The exchange rate as of today for SVC/SEK is SVC per SEK, which means that with 100 Salvadoran colones you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for SVC/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or SEK currencies.

SVC to SEK exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:32:03 +0000	0,9554000000	+0,0013
Fri, 27 Oct 2017 23:30:48 +0000	0,9541000000	+0,0215
Sun, 22 Oct 2017 10:28:36 +0000	0,9326000000	0
Sat, 21 Oct 2017 15:45:10 +0000	0,9326000000	0
Sat, 21 Oct 2017 08:06:18 +0000	0,9326000000	+0,0016
Fri, 20 Oct 2017 02:00:43 +0000	0,9310000000	0
Thu, 19 Oct 2017 12:33:34 +0000	0,9310000000	+0,0039
Sat, 07 Oct 2017 15:36:35 +0000	0,9271000000	-0,0056
Mon, 02 Oct 2017 16:39:06 +0000	0,9327000000	+0,0006
Sun, 01 Oct 2017 20:08:22 +0000	0,9321000000	+0,0018
Sun, 01 Oct 2017 16:24:30 +0000	0,9303000000	+0,0168
Sun, 24 Sep 2017 23:47:08 +0000	0,9135000000	+0,0042
Fri, 15 Sep 2017 23:11:00 +0000	0,9093000000	-0,0046
Fri, 15 Sep 2017 07:16:08 +0000	0,9139000000	+0,0037
Wed, 13 Sep 2017 05:41:06 +0000	0,9102000000	+0,0022
Sun, 10 Sep 2017 23:39:07 +0000	0,9080000000	+0,0141
Sat, 09 Sep 2017 19:06:13 +0000	0,8939000000	-0,0163
Wed, 06 Sep 2017 13:26:38 +0000	0,9102000000	+0,0005
Wed, 30 Aug 2017 11:26:53 +0000	0,9097000000	+0,0031
Tue, 29 Aug 2017 19:28:41 +0000	0,9066000000	-0,0055
Tue, 29 Aug 2017 01:38:11 +0000	0,9121000000	-0,0003
Sat, 26 Aug 2017 01:43:02 +0000	0,9124000000	-0,0105
Tue, 15 Aug 2017 19:56:25 +0000	0,9229000000	-0,0046
Mon, 14 Aug 2017 14:02:37 +0000	0,9275000000	+0,0002
Mon, 14 Aug 2017 10:48:59 +0000	0,9273000000	-0,0065
Sun, 13 Aug 2017 07:21:21 +0000	0,9338000000	+0,0041
Sun, 06 Aug 2017 05:45:12 +0000	0,9297000000	+0,0029
Sun, 30 Jul 2017 12:38:50 +0000	0,9268000000	-0,0113
Wed, 26 Jul 2017 01:24:00 +0000	0,9381000000	-0,0005
Tue, 25 Jul 2017 06:30:15 +0000	0,9386000000	-0,0063
Sat, 22 Jul 2017 16:47:23 +0000	0,9449000000	+0,0013
Fri, 21 Jul 2017 14:42:42 +0000	0,9436000000	-0,0081
Mon, 17 Jul 2017 10:40:45 +0000	0,9517000000	+0,0016
Sun, 16 Jul 2017 19:41:44 +0000	0,9501000000	-0,0046
Sun, 16 Jul 2017 11:00:34 +0000	0,9547000000	0
Sat, 15 Jul 2017 07:03:43 +0000	0,9547000000	+0,0052
Fri, 14 Jul 2017 23:18:02 +0000	0,9495000000	-0,0204
Tue, 04 Jul 2017 05:22:46 +0000	0,9699000000	+0,0073
Sun, 02 Jul 2017 14:49:00 +0000	0,9626000000	0
Sat, 01 Jul 2017 11:32:21 +0000	0,9626000000	-0,0085
Thu, 29 Jun 2017 14:30:28 +0000	0,9711000000	-0,0005
Thu, 29 Jun 2017 08:37:51 +0000	0,9716000000	-0,0116
Wed, 28 Jun 2017 02:30:49 +0000	0,9832000000	-0,0144
Mon, 19 Jun 2017 15:45:52 +0000	0,9976000000	+0,001
Sat, 17 Jun 2017 10:14:09 +0000	0,9966000000	-0,0031
Fri, 16 Jun 2017 01:09:08 +0000	0,9997000000	+0,0049
Thu, 15 Jun 2017 08:56:36 +0000	0,9948000000	+0,0059
Wed, 14 Jun 2017 17:47:17 +0000	0,9889000000	-0,0124
Sun, 11 Jun 2017 15:34:59 +0000	1,0013000000	0
Sun, 11 Jun 2017 11:32:47 +0000	1,0013000000	0
Sat, 10 Jun 2017 16:06:25 +0000	1,0013000000	+0,0072
Thu, 01 Jun 2017 13:15:23 +0000	0,9941000000	+0,0012
Mon, 29 May 2017 08:21:13 +0000	0,9929000000	-0,0002
Sun, 28 May 2017 23:45:28 +0000	0,9931000000	+0,0028
Sat, 27 May 2017 00:06:12 +0000	0,9903000000	-0,0054
Wed, 24 May 2017 07:25:32 +0000	0,9957000000	-0,0028
Fri, 19 May 2017 17:06:07 +0000	0,9985000000	-0,01
Mon, 15 May 2017 10:27:51 +0000	1,0085000000	-0,0018
Mon, 15 May 2017 00:36:40 +0000	1,0103000000	+0,0014
Sun, 14 May 2017 06:42:45 +0000	1,0089000000	0
Sat, 13 May 2017 01:19:25 +0000	1,0089000000	-0,0062
Thu, 11 May 2017 22:19:41 +0000	1,0151000000	-0,0052
Thu, 11 May 2017 00:27:43 +0000	1,0203000000	+0,0114
Thu, 04 May 2017 09:00:00 +0000	1,0089000000	-0,0015
Wed, 03 May 2017 23:13:36 +0000	1,0104000000	+0,0037
Tue, 02 May 2017 19:56:33 +0000	1,0067000000	-0,005
Sat, 29 Apr 2017 10:36:57 +0000	1,0117000000	-0,0025
Mon, 24 Apr 2017 17:36:41 +0000	1,0142000000	-0,0156
Sun, 23 Apr 2017 16:54:38 +0000	1,0298000000	0
Sun, 23 Apr 2017 10:54:37 +0000	1,0298000000	+0,0044
Wed, 19 Apr 2017 02:15:37 +0000	1,0254000000	-0,0085
Sat, 15 Apr 2017 14:06:48 +0000	1,0339000000	+10
Thu, 13 Apr 2017 23:18:16 +0000	1,0338000000	+0,0019
Wed, 12 Apr 2017 09:48:36 +0000	1,0319000000	-0,0039
Sun, 09 Apr 2017 06:32:36 +0000	1,0358000000	0
Fri, 07 Apr 2017 22:33:32 +0000	1,0358000000	+0,0052
Fri, 07 Apr 2017 09:14:18 +0000	1,0306000000	+0,0049
Wed, 05 Apr 2017 12:35:14 +0000	1,0257000000	-0,0009
Sun, 02 Apr 2017 21:01:28 +0000	1,0266000000	+0,0058
Sun, 02 Apr 2017 01:55:46 +0000	1,0208000000	+0,0113
Sat, 25 Mar 2017 19:34:07 +0000	1,0095000000	-0,003
Fri, 24 Mar 2017 01:39:01 +0000	1,0125000000	+0,0026
Mon, 20 Mar 2017 04:13:14 +0000	1,0099000000	-0,0018
Sat, 18 Mar 2017 21:40:26 +0000	1,0117000000	-0,0052
Thu, 16 Mar 2017 10:36:36 +0000	1,0169000000	-0,0007
Thu, 16 Mar 2017 04:53:20 +0000	1,0176000000	-0,0064
Tue, 14 Mar 2017 11:44:27 +0000	1,0240000000	-0,0087
Sat, 11 Mar 2017 14:22:13 +0000	1,0327000000	-0,0006
Thu, 09 Mar 2017 14:54:44 +0000	1,0333000000	-0,0053
Wed, 08 Mar 2017 17:27:00 +0000	1,0386000000	+0,0048
Tue, 07 Mar 2017 15:42:44 +0000	1,0338000000	+0,0026
Mon, 06 Mar 2017 07:57:18 +0000	1,0312000000	+0,0022
Sat, 04 Mar 2017 23:24:31 +0000	1,0290000000	0
Sat, 04 Mar 2017 19:52:05 +0000	1,0290000000	-0,0088
Thu, 02 Mar 2017 04:02:42 +0000	1,0378000000	+0,0029
Tue, 28 Feb 2017 13:03:10 +0000	1,0349000000	-0,0006
Sat, 25 Feb 2017 06:09:37 +0000	1,0355000000	+0,0012
Fri, 24 Feb 2017 14:54:20 +0000	1,0343000000	+0,0128
Fri, 17 Feb 2017 18:45:31 +0000	1,0215000000	+0,0064
Thu, 16 Feb 2017 23:20:48 +0000	1,0151000000	-0,0015
Thu, 16 Feb 2017 17:51:57 +0000	1,0166000000	-0,0056
Fri, 10 Feb 2017 18:05:28 +0000	1,0222000000	+0,0182
Sat, 04 Feb 2017 20:23:31 +0000	1,0040000000	-0,0094
Sun, 29 Jan 2017 15:14:16 +0000	1,0134000000	0
Sun, 29 Jan 2017 02:02:30 +0000	1,0134000000	0
Sat, 28 Jan 2017 19:22:25 +0000	1,0134000000	-0,0007
Fri, 27 Jan 2017 16:57:59 +0000	1,0141000000	+0,0026
Mon, 23 Jan 2017 22:53:14 +0000	1,0115000000	-0,0047
Sun, 22 Jan 2017 17:46:04 +0000	1,0162000000	-0,024
Tue, 10 Jan 2017 18:48:48 +0000	1,0402000000	+0,008
Tue, 10 Jan 2017 03:37:22 +0000	1,0322000000	-0,0063
Sun, 08 Jan 2017 22:24:29 +0000	1,0385000000	-0,0041
Sun, 08 Jan 2017 16:36:28 +0000	1,0426000000	+0,0064
Fri, 06 Jan 2017 13:45:03 +0000	1,0362000000	+0,0035
Fri, 06 Jan 2017 04:49:03 +0000	1,0327000000	-0,0106
Wed, 04 Jan 2017 16:07:48 +0000	1,0433000000	-0,0062
Wed, 04 Jan 2017 07:02:12 +0000	1,0495000000	-0,0011
Wed, 04 Jan 2017 01:37:21 +0000	1,0506000000	+0,007
Fri, 30 Dec 2016 19:54:21 +0000	1,0436000000	+0,0034
Fri, 30 Dec 2016 11:05:00 +0000	1,0402000000	-0,0072
Thu, 29 Dec 2016 13:38:03 +0000	1,0474000000	-0,0077
Tue, 27 Dec 2016 00:44:01 +0000	1,0551000000	+0,0026
Sun, 25 Dec 2016 14:56:04 +0000	1,0525000000	0
Sun, 25 Dec 2016 08:01:54 +0000	1,0525000000	0
Sun, 25 Dec 2016 00:44:21 +0000	1,0525000000	-0,0024
Fri, 23 Dec 2016 20:12:40 +0000	1,0549000000	-0,0005
Fri, 23 Dec 2016 15:40:51 +0000	1,0554000000	-0,0019
Thu, 22 Dec 2016 00:02:53 +0000	1,0573000000	-0,0155
Tue, 20 Dec 2016 09:10:23 +0000	1,0728000000	-0,0026
Mon, 19 Dec 2016 13:18:53 +0000	1,0754000000	+0,0046
Mon, 19 Dec 2016 08:19:30 +0000	1,0708000000	-0,0005
Mon, 19 Dec 2016 00:30:25 +0000	1,0713000000	+0,003
Sat, 17 Dec 2016 12:47:15 +0000	1,0683000000	-0,0067
Fri, 16 Dec 2016 12:56:09 +0000	1,0750000000	+0,027
Tue, 13 Dec 2016 08:57:01 +0000	1,0480000000	+0,0093
Thu, 08 Dec 2016 02:22:56 +0000	1,0387000000	-0,016
Fri, 02 Dec 2016 06:29:37 +0000	1,0547000000	-0,0023
Sun, 27 Nov 2016 12:45:02 +0000	1,0570000000	0
Sat, 26 Nov 2016 19:07:31 +0000	1,0570000000	-0,0004
Fri, 25 Nov 2016 08:06:30 +0000	1,0574000000	+0,0002
Sun, 20 Nov 2016 20:57:45 +0000	1,0572000000	-0,0023
Sat, 19 Nov 2016 01:16:08 +0000	1,0595000000	+0,0115
Mon, 14 Nov 2016 09:16:26 +0000	1,0480000000	+0,0108
Sun, 30 Oct 2016 01:26:30 +0000	1,0372000000	0
Sat, 29 Oct 2016 06:10:30 +0000	1,0372000000	+0,0149
Tue, 25 Oct 2016 19:14:15 +0000	1,0223000000	+0,0034
Fri, 21 Oct 2016 23:09:21 +0000	1,0189000000	+0,0273
Mon, 10 Oct 2016 20:11:44 +0000	0,9916000000	+0,0006
Fri, 07 Oct 2016 01:41:58 +0000	0,9910000000	+0,0122
Mon, 26 Sep 2016 23:10:42 +0000	0,9788000000	-0,0048
Thu, 22 Sep 2016 02:08:29 +0000	0,9836000000	+0,003
Sun, 18 Sep 2016 20:14:48 +0000	0,9806000000	+0,0081
Thu, 15 Sep 2016 19:21:16 +0000	0,9725000000	-0,0052
Wed, 14 Sep 2016 00:45:01 +0000	0,9777000000	+0,0088
Sat, 10 Sep 2016 02:55:15 +0000	0,9689000000	+0,0011
Wed, 07 Sep 2016 17:44:18 +0000	0,9678000000	-0,0143
Wed, 31 Aug 2016 15:26:40 +0000	0,9821000000	+0,0116
Sun, 28 Aug 2016 14:49:32 +0000	0,9705000000	+0,0082
Fri, 26 Aug 2016 13:39:49 +0000	0,9623000000	+0,0021
Tue, 23 Aug 2016 16:30:14 +0000	0,9602000000	-0,0022
Fri, 19 Aug 2016 12:34:33 +0000	0,9624000000	-0,0038
Wed, 17 Aug 2016 14:02:57 +0000	0,9662000000	-0,0009
Mon, 15 Aug 2016 14:56:49 +0000	0,9671000000	-0,0027
Mon, 15 Aug 2016 11:05:11 +0000	0,9698000000	+0,003
Thu, 11 Aug 2016 13:40:05 +0000	0,9668000000	-0,013
Sat, 06 Aug 2016 15:24:49 +0000	0,9798000000	0
Sat, 06 Aug 2016 06:41:11 +0000	0,9798000000	-0,0034
Mon, 01 Aug 2016 17:26:01 +0000	0,9832000000	-0,0007
Mon, 01 Aug 2016 14:00:52 +0000	0,9839000000	-0,0067
Tue, 26 Jul 2016 10:37:20 +0000	0,9906000000	+0,0065
Thu, 21 Jul 2016 10:20:25 +0000	0,9841000000	-0,0011
Wed, 20 Jul 2016 20:28:50 +0000	0,9852000000	-0,0021
Wed, 20 Jul 2016 00:35:55 +0000	0,9873000000	+0,0154
Sat, 16 Jul 2016 23:20:32 +0000	0,9719000000	0
Sat, 16 Jul 2016 02:39:05 +0000	0,9719000000	-0,005
Fri, 15 Jul 2016 13:21:42 +0000	0,9769000000	-0,0065
Mon, 11 Jul 2016 02:02:21 +0000	0,9834000000	+0,0031
Sun, 10 Jul 2016 08:33:43 +0000	0,9803000000	0
Sat, 09 Jul 2016 11:55:35 +0000	0,9803000000	-0,0036
Fri, 08 Jul 2016 19:32:10 +0000	0,9839000000	+0,0067
Tue, 05 Jul 2016 18:04:22 +0000	0,9772000000	+0,0099
Mon, 04 Jul 2016 14:00:13 +0000	0,9673000000	0
Mon, 04 Jul 2016 06:16:42 +0000	0,9673000000	-0,0021
Fri, 01 Jul 2016 04:38:30 +0000	0,9694000000	+0,0004
Thu, 30 Jun 2016 22:55:55 +0000	0,9690000000	-0,0071
Sat, 25 Jun 2016 11:27:46 +0000	0,9761000000	+0,0271
Wed, 22 Jun 2016 01:00:55 +0000	0,9490000000	+0,0045
Mon, 20 Jun 2016 22:12:56 +0000	0,9445000000	-0,0003
Mon, 20 Jun 2016 18:35:50 +0000	0,9448000000	-0,0093
Sat, 18 Jun 2016 11:42:07 +0000	0,9541000000	+0,0009
Fri, 17 Jun 2016 04:40:44 +0000	0,9532000000	-0,0007
Wed, 15 Jun 2016 14:13:08 +0000	0,9539000000	+0,0013
Tue, 14 Jun 2016 18:33:08 +0000	0,9526000000	+0,0082
Fri, 10 Jun 2016 11:16:22 +0000	0,9444000000	+0,0117
Sun, 05 Jun 2016 20:29:26 +0000	0,9327000000	-0,0215
Mon, 30 May 2016 23:59:36 +0000	0,9542000000	+0,0037
Fri, 20 May 2016 22:47:56 +0000	0,9505000000	-0,0038
Fri, 20 May 2016 09:50:31 +0000	0,9543000000	-0,0032
Thu, 19 May 2016 18:33:55 +0000	0,9575000000	+0,0147
Sun, 15 May 2016 22:00:40 +0000	0,9428000000	-0,0006
Sat, 14 May 2016 01:13:19 +0000	0,9434000000	+0,0096
Fri, 06 May 2016 18:32:50 +0000	0,9338000000	+0,0046
Thu, 05 May 2016 15:04:24 +0000	0,9292000000	+0,0054
Thu, 05 May 2016 06:09:22 +0000	0,9238000000	+0,0165
Tue, 03 May 2016 09:36:01 +0000	0,9073000000	-0,0124
Mon, 02 May 2016 03:05:36 +0000	0,9197000000	+0,0004
Sun, 01 May 2016 12:47:54 +0000	0,9193000000	0
Sat, 30 Apr 2016 11:40:06 +0000	0,9193000000	-0,0027
Fri, 29 Apr 2016 06:13:36 +0000	0,9220000000	-0,0055
Wed, 27 Apr 2016 20:58:04 +0000	0,9275000000	-0,0044
Mon, 25 Apr 2016 11:06:28 +0000	0,9319000000	-0,0003
Thu, 14 Apr 2016 21:27:11 +0000	0,9322000000	-0,0009
Wed, 13 Apr 2016 18:54:28 +0000	0,9331000000	+0,0069
Tue, 12 Apr 2016 12:20:21 +0000	0,9262000000	-0,0037
Tue, 12 Apr 2016 05:10:45 +0000	0,9299000000	-0,0042
Sun, 10 Apr 2016 22:51:24 +0000	0,9341000000	-0,0006
Sat, 09 Apr 2016 07:04:52 +0000	0,9347000000	+0,0027
Wed, 06 Apr 2016 01:51:33 +0000	0,9320000000	-0,0002
Mon, 04 Apr 2016 05:05:46 +0000	0,9322000000	+0,0007
Sun, 03 Apr 2016 22:46:10 +0000	0,9315000000	+0,0007
Fri, 01 Apr 2016 05:29:40 +0000	0,9308000000	+10
Thu, 31 Mar 2016 22:26:52 +0000	0,9307000000	-0,004
Thu, 31 Mar 2016 06:24:35 +0000	0,9347000000	-0,0005
Wed, 30 Mar 2016 07:32:12 +0000	0,9352000000	-0,0136
Tue, 29 Mar 2016 08:35:03 +0000	0,9488000000	-0,0005
Mon, 28 Mar 2016 10:05:15 +0000	0,9493000000	-0,0024
Sun, 27 Mar 2016 11:35:05 +0000	0,9517000000	0
Sat, 26 Mar 2016 18:19:44 +0000	0,9517000000	0
Sat, 26 Mar 2016 13:20:10 +0000	0,9517000000	+0,0008
Fri, 25 Mar 2016 13:36:00 +0000	0,9509000000	-0,001
Thu, 24 Mar 2016 12:06:47 +0000	0,9519000000	+0,0049
Wed, 23 Mar 2016 19:42:37 +0000	0,9470000000	-0,0002
Tue, 22 Mar 2016 09:20:22 +0000	0,9472000000	-0,0094
Tue, 15 Mar 2016 04:37:51 +0000	0,9566000000	0
Tue, 15 Mar 2016 00:36:46 +0000	0,9566000000	+0,0007
Sun, 13 Mar 2016 18:21:15 +0000	0,9559000000	-0,0023
Fri, 11 Mar 2016 13:58:36 +0000	0,9582000000	-0,013
Tue, 08 Mar 2016 06:26:01 +0000	0,9712000000	+0,0002
Sat, 05 Mar 2016 11:58:37 +0000	0,9710000000	0
Sat, 05 Mar 2016 02:29:31 +0000	0,9710000000	-0,0099
Sat, 27 Feb 2016 14:08:36 +0000	0,9809000000	+0,013
Sun, 21 Feb 2016 00:40:05 +0000	0,9679000000	0
Sat, 20 Feb 2016 04:12:39 +0000	0,9679000000	-0,0052
Wed, 17 Feb 2016 09:51:42 +0000	0,9731000000	+0,0008
Mon, 15 Feb 2016 22:30:23 +0000	0,9723000000	+0,0019
Mon, 15 Feb 2016 11:01:59 +0000	0,9704000000	+0,0057
Thu, 04 Feb 2016 08:52:28 +0000	0,9647000000	-0,0135
Tue, 02 Feb 2016 03:35:49 +0000	0,9782000000	+0,0005
Wed, 27 Jan 2016 10:30:47 +0000	0,9777000000	-0,0074
Sun, 24 Jan 2016 08:46:38 +0000	0,9851000000	+0,0081
Tue, 19 Jan 2016 18:56:17 +0000	0,9770000000	-0,0066
Sun, 17 Jan 2016 18:47:50 +0000	0,9836000000	+0,0038
Thu, 14 Jan 2016 20:43:53 +0000	0,9798000000	+0,0024
Thu, 14 Jan 2016 06:10:59 +0000	0,9774000000	+0,0034
Sun, 10 Jan 2016 08:54:13 +0000	0,9740000000	+0,0104
Mon, 04 Jan 2016 11:05:08 +0000	0,9636000000	-0,0037
Sun, 03 Jan 2016 22:03:11 +0000	0,9673000000	-0,0021
Fri, 01 Jan 2016 21:59:29 +0000	0,9694000000	+0,0137
Wed, 30 Dec 2015 09:15:35 +0000	0,9557000000	-0,0178
Sun, 13 Dec 2015 17:59:55 +0000	0,9735000000	0
Sat, 12 Dec 2015 10:52:39 +0000	0,9735000000	0
Fri, 11 Dec 2015 23:51:57 +0000	0,9735000000	+0,002
Wed, 09 Dec 2015 09:10:50 +0000	0,9715000000	-0,0016
Mon, 07 Dec 2015 06:16:18 +0000	0,9731000000	-0,0284
Mon, 30 Nov 2015 07:14:44 +0000	1,0015000000	10
Fri, 27 Nov 2015 20:02:05 +0000	1,0016000000	+0,0007
Thu, 26 Nov 2015 15:05:26 +0000	1,0009000000	+0,0014
Thu, 26 Nov 2015 05:48:43 +0000	0,9995000000	-0,0035
Wed, 25 Nov 2015 16:04:47 +0000	1,0030000000	+0,0073
Wed, 25 Nov 2015 08:03:46 +0000	0,9957000000	-0,0055
Mon, 23 Nov 2015 05:03:44 +0000	1,0012000000	+0,0026
Sat, 21 Nov 2015 13:19:16 +0000	0,9986000000	-0,0043
Tue, 17 Nov 2015 23:17:22 +0000	1,0029000000	+0,0027
Tue, 17 Nov 2015 00:48:32 +0000	1,0002000000	+0,0092
Fri, 13 Nov 2015 02:06:22 +0000	0,9910000000	+0,0019
Fri, 06 Nov 2015 04:58:19 +0000	0,9891000000	+0,0095
Wed, 04 Nov 2015 04:51:58 +0000	0,9796000000	+0,0016
Sun, 01 Nov 2015 16:21:01 +0000	0,9780000000	+0,0034
Fri, 30 Oct 2015 12:34:05 +0000	0,9746000000	+0,0006
Tue, 27 Oct 2015 06:51:15 +0000	0,9740000000	+0,0026
Mon, 26 Oct 2015 07:54:09 +0000	0,9714000000	-0,002
Sun, 25 Oct 2015 00:56:27 +0000	0,9734000000	0
Sat, 24 Oct 2015 19:28:41 +0000	0,9734000000	0
Sat, 24 Oct 2015 04:03:42 +0000	0,9734000000	+0,0218
Tue, 20 Oct 2015 05:14:10 +0000	0,9516000000	+0,0073
Mon, 19 Oct 2015 05:54:14 +0000	0,9443000000	+0,0009
Thu, 15 Oct 2015 23:11:40 +0000	0,9434000000	+0,0116
Tue, 13 Oct 2015 16:52:05 +0000	0,9318000000	-0,005
Mon, 12 Oct 2015 20:55:10 +0000	0,9368000000	+0,0012
Mon, 12 Oct 2015 16:30:08 +0000	0,9356000000	-0,0218
Sun, 04 Oct 2015 04:56:50 +0000	0,9574000000	0
Sat, 03 Oct 2015 16:56:42 +0000	0,9574000000	0
Sat, 03 Oct 2015 12:46:52 +0000	0,9574000000	-0,0054
Mon, 28 Sep 2015 00:42:20 +0000	0,9628000000	-0,0005
Sun, 27 Sep 2015 13:05:37 +0000	0,9633000000	0
Sat, 26 Sep 2015 14:20:11 +0000	0,9633000000	-0,0009
Fri, 25 Sep 2015 18:27:37 +0000	0,9642000000	-0,001
Wed, 23 Sep 2015 23:50:00 +0000	0,9652000000	+0,0169
Sun, 20 Sep 2015 19:56:01 +0000	0,9483000000	+0,004
Sun, 20 Sep 2015 00:48:06 +0000	0,9443000000	0
Sat, 19 Sep 2015 17:06:23 +0000	0,9443000000	+0,0091
Fri, 18 Sep 2015 11:49:10 +0000	0,9352000000	-0,0095
Mon, 14 Sep 2015 08:21:03 +0000	0,9447000000	+0,0033
Mon, 14 Sep 2015 02:22:47 +0000	0,9414000000	-0,016
Fri, 11 Sep 2015 07:26:34 +0000	0,9574000000	-0,0101
Sat, 05 Sep 2015 19:27:01 +0000	0,9675000000	-0,0042
Fri, 04 Sep 2015 14:43:58 +0000	0,9717000000	+0,0067
Wed, 02 Sep 2015 19:41:31 +0000	0,9650000000	+0,0012
Tue, 01 Sep 2015 20:45:37 +0000	0,9638000000	-0,003
Mon, 31 Aug 2015 18:30:56 +0000	0,9668000000	-0,0021
Sun, 30 Aug 2015 13:02:08 +0000	0,9689000000	-0,0038
Thu, 27 Aug 2015 16:28:17 +0000	0,9727000000	+0,0028
Thu, 27 Aug 2015 08:41:48 +0000	0,9699000000	+0,0135
Sat, 22 Aug 2015 04:30:27 +0000	0,9564000000	-0,0082
Fri, 21 Aug 2015 14:24:50 +0000	0,9646000000	-0,0089
Thu, 20 Aug 2015 04:22:39 +0000	0,9735000000	-0,0018
Wed, 19 Aug 2015 21:27:50 +0000	0,9753000000	+0,0056
Fri, 14 Aug 2015 07:42:38 +0000	0,9697000000	+0,0006
Thu, 13 Aug 2015 20:22:45 +0000	0,9691000000	-0,0272
Tue, 11 Aug 2015 01:42:43 +0000	0,9963000000	+0,0153
Wed, 22 Jul 2015 09:46:47 +0000	0,9810000000	-0,0092
Sat, 18 Jul 2015 03:12:48 +0000	0,9902000000	+0,0153
Wed, 15 Jul 2015 18:17:46 +0000	0,9749000000	+0,006
Mon, 13 Jul 2015 08:05:34 +0000	0,9689000000	+0,0045
Sat, 11 Jul 2015 22:06:01 +0000	0,9644000000	0
Sat, 11 Jul 2015 16:37:27 +0000	0,9644000000	-0,0002
Fri, 10 Jul 2015 09:54:16 +0000	0,9646000000	+0,0148
Sat, 27 Jun 2015 11:14:35 +0000	0,9498000000	+0,0112
Sun, 14 Jun 2015 19:46:01 +0000	0,9386000000	+0,0024
Sat, 13 Jun 2015 21:43:37 +0000	0,9362000000	-0,012
Wed, 10 Jun 2015 03:08:30 +0000	0,9482000000	+0,0004
Tue, 09 Jun 2015 05:55:52 +0000	0,9478000000	-0,0081
Mon, 08 Jun 2015 14:34:17 +0000	0,9559000000	-0,0114
Fri, 05 Jun 2015 13:47:27 +0000	0,9673000000	+0,0231
Thu, 04 Jun 2015 12:31:23 +0000	0,9442000000	-0,0092
Wed, 20 May 2015 19:31:33 +0000	0,9534000000	+0,0041
Mon, 11 May 2015 21:42:07 +0000	0,9493000000	+0,005
Fri, 08 May 2015 14:18:30 +0000	0,9443000000	-0,0433
Tue, 28 Apr 2015 08:30:59 +0000	0,9876000000	+0,0039
Mon, 27 Apr 2015 21:59:57 +0000	0,9837000000	-0,0166
Thu, 23 Apr 2015 02:04:10 +0000	1,0003000000	+0,0117
Sat, 18 Apr 2015 05:22:21 +0000	0,9886000000	+0,0071
Fri, 17 Apr 2015 03:08:38 +0000	0,9815000000	-0,0222
Wed, 15 Apr 2015 01:00:45 +0000	1,0037000000	+0,0013
Thu, 09 Apr 2015 23:33:06 +0000	1,0024000000	+0,0152
Wed, 08 Apr 2015 11:47:03 +0000	0,9872000000	+0,0137
Mon, 23 Mar 2015 13:12:33 +0000	0,9735000000	-0,0137
Mon, 23 Mar 2015 06:31:20 +0000	0,9872000000	-0,0009
Tue, 17 Mar 2015 09:33:37 +0000	0,9881000000	-0,0083
Sun, 15 Mar 2015 09:12:05 +0000	0,9964000000	0
Sat, 14 Mar 2015 18:52:51 +0000	0,9964000000	+0,0286
Sun, 08 Mar 2015 18:11:23 +0000	0,9678000000	+0,0081
Mon, 23 Feb 2015 05:39:31 +0000	0,9597000000	+0,0042
Thu, 19 Feb 2015 00:31:26 +0000	0,9555000000	-0,008
Sat, 14 Feb 2015 16:25:44 +0000	0,9635000000	+0,0207
Thu, 05 Feb 2015 20:38:18 +0000	0,9428000000	+0,0063
Tue, 27 Jan 2015 18:15:52 +0000	0,9365000000	+0,0009
Wed, 21 Jan 2015 01:23:27 +0000	0,9356000000	-0,0006
Tue, 20 Jan 2015 16:24:54 +0000	0,9362000000	+0,0104
Sun, 18 Jan 2015 05:13:54 +0000	0,9258000000	0
Sat, 17 Jan 2015 16:46:34 +0000	0,9258000000	-0,0015
Fri, 16 Jan 2015 19:04:51 +0000	0,9273000000	+0,0043
Wed, 14 Jan 2015 00:33:06 +0000	0,9230000000	+0,0102
Tue, 13 Jan 2015 17:24:11 +0000	0,9128000000	+0,0023
Mon, 12 Jan 2015 13:29:42 +0000	0,9105000000	0
Mon, 12 Jan 2015 07:33:56 +0000	0,9105000000	-0,0032
Fri, 09 Jan 2015 20:01:30 +0000	0,9137000000	+10
Thu, 08 Jan 2015 07:52:46 +0000	0,9136000000	+0,0097
Tue, 06 Jan 2015 17:32:21 +0000	0,9039000000	+0,0104
Fri, 26 Dec 2014 10:41:30 +0000	0,8935000000	+0,0022
Fri, 26 Dec 2014 03:06:51 +0000	0,8913000000	+0,0022
Mon, 22 Dec 2014 17:55:08 +0000	0,8891000000	+0,0368
Sat, 29 Nov 2014 10:03:58 +0000	0,8523000000	0
Sat, 29 Nov 2014 01:00:09 +0000	0,8523000000	+0,0021
Mon, 24 Nov 2014 21:10:24 +0000	0,8502000000	-0,0035
Sat, 22 Nov 2014 02:01:58 +0000	0,8537000000	+0,0089
Sun, 16 Nov 2014 04:02:29 +0000	0,8448000000	10
Fri, 14 Nov 2014 23:34:31 +0000	0,8449000000	-0,0004
Sun, 02 Nov 2014 22:38:44 +0000	0,8453000000	+0,0242
Thu, 02 Oct 2014 23:35:22 +0000	0,8211000000	+0,0097
Sat, 06 Sep 2014 02:58:50 +0000	0,8114000000	+0,0028
Fri, 05 Sep 2014 01:17:20 +0000	0,8086000000	+0,0246
Fri, 15 Aug 2014 00:15:14 +0000	0,7840000000	-0,006
Fri, 08 Aug 2014 00:08:00 +0000	0,7900000000	+0,0021
Wed, 06 Aug 2014 02:05:52 +0000	0,7879000000	+0,0006
Tue, 05 Aug 2014 19:22:06 +0000	0,7873000000	+0,0052
Sun, 20 Jul 2014 04:48:53 +0000	0,7821000000	+0,0007
Tue, 08 Jul 2014 22:15:12 +0000	0,7814000000	+0,0159
Thu, 12 Jun 2014 06:36:48 +0000	0,7655000000	+0,0226
Wed, 09 Apr 2014 01:37:01 +0000	0,7429000000	-0,0063
Sat, 05 Apr 2014 18:02:27 +0000	0,7492000000	+0,0063
Sat, 29 Mar 2014 07:59:04 +0000	0,7429000000	0
Fri, 28 Mar 2014 22:24:39 +0000	0,7429000000	+0,0087
Sun, 23 Mar 2014 21:55:54 +0000	0,7342000000	+0,0027
Wed, 19 Mar 2014 20:26:47 +0000	0,7315000000	-0,0065
Wed, 05 Mar 2014 12:09:52 +0000	0,7380000000	+0,0065
Fri, 28 Feb 2014 22:57:43 +0000	0,7315000000	-0,0029
Fri, 28 Feb 2014 11:40:02 +0000	0,7344000000	-0,0079
Tue, 25 Feb 2014 17:13:04 +0000	0,7423000000	-0,0044
Mon, 24 Feb 2014 07:57:32 +0000	0,7467000000	+0,0072
Sat, 18 Jan 2014 02:34:15 +0000	0,7395000000	+0,0029
Tue, 14 Jan 2014 15:41:27 +0000	0,7366000000	-0,0077
Sat, 28 Dec 2013 00:43:08 +0000	0,7443000000	-0,008
Tue, 17 Dec 2013 06:51:05 +0000	0,7523000000	+0,0086
Sun, 08 Dec 2013 23:27:14 +0000	0,7437000000	+0,010909541
Thu, 31 Oct 2013 03:29:31 +0000	0,7327904590	+0,010695305
Mon, 28 Oct 2013 01:06:24 +0000	0,7220951540	-0,0196316
Fri, 11 Oct 2013 20:59:58 +0000	0,7417267540	+0,003635821
Wed, 09 Oct 2013 21:59:03 +0000	0,7380909330	+0,004613839
Fri, 04 Oct 2013 02:21:40 +0000	0,7334770940	0
Mon, 30 Sep 2013 02:42:15 +0000	0,7334770940	0
Fri, 27 Sep 2013 14:23:39 +0000	0,7334770940	-0,007326546
Tue, 17 Sep 2013 14:37:54 +0000	0,7408036400	-0,016990729
Sat, 07 Sep 2013 07:54:18 +0000	0,7577943690	+0,004445743
Fri, 30 Aug 2013 08:57:38 +0000	0,7533486260	+0,010044387
Thu, 29 Aug 2013 04:12:57 +0000	0,7433042390	+0,00161118
Wed, 21 Aug 2013 09:40:46 +0000	0,7416930590	-0,009269579
Tue, 06 Aug 2013 08:57:51 +0000	0,7509626380	+0,003213358
Sun, 21 Jul 2013 18:44:19 +0000	0,7477492800	-0,015898504
Tue, 02 Jul 2013 16:36:23 +0000	0,7636477840	+0,000662765
Tue, 02 Jul 2013 02:52:13 +0000	0,7629850190	-0,000331238
Mon, 01 Jul 2013 14:21:01 +0000	0,7633162570	-0,006856935
Fri, 28 Jun 2013 05:46:49 +0000	0,7701731920	+0,021404913
Wed, 12 Jun 2013 02:41:42 +0000	0,7487682790	-0,008228005
Thu, 30 May 2013 15:55:00 +0000	0,7569962840	+0,013634028
Sat, 04 May 2013 02:03:47 +0000	0,7433622560	-0,00799041
Mon, 29 Apr 2013 17:00:21 +0000	0,7513526660	+0,023694446
Mon, 15 Apr 2013 04:02:54 +0000	0,7276582200	-0,00122517
Sun, 14 Apr 2013 09:32:23 +0000	0,7288833900	0
Sat, 13 Apr 2013 10:57:14 +0000	0,7288833900	-0,01617988
Fri, 29 Mar 2013 18:57:07 +0000	0,7450632700	+0,002912653
Sun, 24 Mar 2013 10:51:15 +0000	0,7421506170	+0,013624994
Wed, 06 Mar 2013 07:03:04 +0000	0,7285256230	-0,009555776
Wed, 27 Feb 2013 10:58:04 +0000	0,7380813990	+0,010112636
Tue, 26 Feb 2013 01:05:37 +0000	0,7279687630	+0,006780392
Wed, 20 Feb 2013 05:48:59 +0000	0,7211883710	-0,003222775
Wed, 20 Feb 2013 00:43:53 +0000	0,7244111460	+0,002708148
Fri, 15 Feb 2013 13:40:06 +0000	0,7217029980	-0,005612542
Wed, 13 Feb 2013 08:29:54 +0000	0,7273155400	-0,001507423
Tue, 12 Feb 2013 17:50:10 +0000	0,7288229630	-0,003146166
Mon, 11 Feb 2013 16:20:40 +0000	0,7319691290	+0,008493488
Wed, 06 Feb 2013 11:09:32 +0000	0,7234756410	-0,018535241
Mon, 14 Jan 2013 00:56:07 +0000	0,7420108820	-0,001066211
Tue, 08 Jan 2013 12:27:18 +0000	0,7430770930	+0,001465854
Sun, 06 Jan 2013 23:35:29 +0000	0,7416112390	-0,008902627
Tue, 01 Jan 2013 15:25:50 +0000	0,7505138660	+0,002911328
Tue, 25 Dec 2012 18:21:06 +0000	0,7476025380	-0,000479571
Tue, 25 Dec 2012 09:18:22 +0000	0,7480821090	-0,001506321
Sat, 22 Dec 2012 23:18:48 +0000	0,7495884300	-0,013040192
Sun, 16 Dec 2012 00:55:00 +0000	0,7626286220	0

Please note that SVC to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:32:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Swedish krona exchange chart

Note: The Salvadoran colon to Swedish krona chart allow you to see for free currency exchange rate graph history for the SVC/SEK currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Swedish krona pair for a period of 1779 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.