The exchange rate as of today for SVC/TZS is SVC per TZS, which means that with 100 Salvadoran colones you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for SVC/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or TZS currencies.

SVC to TZS exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 15:21:43 +0000	261,1412000000	+2,8908
Mon, 26 Mar 2018 06:54:35 +0000	258,2504000000	+2,5932
Thu, 26 Oct 2017 23:48:59 +0000	255,6572000000	-0,1142
Tue, 24 Oct 2017 17:54:23 +0000	255,7714000000	-0,1143
Sun, 22 Oct 2017 10:29:20 +0000	255,8857000000	0
Sat, 21 Oct 2017 22:39:39 +0000	255,8857000000	+0,1143
Thu, 19 Oct 2017 12:16:35 +0000	255,7714000000	+0,1142
Wed, 18 Oct 2017 03:58:54 +0000	255,6572000000	-0,1142
Fri, 06 Oct 2017 02:37:04 +0000	255,7714000000	+0,1142
Sun, 01 Oct 2017 01:30:10 +0000	255,6572000000	0
Sat, 23 Sep 2017 05:59:16 +0000	255,6572000000	0
Wed, 20 Sep 2017 08:49:21 +0000	255,6572000000	+0,1143
Sun, 17 Sep 2017 16:10:31 +0000	255,5429000000	0
Sat, 16 Sep 2017 15:59:46 +0000	255,5429000000	+0,2286
Fri, 15 Sep 2017 02:05:14 +0000	255,3143000000	-0,1143
Thu, 07 Sep 2017 23:49:36 +0000	255,4286000000	+0,3429
Wed, 06 Sep 2017 18:41:42 +0000	255,0857000000	-0,2286
Sat, 02 Sep 2017 03:32:50 +0000	255,3143000000	0
Thu, 31 Aug 2017 13:11:49 +0000	255,3143000000	0
Tue, 29 Aug 2017 13:53:39 +0000	255,3143000000	+0,2286
Mon, 28 Aug 2017 10:50:58 +0000	255,0857000000	0
Fri, 25 Aug 2017 06:21:34 +0000	255,0857000000	0
Thu, 24 Aug 2017 06:42:55 +0000	255,0857000000	0
Tue, 15 Aug 2017 10:58:38 +0000	255,0857000000	+0,1143
Tue, 15 Aug 2017 06:25:16 +0000	254,9714000000	-0,1143
Mon, 14 Aug 2017 16:48:12 +0000	255,0857000000	+0,1143
Mon, 14 Aug 2017 01:24:03 +0000	254,9714000000	-0,1143
Sun, 13 Aug 2017 11:50:15 +0000	255,0857000000	0
Thu, 03 Aug 2017 23:18:18 +0000	255,0857000000	+0,1143
Wed, 26 Jul 2017 17:36:15 +0000	254,9714000000	-0,2286
Sun, 23 Jul 2017 10:08:07 +0000	255,2000000000	+0,1143
Thu, 20 Jul 2017 09:35:14 +0000	255,0857000000	+0,2286
Tue, 18 Jul 2017 02:38:09 +0000	254,8571000000	-0,1143
Mon, 17 Jul 2017 11:06:21 +0000	254,9714000000	0
Fri, 07 Jul 2017 05:49:16 +0000	254,9714000000	-0,9332
Sat, 01 Jul 2017 13:42:30 +0000	255,9046000000	0
Sat, 01 Jul 2017 01:55:03 +0000	255,9046000000	+0,1147
Fri, 30 Jun 2017 01:40:17 +0000	255,7899000000	+0,1146
Thu, 29 Jun 2017 19:40:05 +0000	255,6753000000	0
Wed, 28 Jun 2017 11:38:39 +0000	255,6753000000	-0,1088
Sun, 25 Jun 2017 15:53:48 +0000	255,7841000000	0
Fri, 16 Jun 2017 02:36:19 +0000	255,7841000000	-5,1912
Thu, 15 Jun 2017 21:04:10 +0000	260,9753000000	+5,1912
Thu, 15 Jun 2017 09:12:28 +0000	255,7841000000	+0,1147
Wed, 14 Jun 2017 17:47:48 +0000	255,6694000000	-0,1147
Sat, 10 Jun 2017 16:06:55 +0000	255,7841000000	+0,1147
Thu, 08 Jun 2017 03:14:33 +0000	255,6694000000	+0,1146
Wed, 31 May 2017 09:15:06 +0000	255,5548000000	-0,1205
Mon, 29 May 2017 01:51:54 +0000	255,6753000000	+0,0059
Wed, 24 May 2017 10:40:44 +0000	255,6694000000	+0,2293
Mon, 15 May 2017 04:47:53 +0000	255,4401000000	+0,1146
Sun, 14 May 2017 09:06:41 +0000	255,3255000000	-0,1146
Wed, 10 May 2017 23:33:13 +0000	255,4401000000	-0,1147
Tue, 09 May 2017 06:18:45 +0000	255,5548000000	-0,0059
Thu, 27 Apr 2017 04:02:32 +0000	255,5607000000	+0,1147
Tue, 25 Apr 2017 11:57:33 +0000	255,4460000000	-0,1147
Sun, 23 Apr 2017 19:22:41 +0000	255,5607000000	0
Sat, 22 Apr 2017 15:20:55 +0000	255,5607000000	0
Sat, 22 Apr 2017 11:46:56 +0000	255,5607000000	+0,344
Sat, 08 Apr 2017 22:51:27 +0000	255,2167000000	0
Sat, 08 Apr 2017 16:29:10 +0000	255,2167000000	0
Fri, 07 Apr 2017 20:05:40 +0000	255,2167000000	+0,0059
Wed, 05 Apr 2017 12:35:35 +0000	255,2108000000	-0,0059
Tue, 04 Apr 2017 16:56:24 +0000	255,2167000000	-0,1088
Tue, 04 Apr 2017 06:35:29 +0000	255,3255000000	+0,1147
Mon, 03 Apr 2017 03:36:15 +0000	255,2108000000	-0,1205
Sat, 01 Apr 2017 16:39:23 +0000	255,3313000000	+0,1146
Mon, 27 Mar 2017 15:20:36 +0000	255,2167000000	-0,2234
Thu, 23 Mar 2017 02:09:47 +0000	255,4401000000	0
Wed, 22 Mar 2017 21:31:31 +0000	255,4401000000	-0,0059
Wed, 22 Mar 2017 01:21:29 +0000	255,4460000000	0
Tue, 21 Mar 2017 00:54:19 +0000	255,4460000000	+0,2293
Fri, 17 Mar 2017 23:02:38 +0000	255,2167000000	-0,2234
Fri, 17 Mar 2017 03:04:29 +0000	255,4401000000	0
Thu, 16 Mar 2017 11:37:34 +0000	255,4401000000	0
Wed, 15 Mar 2017 23:29:47 +0000	255,4401000000	+0,1088
Mon, 13 Mar 2017 19:33:40 +0000	255,3313000000	+0,1146
Sun, 12 Mar 2017 12:41:26 +0000	255,2167000000	-0,2293
Fri, 10 Mar 2017 06:38:36 +0000	255,4460000000	0
Thu, 09 Mar 2017 21:19:29 +0000	255,4460000000	0
Wed, 08 Mar 2017 22:13:27 +0000	255,4460000000	+0,0059
Tue, 07 Mar 2017 15:43:21 +0000	255,4401000000	-0,0059
Sat, 04 Mar 2017 09:16:43 +0000	255,4460000000	+0,1205
Fri, 03 Mar 2017 11:30:47 +0000	255,3255000000	-0,0058
Thu, 02 Mar 2017 04:29:19 +0000	255,3313000000	+0,0058
Wed, 01 Mar 2017 04:52:49 +0000	255,3255000000	-0,1146
Tue, 28 Feb 2017 13:09:51 +0000	255,4401000000	-0,0059
Sat, 25 Feb 2017 15:00:02 +0000	255,4460000000	+0,0059
Tue, 21 Feb 2017 15:30:12 +0000	255,4401000000	+0,1146
Tue, 21 Feb 2017 04:16:34 +0000	255,3255000000	-0,1205
Mon, 13 Feb 2017 22:46:03 +0000	255,4460000000	+0,2352
Mon, 13 Feb 2017 00:29:28 +0000	255,2108000000	-0,2293
Sat, 11 Feb 2017 13:38:02 +0000	255,4401000000	-0,2352
Wed, 08 Feb 2017 14:02:39 +0000	255,6753000000	+0,5791
Sun, 29 Jan 2017 15:14:45 +0000	255,0962000000	0
Sun, 29 Jan 2017 02:02:56 +0000	255,0962000000	0
Sat, 28 Jan 2017 20:32:40 +0000	255,0962000000	-1,4904
Wed, 25 Jan 2017 04:03:05 +0000	256,5866000000	-1,7198
Mon, 23 Jan 2017 14:46:05 +0000	258,3064000000	+2,8663
Thu, 19 Jan 2017 22:39:13 +0000	255,4401000000	0
Thu, 19 Jan 2017 13:23:39 +0000	255,4401000000	+0,6879
Mon, 16 Jan 2017 18:59:27 +0000	254,7522000000	+1,026
Fri, 13 Jan 2017 06:00:52 +0000	253,7262000000	+3,5542
Sun, 08 Jan 2017 07:29:28 +0000	250,1720000000	+0,2093
Wed, 04 Jan 2017 22:04:32 +0000	249,9627000000	+0,2551
Wed, 04 Jan 2017 07:38:32 +0000	249,7076000000	+0,3439
Tue, 03 Jan 2017 19:06:12 +0000	249,3637000000	+0,1089
Mon, 02 Jan 2017 18:08:17 +0000	249,2548000000	0
Mon, 02 Jan 2017 01:19:39 +0000	249,2548000000	0
Sun, 01 Jan 2017 18:17:38 +0000	249,2548000000	0
Sun, 01 Jan 2017 03:38:28 +0000	249,2548000000	0
Fri, 30 Dec 2016 14:31:19 +0000	249,2548000000	+0,3497
Sun, 25 Dec 2016 06:49:29 +0000	248,9051000000	0
Sun, 25 Dec 2016 00:44:44 +0000	248,9051000000	-0,0057
Fri, 23 Dec 2016 15:57:00 +0000	248,9108000000	+0,0057
Fri, 23 Dec 2016 11:17:17 +0000	248,9051000000	-0,0057
Mon, 19 Dec 2016 00:31:18 +0000	248,9108000000	-0,1147
Sun, 18 Dec 2016 08:46:19 +0000	249,0255000000	0
Sat, 17 Dec 2016 03:20:57 +0000	249,0255000000	-0,1146
Tue, 13 Dec 2016 01:47:34 +0000	249,1401000000	0
Mon, 12 Dec 2016 08:58:29 +0000	249,1401000000	-0,2236
Sun, 04 Dec 2016 16:09:04 +0000	249,3637000000	0
Fri, 02 Dec 2016 20:15:04 +0000	249,3637000000	+0,1147
Tue, 29 Nov 2016 02:51:39 +0000	249,2490000000	-0,0058
Sun, 27 Nov 2016 22:25:53 +0000	249,2548000000	0
Sun, 27 Nov 2016 12:45:29 +0000	249,2548000000	0
Sat, 26 Nov 2016 15:32:16 +0000	249,2548000000	0
Sat, 26 Nov 2016 04:00:22 +0000	249,2548000000	+0,0058
Wed, 23 Nov 2016 20:38:28 +0000	249,2490000000	-0,3497
Sat, 19 Nov 2016 05:46:13 +0000	249,5987000000	+0,1146
Fri, 11 Nov 2016 20:24:30 +0000	249,4841000000	+0,0058
Thu, 10 Nov 2016 21:46:41 +0000	249,4783000000	-0,344
Tue, 01 Nov 2016 23:17:15 +0000	249,8223000000	0
Mon, 31 Oct 2016 01:14:06 +0000	249,8223000000	0
Sat, 29 Oct 2016 07:01:22 +0000	249,8223000000	-0,1204
Tue, 25 Oct 2016 19:14:36 +0000	249,9427000000	0
Tue, 25 Oct 2016 13:19:32 +0000	249,9427000000	+0,344
Wed, 19 Oct 2016 17:02:01 +0000	249,5987000000	+0,2293
Thu, 06 Oct 2016 17:59:54 +0000	249,3694000000	-0,1147
Tue, 04 Oct 2016 18:34:03 +0000	249,4841000000	+0,1204
Thu, 29 Sep 2016 23:28:56 +0000	249,3637000000	-0,0057
Sun, 18 Sep 2016 20:18:23 +0000	249,3694000000	0
Sun, 18 Sep 2016 08:07:16 +0000	249,3694000000	-0,4529
Wed, 14 Sep 2016 00:45:22 +0000	249,8223000000	-0,1146
Fri, 09 Sep 2016 20:53:04 +0000	249,9369000000	0
Fri, 09 Sep 2016 09:11:39 +0000	249,9369000000	-0,2351
Fri, 26 Aug 2016 13:40:11 +0000	250,1720000000	0
Thu, 18 Aug 2016 19:01:26 +0000	250,1720000000	+0,2351
Mon, 15 Aug 2016 14:58:21 +0000	249,9369000000	-0,3497
Wed, 10 Aug 2016 04:57:31 +0000	250,2866000000	+0,0057
Sat, 06 Aug 2016 05:49:31 +0000	250,2809000000	0
Thu, 04 Aug 2016 08:53:53 +0000	250,2809000000	-0,1146
Mon, 01 Aug 2016 19:32:40 +0000	250,3955000000	-0,0058
Sat, 30 Jul 2016 10:36:16 +0000	250,4013000000	+0,1147
Thu, 28 Jul 2016 07:59:19 +0000	250,2866000000	+0,1204
Wed, 27 Jul 2016 11:09:48 +0000	250,1662000000	-0,2351
Sat, 23 Jul 2016 08:52:25 +0000	250,4013000000	0
Thu, 21 Jul 2016 08:34:04 +0000	250,4013000000	-0,1089
Wed, 20 Jul 2016 00:41:01 +0000	250,5102000000	-0,1146
Fri, 15 Jul 2016 13:23:11 +0000	250,6248000000	+0,3382
Fri, 15 Jul 2016 07:06:59 +0000	250,2866000000	-0,2236
Sat, 09 Jul 2016 16:02:04 +0000	250,5102000000	0
Fri, 08 Jul 2016 19:32:33 +0000	250,5102000000	-1,3346
Mon, 04 Jul 2016 05:47:24 +0000	251,8448000000	+0,7964
Tue, 28 Jun 2016 20:33:23 +0000	251,0484000000	-0,1834
Mon, 27 Jun 2016 15:25:19 +0000	251,2318000000	+1,6901
Mon, 27 Jun 2016 03:39:14 +0000	249,5417000000	-3,4948
Wed, 22 Jun 2016 02:29:20 +0000	253,0365000000	+2,3756
Sat, 18 Jun 2016 11:43:35 +0000	250,6609000000	-1,6193
Mon, 13 Jun 2016 23:42:44 +0000	252,2802000000	+1,077
Wed, 08 Jun 2016 01:03:10 +0000	251,2032000000	-0,9281
Fri, 03 Jun 2016 03:26:12 +0000	252,1313000000	-0,0229
Thu, 02 Jun 2016 22:26:10 +0000	252,1542000000	+1,1229
Fri, 27 May 2016 20:37:00 +0000	251,0313000000	+0,6171
Fri, 20 May 2016 22:48:18 +0000	250,4142000000	-0,7259
Wed, 18 May 2016 04:46:52 +0000	251,1401000000	-0,4354
Mon, 16 May 2016 04:04:11 +0000	251,5755000000	+1,2811
Sun, 15 May 2016 22:01:30 +0000	250,2944000000	-0,8056
Tue, 10 May 2016 03:55:51 +0000	251,1000000000	+0,0916
Mon, 09 May 2016 20:35:30 +0000	251,0084000000	+0,8995
Tue, 03 May 2016 20:48:16 +0000	250,1089000000	+1,1459
Mon, 02 May 2016 03:05:57 +0000	248,9630000000	-0,8498
Sun, 01 May 2016 16:22:53 +0000	249,8128000000	-0,6169
Fri, 29 Apr 2016 18:50:20 +0000	250,4297000000	-1,4896
Wed, 27 Apr 2016 07:55:14 +0000	251,9193000000	+0,2467
Sun, 24 Apr 2016 12:14:47 +0000	251,6726000000	-1,1863
Thu, 21 Apr 2016 08:57:05 +0000	252,8589000000	+2,5429
Sun, 17 Apr 2016 20:50:45 +0000	250,3160000000	-0,4231
Sun, 17 Apr 2016 00:21:01 +0000	250,7391000000	+0,0344
Wed, 13 Apr 2016 18:55:20 +0000	250,7047000000	+0,0573
Sun, 10 Apr 2016 22:52:54 +0000	250,6474000000	0
Sun, 10 Apr 2016 14:31:23 +0000	250,6474000000	0
Fri, 08 Apr 2016 13:11:25 +0000	250,6474000000	+0,0286
Fri, 08 Apr 2016 07:32:19 +0000	250,6188000000	-0,5786
Thu, 07 Apr 2016 17:58:59 +0000	251,1974000000	0
Thu, 07 Apr 2016 14:17:07 +0000	251,1974000000	+0,5672
Sun, 03 Apr 2016 22:46:34 +0000	250,6302000000	+0,1547
Tue, 29 Mar 2016 16:11:11 +0000	250,4755000000	-0,1547
Thu, 24 Mar 2016 00:27:45 +0000	250,6302000000	-0,1031
Mon, 21 Mar 2016 21:46:42 +0000	250,7333000000	+0,1546
Mon, 21 Mar 2016 03:09:07 +0000	250,5787000000	-0,126
Tue, 15 Mar 2016 00:37:05 +0000	250,7047000000	+1,0599
Sun, 13 Mar 2016 16:01:31 +0000	249,6448000000	-3,4719
Mon, 29 Feb 2016 08:52:57 +0000	253,1167000000	+2,9104
Wed, 24 Feb 2016 10:40:44 +0000	250,2063000000	0
Wed, 24 Feb 2016 01:37:56 +0000	250,2063000000	-0,4182
Mon, 22 Feb 2016 19:30:22 +0000	250,6245000000	+0,5443
Sun, 21 Feb 2016 19:24:18 +0000	250,0802000000	-0,401
Fri, 19 Feb 2016 15:01:01 +0000	250,4812000000	-0,1777
Wed, 17 Feb 2016 16:27:48 +0000	250,6589000000	-0,5844
Tue, 16 Feb 2016 05:51:39 +0000	251,2433000000	+0,5902
Mon, 15 Feb 2016 22:30:45 +0000	250,6531000000	-0,7506
Mon, 15 Feb 2016 04:05:39 +0000	251,4037000000	+0,4297
Sat, 13 Feb 2016 13:25:18 +0000	250,9740000000	+0,1948
Mon, 25 Jan 2016 20:24:23 +0000	250,7792000000	-1,2948
Sun, 24 Jan 2016 07:45:24 +0000	252,0740000000	+0,9339
Thu, 21 Jan 2016 01:36:43 +0000	251,1401000000	+2,1714
Sun, 17 Jan 2016 18:48:12 +0000	248,9687000000	9,9999999975
Sat, 16 Jan 2016 13:45:08 +0000	248,9688000000	+1,0026
Wed, 13 Jan 2016 23:01:59 +0000	247,9662000000	-1,5526
Mon, 11 Jan 2016 05:35:00 +0000	249,5188000000	-0,2292
Sun, 10 Jan 2016 20:00:20 +0000	249,7480000000	-0,3667
Mon, 04 Jan 2016 23:23:27 +0000	250,1147000000	+2,0912
Mon, 04 Jan 2016 13:35:35 +0000	248,0235000000	+1,885
Mon, 28 Dec 2015 13:49:59 +0000	246,1385000000	+0,4068
Thu, 24 Dec 2015 00:09:33 +0000	245,7317000000	+1,7931
Sun, 20 Dec 2015 03:19:22 +0000	243,9386000000	-2,7874
Mon, 14 Dec 2015 23:49:43 +0000	246,7260000000	-0,4211
Mon, 14 Dec 2015 18:03:57 +0000	247,1471000000	-0,5615
Wed, 09 Dec 2015 21:52:52 +0000	247,7086000000	+0,6473
Wed, 09 Dec 2015 09:11:21 +0000	247,0613000000	-0,5041
Tue, 08 Dec 2015 16:40:04 +0000	247,5654000000	-0,3437
Thu, 03 Dec 2015 18:23:11 +0000	247,9091000000	-0,0745
Tue, 01 Dec 2015 01:54:42 +0000	247,9836000000	+0,3637
Sat, 28 Nov 2015 01:55:14 +0000	247,6199000000	-0,2693
Fri, 27 Nov 2015 20:02:28 +0000	247,8892000000	+0,6244
Thu, 26 Nov 2015 05:49:19 +0000	247,2648000000	-1,8073
Mon, 23 Nov 2015 11:49:15 +0000	249,0721000000	+0,2692
Mon, 23 Nov 2015 00:05:02 +0000	248,8029000000	+2,6233
Thu, 19 Nov 2015 11:13:20 +0000	246,1796000000	-0,5556
Tue, 17 Nov 2015 23:17:50 +0000	246,7352000000	+0,4067
Sat, 14 Nov 2015 15:19:29 +0000	246,3285000000	0
Fri, 13 Nov 2015 13:11:41 +0000	246,3285000000	+0,5501
Sun, 08 Nov 2015 16:50:59 +0000	245,7784000000	0
Sun, 08 Nov 2015 11:17:19 +0000	245,7784000000	0
Sat, 07 Nov 2015 17:34:24 +0000	245,7784000000	-1,1228
Fri, 06 Nov 2015 06:37:52 +0000	246,9012000000	-2,1595
Fri, 30 Oct 2015 20:20:27 +0000	249,0607000000	+1,2029
Tue, 27 Oct 2015 06:51:33 +0000	247,8578000000	-0,7561
Mon, 26 Oct 2015 15:16:47 +0000	248,6139000000	-0,0745
Sat, 24 Oct 2015 13:38:16 +0000	248,6884000000	-0,8477
Thu, 22 Oct 2015 13:46:20 +0000	249,5361000000	-2,0563
Mon, 19 Oct 2015 15:49:13 +0000	251,5924000000	0
Mon, 19 Oct 2015 12:08:06 +0000	251,5924000000	+1,5179
Sun, 18 Oct 2015 10:18:47 +0000	250,0745000000	+1,873
Thu, 15 Oct 2015 07:58:22 +0000	248,2015000000	0
Thu, 15 Oct 2015 03:50:50 +0000	248,2015000000	-1,4205
Wed, 14 Oct 2015 01:30:16 +0000	249,6220000000	+0,8248
Sat, 10 Oct 2015 16:52:19 +0000	248,7972000000	+0,3265
Wed, 07 Oct 2015 23:49:38 +0000	248,4707000000	-0,6645
Tue, 06 Oct 2015 11:14:59 +0000	249,1352000000	+0,0086
Mon, 05 Oct 2015 17:38:00 +0000	249,1266000000	+1,6665
Mon, 28 Sep 2015 19:29:08 +0000	247,4601000000	-0,63
Sun, 27 Sep 2015 13:42:32 +0000	248,0901000000	+0,1113
Wed, 23 Sep 2015 12:13:45 +0000	247,9788000000	-3,3697
Mon, 21 Sep 2015 08:28:47 +0000	251,3485000000	+0,7244
Wed, 16 Sep 2015 14:37:28 +0000	250,6241000000	+2,5761
Thu, 10 Sep 2015 21:04:14 +0000	248,0480000000	+0,6126
Wed, 09 Sep 2015 07:23:59 +0000	247,4354000000	+0,1287
Mon, 07 Sep 2015 17:33:28 +0000	247,3067000000	+1,4997
Sun, 06 Sep 2015 21:00:53 +0000	245,8070000000	-0,7071
Fri, 28 Aug 2015 05:58:51 +0000	246,5141000000	+1,4108
Sun, 23 Aug 2015 14:35:53 +0000	245,1033000000	+0,5576
Sun, 16 Aug 2015 20:00:43 +0000	244,5457000000	0
Sat, 15 Aug 2015 03:31:36 +0000	244,5457000000	+0,4751
Thu, 13 Aug 2015 13:51:58 +0000	244,0706000000	+3,7075
Mon, 10 Aug 2015 02:06:34 +0000	240,3631000000	-0,5151
Sun, 09 Aug 2015 01:07:01 +0000	240,8782000000	-2,6927
Wed, 05 Aug 2015 05:24:04 +0000	243,5709000000	+0,1086
Mon, 03 Aug 2015 11:04:39 +0000	243,4623000000	+0,1316
Sun, 02 Aug 2015 20:02:35 +0000	243,3307000000	+1,6737
Thu, 30 Jul 2015 17:10:04 +0000	241,6570000000	+0,6063
Wed, 29 Jul 2015 23:18:15 +0000	241,0507000000	+3,2159
Mon, 27 Jul 2015 14:59:40 +0000	237,8348000000	+0,2861
Fri, 24 Jul 2015 16:22:49 +0000	237,5487000000	-0,0401
Fri, 24 Jul 2015 06:53:54 +0000	237,5888000000	-8,9895
Sat, 18 Jul 2015 17:57:06 +0000	246,5783000000	+14,3129
Tue, 14 Jul 2015 05:55:47 +0000	232,2654000000	-16,333
Sat, 11 Jul 2015 16:25:37 +0000	248,5984000000	0
Fri, 10 Jul 2015 15:29:38 +0000	248,5984000000	-6,8396
Thu, 09 Jul 2015 01:32:56 +0000	255,4380000000	+1,3845
Wed, 08 Jul 2015 00:54:24 +0000	254,0535000000	+22,1752
Sun, 05 Jul 2015 03:14:10 +0000	231,8783000000	+2,1797
Thu, 02 Jul 2015 05:15:52 +0000	229,6986000000	-33,929
Thu, 25 Jun 2015 02:07:39 +0000	263,6276000000	+2,1711
Tue, 23 Jun 2015 13:07:36 +0000	261,4565000000	+2,5399
Sun, 21 Jun 2015 07:51:12 +0000	258,9166000000	+7,0293
Sat, 13 Jun 2015 21:43:15 +0000	251,8873000000	0
Fri, 12 Jun 2015 12:12:09 +0000	251,8873000000	+2,0445
Wed, 10 Jun 2015 13:59:02 +0000	249,8428000000	+1,8182
Sat, 06 Jun 2015 00:31:11 +0000	248,0246000000	+1,532
Thu, 04 Jun 2015 19:12:11 +0000	246,4926000000	+8,1906
Sun, 31 May 2015 07:54:46 +0000	238,3020000000	+1,7267
Wed, 27 May 2015 15:53:06 +0000	236,5753000000	+2,0869
Sun, 24 May 2015 04:48:31 +0000	234,4884000000	0
Sat, 23 May 2015 00:48:06 +0000	234,4884000000	+1,8582
Wed, 20 May 2015 14:03:05 +0000	232,6302000000	+2,8131
Sat, 16 May 2015 05:53:46 +0000	229,8171000000	+2,4013
Fri, 08 May 2015 14:48:25 +0000	227,4158000000	-1,0234
Tue, 05 May 2015 01:52:45 +0000	228,4392000000	+2,4357
Mon, 27 Apr 2015 22:02:35 +0000	226,0035000000	+4,9457
Thu, 23 Apr 2015 01:40:25 +0000	221,0578000000	+3,1789
Tue, 21 Apr 2015 18:29:21 +0000	217,8789000000	+3,6879
Thu, 16 Apr 2015 07:33:16 +0000	214,1910000000	+1,5151
Mon, 13 Apr 2015 12:52:08 +0000	212,6759000000	+0,6575
Sun, 12 Apr 2015 17:08:09 +0000	212,0184000000	+1,6753
Mon, 23 Mar 2015 06:31:24 +0000	210,3431000000	-2,5558
Wed, 18 Mar 2015 06:20:27 +0000	212,8989000000	+1,1149
Sat, 14 Mar 2015 13:42:21 +0000	211,7840000000	+1,3951
Wed, 11 Mar 2015 01:30:06 +0000	210,3889000000	+0,5832
Tue, 03 Mar 2015 22:11:21 +0000	209,8057000000	-0,5317
Thu, 19 Feb 2015 00:30:04 +0000	210,3374000000	+4,8599
Wed, 04 Feb 2015 11:25:37 +0000	205,4775000000	+1,6524
Sat, 31 Jan 2015 18:30:04 +0000	203,8251000000	-2,6301
Wed, 21 Jan 2015 01:14:11 +0000	206,4552000000	+0,6003
Tue, 20 Jan 2015 16:26:14 +0000	205,8549000000	+2,9446
Sun, 18 Jan 2015 13:24:35 +0000	202,9103000000	0
Sun, 18 Jan 2015 05:12:10 +0000	202,9103000000	0
Sun, 18 Jan 2015 01:37:42 +0000	202,9103000000	0
Fri, 16 Jan 2015 19:02:03 +0000	202,9103000000	+2,8016
Wed, 14 Jan 2015 00:32:41 +0000	200,1087000000	+1,9954
Tue, 13 Jan 2015 09:36:39 +0000	198,1133000000	0
Mon, 12 Jan 2015 13:28:48 +0000	198,1133000000	0
Mon, 12 Jan 2015 07:47:13 +0000	198,1133000000	0
Fri, 09 Jan 2015 20:01:25 +0000	198,1133000000	-0,6804
Sun, 04 Jan 2015 18:43:17 +0000	198,7937000000	+1,5663
Fri, 26 Dec 2014 10:18:47 +0000	197,2274000000	0
Fri, 26 Dec 2014 03:56:59 +0000	197,2274000000	0
Thu, 25 Dec 2014 23:49:36 +0000	197,2274000000	+3,0357
Mon, 22 Dec 2014 21:02:46 +0000	194,1917000000	-4,7451
Mon, 08 Dec 2014 23:52:40 +0000	198,9368000000	-0,6288
Thu, 04 Dec 2014 10:26:56 +0000	199,5656000000	+1,372
Tue, 25 Nov 2014 13:46:52 +0000	198,1936000000	+0,5716
Sun, 23 Nov 2014 20:20:11 +0000	197,6220000000	-0,2286
Sat, 15 Nov 2014 02:10:28 +0000	197,8506000000	+4,0126
Wed, 22 Oct 2014 01:13:44 +0000	193,8380000000	+1,3719
Sun, 12 Oct 2014 18:43:22 +0000	192,4661000000	+1,9436
Sun, 21 Sep 2014 16:37:51 +0000	190,5225000000	+0,3429
Wed, 20 Aug 2014 06:26:26 +0000	190,1796000000	+0,343
Thu, 14 Aug 2014 04:33:54 +0000	189,8366000000	0
Tue, 12 Aug 2014 17:38:49 +0000	189,8366000000	+0,2287
Wed, 06 Aug 2014 02:08:49 +0000	189,6079000000	0
Thu, 31 Jul 2014 03:25:43 +0000	189,6079000000	-0,5717
Fri, 11 Jul 2014 01:27:38 +0000	190,1796000000	+0,686
Tue, 01 Jul 2014 14:21:01 +0000	189,4936000000	-3,2011
Tue, 10 Jun 2014 20:32:27 +0000	192,6947000000	+0,5804
Sun, 08 Jun 2014 11:27:07 +0000	192,1143000000	0
Fri, 06 Jun 2014 19:33:03 +0000	192,1143000000	+2,0572
Sun, 25 May 2014 16:50:28 +0000	190,0571000000	+1,4861
Wed, 14 May 2014 09:39:23 +0000	188,5710000000	+0,1139
Sat, 10 May 2014 21:42:11 +0000	188,4571000000	+1,9428
Mon, 14 Apr 2014 21:43:12 +0000	186,5143000000	+1,0286
Wed, 09 Apr 2014 03:06:12 +0000	185,4857000000	-1,1429
Wed, 02 Apr 2014 14:53:25 +0000	186,6286000000	-0,5714
Sun, 30 Mar 2014 07:43:30 +0000	187,2000000000	-0,2286
Wed, 26 Mar 2014 01:06:24 +0000	187,4286000000	+0,2286
Tue, 25 Mar 2014 14:01:35 +0000	187,2000000000	0
Wed, 19 Mar 2014 04:22:14 +0000	187,2000000000	+1,371
Mon, 24 Feb 2014 09:38:13 +0000	185,8290000000	+0,229
Thu, 13 Feb 2014 21:54:02 +0000	185,6000000000	+0,114
Thu, 13 Feb 2014 10:59:00 +0000	185,4860000000	+0,2289
Wed, 15 Jan 2014 03:51:06 +0000	185,2571000000	+3,0908
Sat, 04 Jan 2014 04:45:26 +0000	182,1663000000	-1,1432
Mon, 16 Dec 2013 12:45:50 +0000	183,3095000000	-0,135123
Sat, 02 Nov 2013 21:30:46 +0000	183,4446230000	0
Wed, 30 Oct 2013 17:50:47 +0000	183,4446230000	0
Mon, 28 Oct 2013 01:01:54 +0000	183,4446230000	-1,783902
Wed, 16 Oct 2013 12:53:07 +0000	185,2285250000	+1,488975
Thu, 10 Oct 2013 21:08:40 +0000	183,7395500000	-0,592708
Mon, 07 Oct 2013 00:14:54 +0000	184,3322580000	0
Wed, 25 Sep 2013 23:24:13 +0000	184,3322580000	-0,29779
Fri, 06 Sep 2013 01:02:46 +0000	184,6300480000	-0,298755
Thu, 29 Aug 2013 10:03:46 +0000	184,9288030000	-0,299722
Fri, 09 Aug 2013 11:31:55 +0000	185,2285250000	0
Mon, 05 Aug 2013 03:58:59 +0000	185,2285250000	-0,300696
Sun, 28 Jul 2013 18:18:09 +0000	185,5292210000	0
Thu, 11 Jul 2013 03:28:40 +0000	185,5292210000	-0,301673
Sat, 06 Jul 2013 13:50:42 +0000	185,8308940000	0
Wed, 26 Jun 2013 10:57:17 +0000	185,8308940000	-1,830847
Tue, 18 Jun 2013 22:42:07 +0000	187,6617410000	+1,224547
Wed, 29 May 2013 09:49:08 +0000	186,4371940000	0
Sun, 26 May 2013 23:36:01 +0000	186,4371940000	+0,303644
Sat, 11 May 2013 04:47:25 +0000	186,1335500000	-0,303644
Sun, 21 Apr 2013 00:34:41 +0000	186,4371940000	+0,6063
Wed, 17 Apr 2013 14:25:06 +0000	185,8308940000	+0,301673
Sun, 14 Apr 2013 09:32:33 +0000	185,5292210000	+0,300696
Sat, 06 Apr 2013 18:04:55 +0000	185,2285250000	+0,299722
Fri, 05 Apr 2013 04:07:47 +0000	184,9288030000	0
Tue, 02 Apr 2013 20:04:42 +0000	184,9288030000	-0,902091
Mon, 11 Mar 2013 13:39:47 +0000	185,8308940000	0
Wed, 27 Feb 2013 07:50:37 +0000	185,8308940000	+0,902091
Thu, 14 Feb 2013 23:33:12 +0000	184,9288030000	+0,298755
Tue, 12 Feb 2013 17:53:15 +0000	184,6300480000	0
Mon, 11 Feb 2013 21:32:47 +0000	184,6300480000	+0,29779
Mon, 11 Feb 2013 12:32:48 +0000	184,3322580000	-0,29779
Sat, 09 Feb 2013 20:54:59 +0000	184,6300480000	+1,479407
Sun, 13 Jan 2013 15:56:01 +0000	183,1506410000	0
Sun, 13 Jan 2013 03:03:14 +0000	183,1506410000	+1,455887
Fri, 04 Jan 2013 23:19:32 +0000	181,6947540000	+0,862476
Sat, 29 Dec 2012 00:23:24 +0000	180,8322780000	+0,285675
Wed, 26 Dec 2012 08:25:36 +0000	180,5466030000	0
Wed, 26 Dec 2012 01:42:13 +0000	180,5466030000	-0,572256
Sat, 22 Dec 2012 00:36:03 +0000	181,1188590000	0

Please note that SVC to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 15:21:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Tanzanian shilling exchange chart

Note: The Salvadoran colon to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the SVC/TZS currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Tanzanian shilling pair for a period of 1948 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.