The exchange rate as of today for SVC/SCR is SVC per SCR, which means that with 100 Salvadoran colones you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for SVC/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or SCR currencies.

SVC to SCR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:40:12 +0000	1,5432000000	0
Tue, 31 Oct 2017 13:43:06 +0000	1,5432000000	+0,0255
Wed, 25 Oct 2017 06:24:04 +0000	1,5177000000	0
Tue, 24 Oct 2017 06:27:08 +0000	1,5177000000	-0,031
Sun, 22 Oct 2017 10:28:32 +0000	1,5487000000	+0,0049
Fri, 13 Oct 2017 04:18:11 +0000	1,5438000000	+0,0089
Wed, 04 Oct 2017 22:18:40 +0000	1,5349000000	-0,0272
Wed, 04 Oct 2017 03:21:28 +0000	1,5621000000	0
Tue, 03 Oct 2017 23:21:16 +0000	1,5621000000	-0,0009
Mon, 02 Oct 2017 02:30:38 +0000	1,5630000000	+0,0063
Wed, 27 Sep 2017 15:53:50 +0000	1,5567000000	+0,0138
Tue, 26 Sep 2017 03:05:39 +0000	1,5429000000	-0,0114
Mon, 25 Sep 2017 14:16:35 +0000	1,5543000000	-0,0004
Sat, 23 Sep 2017 04:02:57 +0000	1,5547000000	+0,0177
Tue, 19 Sep 2017 17:12:30 +0000	1,5370000000	-0,0064
Mon, 18 Sep 2017 15:42:34 +0000	1,5434000000	+0,0005
Sun, 17 Sep 2017 01:48:56 +0000	1,5429000000	+0,0218
Fri, 15 Sep 2017 14:39:24 +0000	1,5211000000	+0,0066
Fri, 15 Sep 2017 10:13:15 +0000	1,5145000000	-0,0045
Thu, 14 Sep 2017 01:07:58 +0000	1,5190000000	10
Wed, 13 Sep 2017 14:42:49 +0000	1,5191000000	-0,0419
Sun, 10 Sep 2017 16:13:25 +0000	1,5610000000	0
Sat, 09 Sep 2017 07:09:04 +0000	1,5610000000	0
Fri, 08 Sep 2017 23:01:09 +0000	1,5610000000	+0,0465
Fri, 08 Sep 2017 04:22:40 +0000	1,5145000000	-0,0334
Mon, 28 Aug 2017 12:19:10 +0000	1,5479000000	+0,0006
Sat, 26 Aug 2017 02:41:56 +0000	1,5473000000	-0,007
Thu, 24 Aug 2017 22:17:28 +0000	1,5543000000	+0,0105
Thu, 24 Aug 2017 12:20:16 +0000	1,5438000000	-0,0073
Tue, 22 Aug 2017 18:53:46 +0000	1,5511000000	-0,0051
Mon, 21 Aug 2017 13:52:01 +0000	1,5562000000	+0,0248
Sun, 20 Aug 2017 10:15:56 +0000	1,5314000000	+0,0064
Thu, 17 Aug 2017 22:22:58 +0000	1,5250000000	-0,0032
Wed, 16 Aug 2017 06:32:11 +0000	1,5282000000	-0,0015
Thu, 10 Aug 2017 16:07:45 +0000	1,5297000000	+0,0006
Wed, 09 Aug 2017 23:39:50 +0000	1,5291000000	-0,0252
Sun, 06 Aug 2017 18:46:47 +0000	1,5543000000	+0,0445
Wed, 02 Aug 2017 11:34:38 +0000	1,5098000000	-0,0353
Sat, 29 Jul 2017 10:13:04 +0000	1,5451000000	-0,0003
Fri, 28 Jul 2017 13:13:12 +0000	1,5454000000	-0,01
Wed, 26 Jul 2017 23:46:34 +0000	1,5554000000	+0,0087
Wed, 26 Jul 2017 11:14:47 +0000	1,5467000000	+0,009
Wed, 26 Jul 2017 04:22:47 +0000	1,5377000000	-0,0262
Fri, 14 Jul 2017 16:16:20 +0000	1,5639000000	+0,0476
Wed, 12 Jul 2017 02:12:54 +0000	1,5163000000	-0,0218
Tue, 11 Jul 2017 01:16:48 +0000	1,5381000000	0
Mon, 10 Jul 2017 20:49:31 +0000	1,5381000000	+0,09
Sat, 08 Jul 2017 21:16:09 +0000	1,4481000000	-0,0615
Mon, 26 Jun 2017 03:26:43 +0000	1,5096000000	0
Sat, 24 Jun 2017 09:40:14 +0000	1,5096000000	+0,0019
Mon, 19 Jun 2017 12:06:13 +0000	1,5077000000	-0,0286
Sat, 17 Jun 2017 20:58:21 +0000	1,5363000000	+0,0126
Fri, 16 Jun 2017 18:33:08 +0000	1,5237000000	0
Fri, 16 Jun 2017 14:58:45 +0000	1,5237000000	0
Wed, 14 Jun 2017 17:47:14 +0000	1,5237000000	+0,0032
Tue, 13 Jun 2017 02:49:16 +0000	1,5205000000	-0,0227
Sat, 10 Jun 2017 16:06:22 +0000	1,5432000000	+0,0251
Sun, 04 Jun 2017 15:31:54 +0000	1,5181000000	-0,0189
Fri, 02 Jun 2017 08:06:40 +0000	1,5370000000	0
Wed, 31 May 2017 16:35:12 +0000	1,5370000000	-0,0131
Tue, 30 May 2017 16:41:22 +0000	1,5501000000	+0,0184
Mon, 29 May 2017 22:24:02 +0000	1,5317000000	-0,0005
Fri, 26 May 2017 21:34:57 +0000	1,5322000000	-0,0139
Thu, 25 May 2017 10:42:24 +0000	1,5461000000	-0,0126
Sat, 20 May 2017 13:24:10 +0000	1,5587000000	0
Fri, 19 May 2017 00:28:33 +0000	1,5587000000	0
Thu, 18 May 2017 18:09:09 +0000	1,5587000000	+0,0144
Wed, 17 May 2017 23:05:17 +0000	1,5443000000	+0,0363
Wed, 17 May 2017 06:30:27 +0000	1,5080000000	-0,0226
Tue, 16 May 2017 23:21:34 +0000	1,5306000000	0
Mon, 15 May 2017 21:01:27 +0000	1,5306000000	+0,011
Sun, 14 May 2017 21:42:08 +0000	1,5196000000	0
Sun, 14 May 2017 00:19:55 +0000	1,5196000000	-0,026
Thu, 11 May 2017 14:23:04 +0000	1,5456000000	-0,0012
Mon, 08 May 2017 13:53:58 +0000	1,5468000000	-0,0002
Tue, 02 May 2017 14:48:07 +0000	1,5470000000	+0,0182
Sun, 30 Apr 2017 14:52:28 +0000	1,5288000000	0
Sun, 30 Apr 2017 09:46:44 +0000	1,5288000000	0
Sat, 29 Apr 2017 15:31:41 +0000	1,5288000000	0
Sat, 29 Apr 2017 08:40:20 +0000	1,5288000000	-0,0155
Mon, 24 Apr 2017 22:21:13 +0000	1,5443000000	0
Mon, 24 Apr 2017 18:21:24 +0000	1,5443000000	-0,001
Sun, 23 Apr 2017 19:50:13 +0000	1,5453000000	0
Sun, 23 Apr 2017 07:43:19 +0000	1,5453000000	+0,0293
Mon, 17 Apr 2017 13:46:59 +0000	1,5160000000	-0,0128
Mon, 17 Apr 2017 03:16:44 +0000	1,5288000000	-0,0275
Wed, 12 Apr 2017 16:32:47 +0000	1,5563000000	0
Tue, 11 Apr 2017 16:56:31 +0000	1,5563000000	+0,0486
Tue, 11 Apr 2017 10:56:31 +0000	1,5077000000	-0,0321
Sun, 09 Apr 2017 04:12:50 +0000	1,5398000000	-0,0053
Sat, 08 Apr 2017 13:13:59 +0000	1,5451000000	+0,0056
Wed, 05 Apr 2017 12:35:12 +0000	1,5395000000	+0,0072
Tue, 04 Apr 2017 22:18:16 +0000	1,5323000000	-0,0116
Tue, 04 Apr 2017 12:09:32 +0000	1,5439000000	-0,0095
Sun, 26 Mar 2017 23:10:07 +0000	1,5534000000	0
Sat, 25 Mar 2017 18:28:27 +0000	1,5534000000	0
Fri, 24 Mar 2017 01:39:02 +0000	1,5534000000	+0,0267
Sat, 18 Mar 2017 20:16:28 +0000	1,5267000000	0
Fri, 17 Mar 2017 02:07:54 +0000	1,5267000000	-0,0104
Thu, 16 Mar 2017 10:52:34 +0000	1,5371000000	-0,005
Wed, 15 Mar 2017 06:18:48 +0000	1,5421000000	0
Tue, 14 Mar 2017 23:22:25 +0000	1,5421000000	-0,0094
Sat, 11 Mar 2017 14:22:14 +0000	1,5515000000	+0,0161
Thu, 09 Mar 2017 23:38:56 +0000	1,5354000000	+0,0016
Thu, 09 Mar 2017 14:33:18 +0000	1,5338000000	+0,0182
Wed, 08 Mar 2017 21:20:19 +0000	1,5156000000	-0,0104
Wed, 08 Mar 2017 13:08:04 +0000	1,5260000000	0
Tue, 07 Mar 2017 15:42:42 +0000	1,5260000000	+0,0814
Tue, 07 Mar 2017 12:35:15 +0000	1,4446000000	-0,0727
Sun, 05 Mar 2017 18:03:30 +0000	1,5173000000	0
Sat, 04 Mar 2017 23:24:32 +0000	1,5173000000	+0,0115
Fri, 03 Mar 2017 05:14:44 +0000	1,5058000000	-0,0133
Thu, 02 Mar 2017 19:42:16 +0000	1,5191000000	-0,0033
Thu, 02 Mar 2017 03:56:02 +0000	1,5224000000	0
Wed, 01 Mar 2017 13:50:42 +0000	1,5224000000	-0,0168
Tue, 28 Feb 2017 13:03:10 +0000	1,5392000000	-0,0067
Sat, 25 Feb 2017 06:09:38 +0000	1,5459000000	+0,0246
Fri, 24 Feb 2017 12:58:41 +0000	1,5213000000	-0,001
Tue, 21 Feb 2017 17:14:22 +0000	1,5223000000	-0,0148
Mon, 20 Feb 2017 20:32:49 +0000	1,5371000000	+0,0134
Sat, 18 Feb 2017 22:59:07 +0000	1,5237000000	+0,0007
Thu, 16 Feb 2017 21:36:42 +0000	1,5230000000	-0,0245
Thu, 16 Feb 2017 07:38:49 +0000	1,5475000000	-0,0079
Tue, 14 Feb 2017 00:10:32 +0000	1,5554000000	+0,0386
Fri, 10 Feb 2017 11:23:55 +0000	1,5168000000	-0,0058
Tue, 07 Feb 2017 14:18:01 +0000	1,5226000000	+0,0069
Tue, 07 Feb 2017 07:55:03 +0000	1,5157000000	-0,024
Mon, 30 Jan 2017 01:31:08 +0000	1,5397000000	0
Sun, 29 Jan 2017 15:14:14 +0000	1,5397000000	0
Sun, 29 Jan 2017 02:02:28 +0000	1,5397000000	+0,0412
Fri, 27 Jan 2017 15:54:50 +0000	1,4985000000	-0,0609
Fri, 27 Jan 2017 02:02:37 +0000	1,5594000000	+0,0606
Wed, 25 Jan 2017 21:46:44 +0000	1,4988000000	-0,0353
Tue, 24 Jan 2017 07:13:01 +0000	1,5341000000	+0,0067
Sun, 22 Jan 2017 20:36:30 +0000	1,5274000000	0
Sat, 21 Jan 2017 10:33:51 +0000	1,5274000000	-0,0107
Wed, 18 Jan 2017 19:36:22 +0000	1,5381000000	-0,0089
Wed, 18 Jan 2017 00:16:02 +0000	1,5470000000	+0,0356
Sun, 15 Jan 2017 07:59:37 +0000	1,5114000000	-0,0135
Tue, 10 Jan 2017 17:43:14 +0000	1,5249000000	+0,0142
Tue, 10 Jan 2017 06:48:07 +0000	1,5107000000	+0,0042
Sat, 07 Jan 2017 16:31:39 +0000	1,5065000000	0
Sat, 07 Jan 2017 09:11:51 +0000	1,5065000000	-0,0247
Wed, 04 Jan 2017 06:30:32 +0000	1,5312000000	+0,0004
Tue, 03 Jan 2017 09:17:19 +0000	1,5308000000	-0,0003
Mon, 02 Jan 2017 16:53:36 +0000	1,5311000000	-0,0003
Sat, 31 Dec 2016 19:39:19 +0000	1,5314000000	+0,0311
Thu, 29 Dec 2016 08:04:57 +0000	1,5003000000	-0,0096
Mon, 26 Dec 2016 03:11:40 +0000	1,5099000000	0
Sun, 25 Dec 2016 07:53:23 +0000	1,5099000000	0
Sun, 25 Dec 2016 00:44:19 +0000	1,5099000000	-0,0012
Fri, 23 Dec 2016 14:21:08 +0000	1,5111000000	-0,0234
Fri, 23 Dec 2016 10:06:39 +0000	1,5345000000	-0,0055
Mon, 19 Dec 2016 18:31:24 +0000	1,5400000000	+0,0037
Mon, 19 Dec 2016 00:30:22 +0000	1,5363000000	0
Sat, 17 Dec 2016 02:04:40 +0000	1,5363000000	+0,0137
Mon, 12 Dec 2016 17:26:01 +0000	1,5226000000	-0,0062
Wed, 07 Dec 2016 12:28:34 +0000	1,5288000000	+0,0369
Wed, 07 Dec 2016 04:41:22 +0000	1,4919000000	-0,0413
Sat, 03 Dec 2016 04:04:54 +0000	1,5332000000	+0,0214
Thu, 01 Dec 2016 06:51:36 +0000	1,5118000000	-0,0127
Tue, 29 Nov 2016 04:03:16 +0000	1,5245000000	+0,0031
Sun, 27 Nov 2016 15:30:19 +0000	1,5214000000	0
Sun, 27 Nov 2016 11:42:14 +0000	1,5214000000	0
Fri, 25 Nov 2016 15:49:28 +0000	1,5214000000	+0,0159
Fri, 25 Nov 2016 09:51:58 +0000	1,5055000000	-0,0252
Tue, 22 Nov 2016 06:44:22 +0000	1,5307000000	-0,0095
Sun, 20 Nov 2016 02:48:43 +0000	1,5402000000	+0,008
Fri, 11 Nov 2016 04:57:55 +0000	1,5322000000	+0,0296
Thu, 10 Nov 2016 09:25:02 +0000	1,5026000000	-0,028
Wed, 09 Nov 2016 08:26:53 +0000	1,5306000000	+0,0058
Sun, 06 Nov 2016 17:54:42 +0000	1,5248000000	0
Sat, 05 Nov 2016 03:44:03 +0000	1,5248000000	+0,0177
Wed, 02 Nov 2016 04:11:17 +0000	1,5071000000	-0,0042
Sat, 29 Oct 2016 10:08:26 +0000	1,5113000000	-0,0184
Fri, 28 Oct 2016 04:22:25 +0000	1,5297000000	+0,0108
Tue, 25 Oct 2016 19:14:12 +0000	1,5189000000	+0,0275
Tue, 25 Oct 2016 04:26:49 +0000	1,4914000000	0
Mon, 24 Oct 2016 15:33:39 +0000	1,4914000000	-0,032
Sun, 23 Oct 2016 12:00:40 +0000	1,5234000000	0
Thu, 20 Oct 2016 23:53:21 +0000	1,5234000000	+0,0226
Sat, 15 Oct 2016 18:19:15 +0000	1,5008000000	-0,0124
Fri, 14 Oct 2016 09:15:08 +0000	1,5132000000	0
Fri, 14 Oct 2016 02:37:42 +0000	1,5132000000	-0,0041
Tue, 04 Oct 2016 23:50:02 +0000	1,5173000000	0
Tue, 04 Oct 2016 18:41:52 +0000	1,5173000000	-0,0076
Thu, 29 Sep 2016 11:14:50 +0000	1,5249000000	+0,0206
Mon, 26 Sep 2016 01:01:51 +0000	1,5043000000	-0,0087
Sun, 18 Sep 2016 20:13:54 +0000	1,5130000000	0
Sat, 17 Sep 2016 11:30:10 +0000	1,5130000000	0
Fri, 16 Sep 2016 23:35:25 +0000	1,5130000000	-0,0141
Wed, 14 Sep 2016 00:44:59 +0000	1,5271000000	+0,0305
Fri, 09 Sep 2016 23:52:47 +0000	1,4966000000	-0,0129
Fri, 09 Sep 2016 10:56:00 +0000	1,5095000000	-0,0113
Thu, 08 Sep 2016 11:52:34 +0000	1,5208000000	+0,016
Tue, 06 Sep 2016 20:53:41 +0000	1,5048000000	-0,0081
Sun, 04 Sep 2016 13:08:46 +0000	1,5129000000	+0,0175
Thu, 01 Sep 2016 17:31:27 +0000	1,4954000000	-0,002
Fri, 26 Aug 2016 13:39:47 +0000	1,4974000000	+0,0002
Thu, 25 Aug 2016 19:31:08 +0000	1,4972000000	-0,0229
Sat, 20 Aug 2016 15:22:39 +0000	1,5201000000	-0,0146
Mon, 15 Aug 2016 14:56:38 +0000	1,5347000000	0
Sat, 13 Aug 2016 03:11:40 +0000	1,5347000000	+0,0752
Wed, 10 Aug 2016 00:26:58 +0000	1,4595000000	-0,0366
Tue, 09 Aug 2016 07:12:11 +0000	1,4961000000	-0,0058
Mon, 08 Aug 2016 04:08:55 +0000	1,5019000000	-0,0208
Fri, 29 Jul 2016 18:17:21 +0000	1,5227000000	+0,0437
Sun, 24 Jul 2016 22:37:45 +0000	1,4790000000	-0,0114
Fri, 22 Jul 2016 04:58:14 +0000	1,4904000000	+0,0074
Wed, 20 Jul 2016 00:35:31 +0000	1,4830000000	0
Tue, 19 Jul 2016 17:24:48 +0000	1,4830000000	-0,0322
Tue, 19 Jul 2016 10:52:53 +0000	1,5152000000	+0,0718
Mon, 18 Jul 2016 04:46:20 +0000	1,4434000000	-0,0207
Sun, 17 Jul 2016 03:36:37 +0000	1,4641000000	0
Fri, 15 Jul 2016 13:21:33 +0000	1,4641000000	-0,0705
Fri, 08 Jul 2016 19:32:08 +0000	1,5346000000	+0,0277
Thu, 07 Jul 2016 16:12:02 +0000	1,5069000000	+0,0253
Tue, 05 Jul 2016 11:15:42 +0000	1,4816000000	0
Sat, 02 Jul 2016 18:12:00 +0000	1,4816000000	0
Sat, 02 Jul 2016 07:05:59 +0000	1,4816000000	+0,0287
Tue, 28 Jun 2016 20:04:09 +0000	1,4529000000	-0,0888
Thu, 23 Jun 2016 20:09:43 +0000	1,5417000000	+0,0537
Tue, 21 Jun 2016 15:45:44 +0000	1,4880000000	-0,0192
Mon, 20 Jun 2016 10:52:00 +0000	1,5072000000	+0,0024
Sun, 19 Jun 2016 20:06:42 +0000	1,5048000000	0
Sat, 18 Jun 2016 11:41:57 +0000	1,5048000000	+0,0172
Thu, 16 Jun 2016 03:41:50 +0000	1,4876000000	-0,0259
Wed, 15 Jun 2016 10:19:48 +0000	1,5135000000	-0,0116
Tue, 14 Jun 2016 16:48:06 +0000	1,5251000000	+0,0446
Sun, 12 Jun 2016 20:34:21 +0000	1,4805000000	0
Sat, 11 Jun 2016 11:37:49 +0000	1,4805000000	-0,013
Tue, 07 Jun 2016 03:14:28 +0000	1,4935000000	-0,0298
Sun, 05 Jun 2016 18:49:57 +0000	1,5233000000	0
Sun, 05 Jun 2016 05:17:20 +0000	1,5233000000	-0,0037
Fri, 03 Jun 2016 22:00:15 +0000	1,5270000000	+0,0321
Mon, 30 May 2016 00:03:29 +0000	1,4949000000	-0,0296
Wed, 25 May 2016 15:48:40 +0000	1,5245000000	+0,0405
Tue, 24 May 2016 09:24:10 +0000	1,4840000000	-0,0284
Sun, 22 May 2016 02:23:34 +0000	1,5124000000	0
Fri, 20 May 2016 22:47:54 +0000	1,5124000000	-0,0419
Wed, 18 May 2016 02:25:47 +0000	1,5543000000	+0,03
Tue, 17 May 2016 02:30:28 +0000	1,5243000000	+0,0021
Sun, 15 May 2016 22:00:35 +0000	1,5222000000	-0,0075
Wed, 11 May 2016 13:34:41 +0000	1,5297000000	+0,0082
Sun, 08 May 2016 10:02:28 +0000	1,5215000000	+0,0126
Tue, 03 May 2016 09:11:56 +0000	1,5089000000	-0,021
Mon, 02 May 2016 03:05:33 +0000	1,5299000000	+0,0459
Fri, 29 Apr 2016 13:57:56 +0000	1,4840000000	-0,0621
Tue, 26 Apr 2016 13:43:01 +0000	1,5461000000	-0,0652
Sun, 17 Apr 2016 09:09:56 +0000	1,6113000000	-0,0173
Fri, 15 Apr 2016 12:28:04 +0000	1,6286000000	+0,1012
Wed, 13 Apr 2016 18:54:19 +0000	1,5274000000	+0,0023
Sun, 10 Apr 2016 22:51:13 +0000	1,5251000000	-0,004
Sun, 03 Apr 2016 22:46:07 +0000	1,5291000000	0
Sat, 02 Apr 2016 17:32:49 +0000	1,5291000000	0
Sat, 02 Apr 2016 00:18:07 +0000	1,5291000000	-0,006
Fri, 01 Apr 2016 05:29:43 +0000	1,5351000000	-0,0083
Thu, 31 Mar 2016 07:01:50 +0000	1,5434000000	+0,0262
Wed, 30 Mar 2016 07:32:18 +0000	1,5172000000	+0,0232
Tue, 29 Mar 2016 22:56:45 +0000	1,4940000000	-0,0479
Tue, 29 Mar 2016 08:35:27 +0000	1,5419000000	0
Tue, 29 Mar 2016 04:37:14 +0000	1,5419000000	-0,0024
Mon, 28 Mar 2016 10:07:21 +0000	1,5443000000	10
Sun, 27 Mar 2016 22:10:14 +0000	1,5444000000	-0,0019
Sun, 27 Mar 2016 11:35:07 +0000	1,5463000000	0
Sat, 26 Mar 2016 13:22:04 +0000	1,5463000000	+0,0021
Fri, 25 Mar 2016 13:37:00 +0000	1,5442000000	+0,0287
Thu, 24 Mar 2016 12:41:39 +0000	1,5155000000	-0,017
Tue, 22 Mar 2016 23:29:14 +0000	1,5325000000	+0,0144
Tue, 15 Mar 2016 18:37:07 +0000	1,5181000000	-0,0242
Tue, 15 Mar 2016 00:36:44 +0000	1,5423000000	+0,0498
Sun, 13 Mar 2016 18:21:08 +0000	1,4925000000	-0,016
Sun, 06 Mar 2016 08:14:49 +0000	1,5085000000	-0,0143
Mon, 29 Feb 2016 16:43:33 +0000	1,5228000000	-0,0006
Sat, 27 Feb 2016 02:10:22 +0000	1,5234000000	-0,1359
Thu, 25 Feb 2016 10:20:33 +0000	1,6593000000	+0,1356
Thu, 25 Feb 2016 05:22:29 +0000	1,5237000000	-0,0799
Tue, 23 Feb 2016 18:10:24 +0000	1,6036000000	+0,094
Wed, 17 Feb 2016 22:55:38 +0000	1,5096000000	+0,0328
Tue, 16 Feb 2016 12:10:09 +0000	1,4768000000	-0,0006
Mon, 15 Feb 2016 22:30:21 +0000	1,4774000000	-0,1452
Mon, 15 Feb 2016 09:15:13 +0000	1,6226000000	-0,0331
Sun, 14 Feb 2016 05:43:31 +0000	1,6557000000	-0,0087
Fri, 12 Feb 2016 19:03:10 +0000	1,6644000000	+0,0819
Wed, 03 Feb 2016 06:56:02 +0000	1,5825000000	+0,0122
Thu, 28 Jan 2016 07:29:48 +0000	1,5703000000	-0,0002
Wed, 27 Jan 2016 23:34:22 +0000	1,5705000000	+0,0776
Mon, 25 Jan 2016 15:45:46 +0000	1,4929000000	-0,0052
Fri, 22 Jan 2016 22:08:17 +0000	1,4981000000	+0,0143
Mon, 18 Jan 2016 13:40:44 +0000	1,4838000000	+0,015
Mon, 18 Jan 2016 03:12:20 +0000	1,4688000000	-0,0004
Sun, 17 Jan 2016 18:47:48 +0000	1,4692000000	-0,0003
Sat, 09 Jan 2016 07:26:49 +0000	1,4695000000	-0,0338
Mon, 04 Jan 2016 01:57:57 +0000	1,5033000000	+0,0006
Sat, 02 Jan 2016 11:00:25 +0000	1,5027000000	-0,0003
Thu, 31 Dec 2015 17:56:12 +0000	1,5030000000	+0,0312
Wed, 30 Dec 2015 19:12:08 +0000	1,4718000000	-0,027
Fri, 25 Dec 2015 06:08:52 +0000	1,4988000000	+0,0442
Sun, 20 Dec 2015 02:34:10 +0000	1,4546000000	-0,0464
Sat, 12 Dec 2015 14:29:54 +0000	1,5010000000	0
Sat, 12 Dec 2015 10:55:37 +0000	1,5010000000	+0,0122
Wed, 09 Dec 2015 09:10:48 +0000	1,4888000000	-0,0081
Sun, 06 Dec 2015 11:48:42 +0000	1,4969000000	+0,1078
Thu, 03 Dec 2015 03:05:26 +0000	1,3891000000	-0,1095
Fri, 27 Nov 2015 19:17:41 +0000	1,4986000000	0
Thu, 26 Nov 2015 05:48:37 +0000	1,4986000000	+0,0441
Sun, 22 Nov 2015 07:48:37 +0000	1,4545000000	-0,0067
Thu, 19 Nov 2015 03:05:14 +0000	1,4612000000	-0,0235
Tue, 17 Nov 2015 23:17:20 +0000	1,4847000000	0
Tue, 10 Nov 2015 06:33:16 +0000	1,4847000000	+0,0108
Sun, 08 Nov 2015 10:16:31 +0000	1,4739000000	+0,0198
Sun, 01 Nov 2015 05:45:52 +0000	1,4541000000	10
Thu, 29 Oct 2015 18:26:57 +0000	1,4542000000	-0,0013
Thu, 29 Oct 2015 14:17:37 +0000	1,4555000000	-0,0279
Tue, 27 Oct 2015 10:34:57 +0000	1,4834000000	0
Tue, 27 Oct 2015 06:51:13 +0000	1,4834000000	+0,0267
Mon, 26 Oct 2015 19:02:50 +0000	1,4567000000	-0,001
Sun, 25 Oct 2015 14:54:16 +0000	1,4577000000	0
Sun, 25 Oct 2015 05:52:44 +0000	1,4577000000	0
Sat, 24 Oct 2015 22:06:09 +0000	1,4577000000	+10
Tue, 20 Oct 2015 04:56:20 +0000	1,4576000000	-0,0405
Mon, 19 Oct 2015 04:35:39 +0000	1,4981000000	-0,0028
Sun, 18 Oct 2015 00:25:58 +0000	1,5009000000	+0,0179
Thu, 08 Oct 2015 08:49:22 +0000	1,4830000000	-0,0314
Wed, 07 Oct 2015 20:53:32 +0000	1,5144000000	+0,0188
Mon, 05 Oct 2015 22:50:58 +0000	1,4956000000	+0,0128
Thu, 01 Oct 2015 08:06:58 +0000	1,4828000000	+0,0247
Mon, 28 Sep 2015 20:55:02 +0000	1,4581000000	-0,0246
Mon, 28 Sep 2015 06:22:33 +0000	1,4827000000	+0,0235
Sun, 27 Sep 2015 13:04:56 +0000	1,4592000000	-0,0409
Sat, 19 Sep 2015 19:29:58 +0000	1,5001000000	+0,0057
Thu, 17 Sep 2015 02:45:46 +0000	1,4944000000	+0,0011
Mon, 14 Sep 2015 04:29:54 +0000	1,4933000000	-0,001
Sun, 13 Sep 2015 11:42:12 +0000	1,4943000000	0
Sat, 12 Sep 2015 05:31:08 +0000	1,4943000000	+10
Sat, 05 Sep 2015 15:08:31 +0000	1,4942000000	+0,0005
Thu, 03 Sep 2015 14:09:45 +0000	1,4937000000	+0,002
Wed, 26 Aug 2015 13:14:21 +0000	1,4917000000	-0,0023
Tue, 25 Aug 2015 16:43:24 +0000	1,4940000000	+0,0002
Mon, 24 Aug 2015 02:56:16 +0000	1,4938000000	+0,0015
Sat, 22 Aug 2015 22:42:38 +0000	1,4923000000	-0,0029
Sun, 16 Aug 2015 15:20:48 +0000	1,4952000000	0
Sun, 16 Aug 2015 11:17:32 +0000	1,4952000000	0
Sun, 16 Aug 2015 00:00:14 +0000	1,4952000000	+0,0368
Thu, 13 Aug 2015 19:15:56 +0000	1,4584000000	-0,0355
Thu, 13 Aug 2015 14:31:36 +0000	1,4939000000	+0,0106
Fri, 07 Aug 2015 06:00:46 +0000	1,4833000000	0
Fri, 31 Jul 2015 09:47:15 +0000	1,4833000000	-0,009
Mon, 27 Jul 2015 16:32:13 +0000	1,4923000000	-0,0012
Sat, 25 Jul 2015 19:57:59 +0000	1,4935000000	-0,0091
Tue, 21 Jul 2015 11:27:23 +0000	1,5026000000	-0,0027
Sun, 19 Jul 2015 18:08:29 +0000	1,5053000000	0
Sun, 19 Jul 2015 13:42:12 +0000	1,5053000000	0
Sat, 18 Jul 2015 21:37:39 +0000	1,5053000000	0
Sat, 18 Jul 2015 15:20:56 +0000	1,5053000000	-0,0426
Fri, 17 Jul 2015 07:54:32 +0000	1,5479000000	+0,0636
Thu, 16 Jul 2015 07:56:33 +0000	1,4843000000	0
Wed, 15 Jul 2015 10:11:11 +0000	1,4843000000	-0,0205
Wed, 15 Jul 2015 01:11:35 +0000	1,5048000000	-0,0443
Wed, 01 Jul 2015 03:04:11 +0000	1,5491000000	+0,0627
Sun, 21 Jun 2015 15:16:51 +0000	1,4864000000	0
Sun, 21 Jun 2015 00:28:32 +0000	1,4864000000	-0,0025
Sat, 13 Jun 2015 21:43:39 +0000	1,4889000000	0
Sat, 13 Jun 2015 09:39:52 +0000	1,4889000000	-0,058
Mon, 01 Jun 2015 11:39:56 +0000	1,5469000000	+0,0066
Sun, 24 May 2015 04:01:46 +0000	1,5403000000	-0,0073
Fri, 08 May 2015 14:32:25 +0000	1,5476000000	-0,0048
Wed, 06 May 2015 13:45:31 +0000	1,5524000000	-0,0113
Sun, 26 Apr 2015 04:26:38 +0000	1,5637000000	-0,0004
Thu, 23 Apr 2015 02:28:25 +0000	1,5641000000	+0,0295
Sun, 19 Apr 2015 09:02:28 +0000	1,5346000000	-0,0383
Wed, 25 Mar 2015 15:30:24 +0000	1,5729000000	+0,0138
Mon, 23 Mar 2015 13:33:58 +0000	1,5591000000	+0,0169
Mon, 23 Mar 2015 06:31:19 +0000	1,5422000000	-0,0387
Sun, 15 Mar 2015 06:02:47 +0000	1,5809000000	+0,0011
Mon, 23 Feb 2015 09:00:49 +0000	1,5798000000	-0,024
Thu, 19 Feb 2015 00:34:30 +0000	1,6038000000	+0,0023
Sun, 15 Feb 2015 00:57:22 +0000	1,6015000000	-0,0127
Sat, 07 Feb 2015 12:43:13 +0000	1,6142000000	-0,0047
Fri, 06 Feb 2015 03:31:33 +0000	1,6189000000	+0,0066
Sat, 24 Jan 2015 08:02:37 +0000	1,6123000000	-0,012
Fri, 23 Jan 2015 18:13:33 +0000	1,6243000000	+0,0085
Sat, 17 Jan 2015 17:03:11 +0000	1,6158000000	-0,0023
Thu, 15 Jan 2015 15:13:13 +0000	1,6181000000	-0,003
Tue, 13 Jan 2015 19:27:53 +0000	1,6211000000	+0,0676
Mon, 12 Jan 2015 13:29:54 +0000	1,5535000000	0
Mon, 12 Jan 2015 07:56:20 +0000	1,5535000000	0
Sat, 10 Jan 2015 14:37:01 +0000	1,5535000000	0
Fri, 09 Jan 2015 20:01:50 +0000	1,5535000000	-0,0375
Fri, 26 Dec 2014 10:47:50 +0000	1,5910000000	-0,0331
Sun, 30 Nov 2014 17:44:11 +0000	1,6241000000	+0,0036
Thu, 27 Nov 2014 16:14:19 +0000	1,6205000000	+0,0039
Mon, 24 Nov 2014 06:59:32 +0000	1,6166000000	0
Sun, 23 Nov 2014 20:56:59 +0000	1,6166000000	+0,0126
Fri, 14 Nov 2014 23:38:14 +0000	1,6040000000	+0,0385
Sun, 19 Oct 2014 06:26:11 +0000	1,5655000000	+0,0922
Tue, 02 Sep 2014 06:21:08 +0000	1,4733000000	-0,0114
Sat, 30 Aug 2014 08:27:36 +0000	1,4847000000	+0,0682
Tue, 12 Aug 2014 17:34:06 +0000	1,4165000000	-0,0071
Fri, 08 Aug 2014 00:07:56 +0000	1,4236000000	+0,0157
Wed, 06 Aug 2014 02:05:49 +0000	1,4079000000	-0,0084
Wed, 30 Jul 2014 17:00:43 +0000	1,4163000000	+0,0084
Sun, 27 Jul 2014 15:20:21 +0000	1,4079000000	-0,004
Wed, 02 Jul 2014 16:39:48 +0000	1,4119000000	+0,0114
Tue, 10 Jun 2014 21:05:22 +0000	1,4005000000	+0,0262
Mon, 05 May 2014 23:53:51 +0000	1,3743000000	-0,0182
Thu, 24 Apr 2014 10:01:58 +0000	1,3925000000	-0,0096
Sat, 19 Apr 2014 07:20:08 +0000	1,4021000000	+0,0347
Wed, 09 Apr 2014 01:39:33 +0000	1,3674000000	-0,0212
Fri, 28 Mar 2014 16:16:29 +0000	1,3886000000	-0,0057
Thu, 20 Mar 2014 11:03:42 +0000	1,3943000000	-0,0011
Sun, 09 Mar 2014 00:20:46 +0000	1,3954000000	+0,0083
Mon, 24 Feb 2014 08:00:44 +0000	1,3871000000	+0,0028
Tue, 14 Jan 2014 06:26:40 +0000	1,3843000000	+0,0027
Fri, 10 Jan 2014 11:36:38 +0000	1,3816000000	-0,0016
Wed, 18 Dec 2013 15:21:54 +0000	1,3832000000	+0,0013
Mon, 16 Dec 2013 17:55:21 +0000	1,3819000000	+0,01046251
Mon, 28 Oct 2013 01:06:54 +0000	1,3714374900	-0,0049053
Thu, 10 Oct 2013 18:17:57 +0000	1,3763427900	-0,00308992
Sun, 06 Oct 2013 23:39:27 +0000	1,3794327100	+0,00167958
Tue, 01 Oct 2013 00:37:15 +0000	1,3777531300	0
Sun, 29 Sep 2013 03:33:02 +0000	1,3777531300	-0,00803564
Mon, 16 Sep 2013 14:17:27 +0000	1,3857887700	+0,00635606
Tue, 20 Aug 2013 09:30:30 +0000	1,3794327100	+0,01027898
Sun, 04 Aug 2013 13:22:32 +0000	1,3691537300	-0,00684107
Sun, 28 Jul 2013 23:47:51 +0000	1,3759948000	0
Sun, 28 Jul 2013 18:03:22 +0000	1,3759948000	+0,00913358
Fri, 12 Jul 2013 08:00:40 +0000	1,3668612200	+0,00342441
Sat, 29 Jun 2013 04:04:42 +0000	1,3634368100	+0,00800433
Wed, 26 Jun 2013 11:30:21 +0000	1,3554324800	+0,00343144
Wed, 19 Jun 2013 05:55:12 +0000	1,3520010400	-0,00229104
Mon, 27 May 2013 00:51:50 +0000	1,3542920800	+0,00441492
Tue, 21 May 2013 20:23:19 +0000	1,3498771600	+0,0104416
Mon, 20 May 2013 11:54:49 +0000	1,3394355600	-0,01366998
Mon, 13 May 2013 16:41:36 +0000	1,3531055400	+0,00910196
Wed, 24 Apr 2013 12:48:43 +0000	1,3440035800	+0,00113704
Tue, 23 Apr 2013 15:35:43 +0000	1,3428665400	+0,00915199
Sun, 14 Apr 2013 09:32:22 +0000	1,3337145500	-0,0022919
Sat, 30 Mar 2013 09:19:28 +0000	1,3360064500	+0,0022919
Thu, 14 Mar 2013 04:18:12 +0000	1,3337145500	-0,07315942
Fri, 01 Mar 2013 20:27:22 +0000	1,4068739700	-0,01865396
Tue, 26 Feb 2013 11:49:58 +0000	1,4255279300	-0,00163774
Tue, 26 Feb 2013 01:05:37 +0000	1,4271656700	-0,00842578
Wed, 20 Feb 2013 05:48:59 +0000	1,4355914500	-0,01064572
Mon, 18 Feb 2013 12:13:41 +0000	1,4462371700	0
Fri, 15 Feb 2013 13:39:58 +0000	1,4462371700	-0,00519793
Wed, 13 Feb 2013 08:29:59 +0000	1,4514351000	-0,00051632
Tue, 12 Feb 2013 17:50:10 +0000	1,4519514200	-0,01381747
Mon, 11 Feb 2013 16:20:35 +0000	1,4657688900	+0,011471
Fri, 08 Feb 2013 06:04:41 +0000	1,4542978900	-0,0071786
Wed, 06 Feb 2013 23:38:57 +0000	1,4614764900	+0,01175366
Mon, 04 Feb 2013 07:47:27 +0000	1,4497228300	-0,04171633
Mon, 14 Jan 2013 00:56:10 +0000	1,4914391600	-0,00460755
Wed, 09 Jan 2013 22:21:27 +0000	1,4960467100	-0,00566148
Fri, 04 Jan 2013 15:35:51 +0000	1,5017081900	0
Thu, 03 Jan 2013 14:42:30 +0000	1,5017081900	0
Thu, 03 Jan 2013 06:09:09 +0000	1,5017081900	0
Tue, 01 Jan 2013 11:14:49 +0000	1,5017081900	+0,0011239
Sat, 29 Dec 2012 09:56:05 +0000	1,5005842900	+0,00379303
Thu, 27 Dec 2012 13:01:48 +0000	1,4967912600	+0,00078372
Tue, 18 Dec 2012 03:48:39 +0000	1,4960075400	0

Please note that SVC to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:40:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Seychelles rupee exchange chart

Note: The Salvadoran colon to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the SVC/SCR currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Seychelles rupee pair for a period of 1778 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.