +0000	0,4597000000	-0,0007
Mon, 26 Oct 2015 05:18:29 +0000	0,4604000000	-0,0008
Sun, 25 Oct 2015 11:09:16 +0000	0,4612000000	+0,0141
Tue, 20 Oct 2015 02:13:49 +0000	0,4471000000	-0,0007
Mon, 19 Oct 2015 15:23:59 +0000	0,4478000000	+0,0006
Mon, 19 Oct 2015 10:07:49 +0000	0,4472000000	+0,0035
Wed, 14 Oct 2015 02:03:45 +0000	0,4437000000	-0,0017
Fri, 09 Oct 2015 14:12:03 +0000	0,4454000000	-0,0034
Wed, 07 Oct 2015 03:01:20 +0000	0,4488000000	-0,0004
Tue, 06 Oct 2015 22:25:38 +0000	0,4492000000	-0,0047
Thu, 01 Oct 2015 06:41:16 +0000	0,4539000000	+0,0031
Tue, 29 Sep 2015 13:51:14 +0000	0,4508000000	-0,0007
Sun, 27 Sep 2015 19:12:41 +0000	0,4515000000	0
Sun, 27 Sep 2015 13:13:42 +0000	0,4515000000	-0,001
Thu, 24 Sep 2015 03:58:58 +0000	0,4525000000	-0,0003
Wed, 23 Sep 2015 16:43:01 +0000	0,4528000000	+0,0054
Wed, 16 Sep 2015 16:54:43 +0000	0,4474000000	-0,0011
Fri, 11 Sep 2015 14:39:49 +0000	0,4485000000	-0,0005
Thu, 10 Sep 2015 15:38:13 +0000	0,4490000000	-0,0032
Tue, 08 Sep 2015 22:17:14 +0000	0,4522000000	-0,0021
Tue, 08 Sep 2015 01:24:40 +0000	0,4543000000	+0,0018
Thu, 03 Sep 2015 08:18:18 +0000	0,4525000000	+0,0042
Thu, 27 Aug 2015 05:13:38 +0000	0,4483000000	+0,006
Wed, 26 Aug 2015 05:37:33 +0000	0,4423000000	-0,003
Sat, 22 Aug 2015 05:33:12 +0000	0,4453000000	0
Sat, 22 Aug 2015 02:28:44 +0000	0,4453000000	-0,0039
Fri, 21 Aug 2015 02:52:31 +0000	0,4492000000	-0,0072
Sat, 15 Aug 2015 02:44:06 +0000	0,4564000000	+0,0038
Wed, 12 Aug 2015 19:03:29 +0000	0,4526000000	-0,0079
Sun, 09 Aug 2015 04:13:56 +0000	0,4605000000	0
Sat, 08 Aug 2015 05:25:00 +0000	0,4605000000	-0,0012
Fri, 07 Aug 2015 12:09:07 +0000	0,4617000000	-0,0018
Fri, 17 Jul 2015 03:46:40 +0000	0,4635000000	+0,0037
Wed, 01 Jul 2015 00:43:02 +0000	0,4598000000	+0,0031
Sun, 28 Jun 2015 11:39:51 +0000	0,4567000000	+0,0024
Thu, 25 Jun 2015 21:33:14 +0000	0,4543000000	+10
Thu, 25 Jun 2015 17:09:59 +0000	0,4542000000	-0,0011
Mon, 15 Jun 2015 22:42:00 +0000	0,4553000000	+0,0014
Sat, 13 Jun 2015 21:43:48 +0000	0,4539000000	0
Sat, 13 Jun 2015 04:07:23 +0000	0,4539000000	-0,0011
Fri, 12 Jun 2015 06:17:10 +0000	0,4550000000	+0,0033
Tue, 09 Jun 2015 05:37:22 +0000	0,4517000000	-0,0061
Sat, 06 Jun 2015 18:11:24 +0000	0,4578000000	-0,0072
Mon, 01 Jun 2015 21:38:14 +0000	0,4650000000	-0,0018
Wed, 27 May 2015 18:58:59 +0000	0,4668000000	-0,0016
Tue, 26 May 2015 23:40:15 +0000	0,4684000000	+0,0059
Sun, 24 May 2015 19:28:30 +0000	0,4625000000	0
Sun, 24 May 2015 09:46:14 +0000	0,4625000000	0
Sun, 24 May 2015 04:23:15 +0000	0,4625000000	+0,0195
Sun, 17 May 2015 21:45:17 +0000	0,4430000000	-0,0129
Tue, 12 May 2015 04:25:54 +0000	0,4559000000	+0,0025
Sun, 10 May 2015 12:41:05 +0000	0,4534000000	-0,001
Mon, 04 May 2015 16:16:07 +0000	0,4544000000	-0,0209
Thu, 16 Apr 2015 07:32:56 +0000	0,4753000000	0
Sat, 11 Apr 2015 21:34:52 +0000	0,4753000000	+0,0124
Mon, 23 Mar 2015 13:52:03 +0000	0,4629000000	-0,0061
Mon, 23 Mar 2015 06:31:18 +0000	0,4690000000	-0,0099
Wed, 18 Mar 2015 05:00:51 +0000	0,4789000000	-0,0029
Wed, 11 Mar 2015 21:31:24 +0000	0,4818000000	+0,0203
Thu, 05 Mar 2015 06:46:07 +0000	0,4615000000	+0,0154
Thu, 19 Feb 2015 00:34:42 +0000	0,4461000000	+0,0015
Fri, 06 Feb 2015 15:13:26 +0000	0,4446000000	+0,0002
Mon, 02 Feb 2015 08:36:10 +0000	0,4444000000	-0,0045
Sun, 01 Feb 2015 20:29:16 +0000	0,4489000000	+0,0039
Sun, 18 Jan 2015 11:01:26 +0000	0,4450000000	+0,0018
Fri, 16 Jan 2015 00:55:08 +0000	0,4432000000	+0,007
Wed, 14 Jan 2015 22:28:17 +0000	0,4362000000	+0,0012
Tue, 13 Jan 2015 22:43:00 +0000	0,4350000000	-0,0002
Tue, 13 Jan 2015 06:02:02 +0000	0,4352000000	0
Mon, 12 Jan 2015 13:29:46 +0000	0,4352000000	+0,0006
Sat, 10 Jan 2015 10:23:34 +0000	0,4346000000	0
Fri, 09 Jan 2015 20:01:45 +0000	0,4346000000	+0,0074
Sat, 03 Jan 2015 07:30:47 +0000	0,4272000000	+0,0088
Fri, 26 Dec 2014 11:09:24 +0000	0,4184000000	+0,0005
Fri, 26 Dec 2014 07:48:34 +0000	0,4179000000	+0,0004
Thu, 25 Dec 2014 20:37:23 +0000	0,4175000000	+0,0115
Fri, 28 Nov 2014 04:31:38 +0000	0,4060000000	-0,003
Mon, 24 Nov 2014 08:19:27 +0000	0,4090000000	+0,0035
Thu, 20 Nov 2014 01:35:11 +0000	0,4055000000	+0,0009
Sat, 15 Nov 2014 00:00:02 +0000	0,4046000000	+0,0036
Fri, 31 Oct 2014 03:20:23 +0000	0,4010000000	+0,0012
Fri, 24 Oct 2014 04:05:14 +0000	0,3998000000	+0,0005
Thu, 23 Oct 2014 09:01:26 +0000	0,3993000000	+0,0091
Mon, 15 Sep 2014 17:15:25 +0000	0,3902000000	-0,0008
Fri, 12 Sep 2014 12:35:01 +0000	0,3910000000	+0,0021
Fri, 05 Sep 2014 07:54:29 +0000	0,3889000000	+0,0062
Mon, 01 Sep 2014 16:09:24 +0000	0,3827000000	+0,0004
Thu, 28 Aug 2014 13:18:06 +0000	0,3823000000	+0,0017
Wed, 27 Aug 2014 15:09:51 +0000	0,3806000000	+0,0009
Tue, 12 Aug 2014 17:34:12 +0000	0,3797000000	0
Tue, 12 Aug 2014 03:21:15 +0000	0,3797000000	-0,0001
Wed, 06 Aug 2014 02:06:10 +0000	0,3798000000	+0,0108
Fri, 04 Jul 2014 16:31:24 +0000	0,3690000000	+0,0023
Tue, 01 Jul 2014 15:11:08 +0000	0,3667000000	-0,0038
Wed, 11 Jun 2014 04:38:13 +0000	0,3705000000	+0,0028
Mon, 28 Apr 2014 03:30:43 +0000	0,3677000000	-0,0023
Tue, 15 Apr 2014 22:00:43 +0000	0,3700000000	+0,0005
Wed, 09 Apr 2014 01:50:10 +0000	0,3695000000	-0,0015
Sat, 29 Mar 2014 14:30:56 +0000	0,3710000000	-0,0004
Thu, 20 Mar 2014 01:28:10 +0000	0,3714000000	-0,0014
Sun, 02 Mar 2014 23:48:55 +0000	0,3728000000	-0,0024
Mon, 24 Feb 2014 08:13:57 +0000	0,3752000000	0
Thu, 06 Feb 2014 16:22:55 +0000	0,3752000000	-0,0024
Wed, 08 Jan 2014 02:07:21 +0000	0,3776000000	+0,0019
Fri, 03 Jan 2014 04:21:18 +0000	0,3757000000	+0,0038
Sun, 29 Dec 2013 06:17:35 +0000	0,3719000000	+10
Sat, 07 Dec 2013 05:54:19 +0000	0,3718000000	-0,0011
Sat, 30 Nov 2013 23:56:00 +0000	0,3729000000	+0,004807808
Mon, 28 Oct 2013 01:08:54 +0000	0,3680921920	-0,008274486
Mon, 14 Oct 2013 20:22:51 +0000	0,3763666780	+0,003909102
Tue, 08 Oct 2013 21:23:55 +0000	0,3724575760	0
Tue, 08 Oct 2013 03:37:45 +0000	0,3724575760	-0,004286273
Mon, 30 Sep 2013 20:50:51 +0000	0,3767438490	-0,002480223
Wed, 25 Sep 2013 10:06:19 +0000	0,3792240720	-0,002867895
Fri, 20 Sep 2013 01:19:58 +0000	0,3820919670	+0,000948062
Sat, 17 Aug 2013 13:14:12 +0000	0,3811439050	+0,000102932
Fri, 16 Aug 2013 15:21:13 +0000	0,3810409730	+0,001931376
Mon, 12 Aug 2013 02:50:10 +0000	0,3791095970	0
Sun, 11 Aug 2013 12:06:46 +0000	0,3791095970	+0,00141701
Mon, 29 Jul 2013 11:02:33 +0000	0,3776925870	-0,018902455
Sun, 07 Jul 2013 12:00:18 +0000	0,3965950420	+0,007313683
Tue, 02 Jul 2013 16:33:30 +0000	0,3892813590	+5,7008
Tue, 02 Jul 2013 02:52:44 +0000	0,3892243510	-0,000479124
Mon, 01 Jul 2013 14:19:21 +0000	0,3897034750	-0,002069317
Wed, 26 Jun 2013 11:54:07 +0000	0,3917727920	-0,001794369
Sat, 22 Jun 2013 05:02:19 +0000	0,3935671610	+0,001623734
Thu, 20 Jun 2013 19:24:29 +0000	0,3919434270	+0,003874198
Wed, 12 Jun 2013 10:39:45 +0000	0,3880692290	+0,004834371
Sun, 26 May 2013 01:16:17 +0000	0,3832348580	-0,000937843
Wed, 22 May 2013 17:33:04 +0000	0,3841727010	+0,009029092
Sat, 04 May 2013 09:47:23 +0000	0,3751436090	-0,00773689
Sun, 14 Apr 2013 09:32:18 +0000	0,3828804990	0
Sun, 14 Apr 2013 00:52:18 +0000	0,3828804990	-0,009441004
Tue, 02 Apr 2013 07:57:06 +0000	0,3923215030	-0,002480157
Fri, 29 Mar 2013 19:24:26 +0000	0,3948016600	+0,005051669
Sun, 24 Mar 2013 22:50:18 +0000	0,3897499910	+0,009120193
Wed, 06 Mar 2013 07:23:02 +0000	0,3806297980	+0,001531519
Thu, 28 Feb 2013 06:32:42 +0000	0,3790982790	-0,002880029
Wed, 27 Feb 2013 14:39:32 +0000	0,3819783080	+0,003589192
Tue, 26 Feb 2013 01:05:46 +0000	0,3783891160	-0,001280933
Thu, 21 Feb 2013 18:06:22 +0000	0,3796700490	+0,005406061
Mon, 18 Feb 2013 00:07:39 +0000	0,3742639880	0
Sat, 16 Feb 2013 15:31:47 +0000	0,3742639880	0
Fri, 15 Feb 2013 13:40:54 +0000	0,3742639880	+4,5343
Wed, 13 Feb 2013 08:15:36 +0000	0,3742186450	-0,001267608
Mon, 11 Feb 2013 16:20:19 +0000	0,3754862530	+0,005381912
Wed, 06 Feb 2013 21:50:37 +0000	0,3701043410	-0,00636524
Mon, 14 Jan 2013 00:56:19 +0000	0,3764695810	-0,008788368
Tue, 08 Jan 2013 23:27:53 +0000	0,3852579490	+0,002663285
Mon, 07 Jan 2013 06:19:32 +0000	0,3825946640	-0,001738237
Mon, 31 Dec 2012 09:46:55 +0000	0,3843329010	+0,001315102
Tue, 25 Dec 2012 03:35:21 +0000	0,3830177990	+0,000502528
Mon, 24 Dec 2012 14:02:41 +0000	0,3825152710	-0,003143094
Mon, 24 Dec 2012 09:11:22 +0000	0,3856583650	-0,002594115
Sun, 16 Dec 2012 16:35:38 +0000	0,3882524800	0

Please note that SVC to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 21:50:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Romanian leu exchange chart

Note: The Salvadoran colon to Romanian leu chart allow you to see for free currency exchange rate graph history for the SVC/RON currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Romanian leu pair for a period of 1937 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.