The exchange rate as of today for SVC/UZS is SVC per UZS, which means that with 100 Salvadoran colones you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for SVC/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or UZS currencies.

SVC to UZS exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:37:40 +0000	914,9402000000	-11,2713
Sat, 14 Apr 2018 14:55:02 +0000	926,2115000000	+5,0686
Wed, 01 Nov 2017 14:22:38 +0000	921,1429000000	-0,5714
Mon, 30 Oct 2017 20:56:23 +0000	921,7143000000	+0,5714
Mon, 30 Oct 2017 03:42:32 +0000	921,1429000000	+2,2858
Sun, 22 Oct 2017 10:29:44 +0000	918,8571000000	+0,5714
Thu, 19 Oct 2017 19:32:44 +0000	918,2857000000	+0,4571
Thu, 12 Oct 2017 16:23:13 +0000	917,8286000000	0
Wed, 11 Oct 2017 14:01:13 +0000	917,8286000000	-2,7428
Sun, 01 Oct 2017 07:17:20 +0000	920,5714000000	+0,5714
Fri, 29 Sep 2017 00:13:48 +0000	920,0000000000	-2,2857
Sun, 24 Sep 2017 17:07:53 +0000	922,2857000000	-1,1429
Sun, 17 Sep 2017 19:52:04 +0000	923,4286000000	0
Sun, 17 Sep 2017 08:12:55 +0000	923,4286000000	-0,1142
Fri, 15 Sep 2017 12:45:02 +0000	923,5428000000	-2,1715
Fri, 08 Sep 2017 01:10:13 +0000	925,7143000000	+444,5315
Fri, 01 Sep 2017 20:33:11 +0000	481,1828000000	0
Thu, 31 Aug 2017 14:49:10 +0000	481,1828000000	0
Tue, 29 Aug 2017 17:08:26 +0000	481,1828000000	0
Mon, 28 Aug 2017 21:00:46 +0000	481,1828000000	+6,3988
Fri, 18 Aug 2017 22:40:45 +0000	474,7840000000	0
Wed, 16 Aug 2017 05:48:29 +0000	474,7840000000	0
Tue, 15 Aug 2017 10:22:22 +0000	474,7840000000	0
Mon, 14 Aug 2017 22:35:44 +0000	474,7840000000	+3,1897
Sun, 13 Aug 2017 20:25:39 +0000	471,5943000000	0
Sat, 12 Aug 2017 21:28:06 +0000	471,5943000000	+6,408
Thu, 27 Jul 2017 00:23:14 +0000	465,1863000000	0
Wed, 26 Jul 2017 05:57:16 +0000	465,1863000000	+3,1897
Mon, 24 Jul 2017 05:09:59 +0000	461,9966000000	0
Sun, 23 Jul 2017 13:29:44 +0000	461,9966000000	0
Wed, 19 Jul 2017 22:19:29 +0000	461,9966000000	0
Tue, 18 Jul 2017 14:21:55 +0000	461,9966000000	+3,1966
Mon, 17 Jul 2017 03:39:38 +0000	458,8000000000	0
Sun, 16 Jul 2017 14:10:02 +0000	458,8000000000	0
Wed, 12 Jul 2017 10:57:48 +0000	458,8000000000	+3,1943
Fri, 07 Jul 2017 20:40:02 +0000	455,6057000000	+3,1989
Fri, 30 Jun 2017 21:28:19 +0000	452,4068000000	0
Thu, 29 Jun 2017 18:59:51 +0000	452,4068000000	0
Thu, 29 Jun 2017 07:22:39 +0000	452,4068000000	+3,16
Mon, 26 Jun 2017 11:31:58 +0000	449,2468000000	0
Sun, 25 Jun 2017 16:58:53 +0000	449,2468000000	0
Mon, 19 Jun 2017 12:20:17 +0000	449,2468000000	+3,168
Sat, 17 Jun 2017 14:27:29 +0000	446,0788000000	0
Fri, 16 Jun 2017 14:33:38 +0000	446,0788000000	0
Thu, 15 Jun 2017 09:41:28 +0000	446,0788000000	0
Wed, 14 Jun 2017 17:48:07 +0000	446,0788000000	0
Wed, 14 Jun 2017 09:43:32 +0000	446,0788000000	+3,2811
Sun, 11 Jun 2017 05:04:12 +0000	442,7977000000	0
Sat, 10 Jun 2017 23:59:54 +0000	442,7977000000	0
Sat, 10 Jun 2017 16:07:14 +0000	442,7977000000	+3,2171
Thu, 01 Jun 2017 04:40:40 +0000	439,5806000000	0
Wed, 31 May 2017 09:33:24 +0000	439,5806000000	0
Tue, 30 May 2017 13:22:58 +0000	439,5806000000	+2,9566
Mon, 29 May 2017 01:27:39 +0000	436,6240000000	0
Tue, 23 May 2017 22:32:15 +0000	436,6240000000	+3,4812
Wed, 17 May 2017 17:49:36 +0000	433,1428000000	+2,7691
Sat, 13 May 2017 11:39:43 +0000	430,3737000000	0
Fri, 12 May 2017 18:50:02 +0000	430,3737000000	0
Wed, 10 May 2017 17:07:21 +0000	430,3737000000	+6,8057
Sun, 30 Apr 2017 10:54:35 +0000	423,5680000000	0
Thu, 27 Apr 2017 17:51:43 +0000	423,5680000000	0
Tue, 25 Apr 2017 15:18:59 +0000	423,5680000000	+2,7195
Sun, 23 Apr 2017 18:09:04 +0000	420,8485000000	0
Sun, 23 Apr 2017 07:02:53 +0000	420,8485000000	0
Sat, 22 Apr 2017 20:09:23 +0000	420,8485000000	+3,8509
Mon, 17 Apr 2017 15:55:33 +0000	416,9976000000	+3,3342
Fri, 07 Apr 2017 13:00:07 +0000	413,6634000000	-0,8679
Fri, 07 Apr 2017 00:31:36 +0000	414,5313000000	0
Thu, 06 Apr 2017 16:11:20 +0000	414,5313000000	+0,1283
Thu, 06 Apr 2017 11:47:57 +0000	414,4030000000	0
Thu, 06 Apr 2017 08:31:56 +0000	414,4030000000	+0,232
Wed, 05 Apr 2017 12:35:45 +0000	414,1710000000	+13,0849
Thu, 23 Mar 2017 06:05:52 +0000	401,0861000000	0
Tue, 21 Mar 2017 05:47:04 +0000	401,0861000000	0
Mon, 20 Mar 2017 04:52:16 +0000	401,0861000000	0
Sun, 19 Mar 2017 14:47:14 +0000	401,0861000000	0
Sun, 19 Mar 2017 00:07:06 +0000	401,0861000000	-0,0252
Thu, 16 Mar 2017 14:30:53 +0000	401,1113000000	0
Thu, 16 Mar 2017 08:52:07 +0000	401,1113000000	0
Thu, 16 Mar 2017 03:37:42 +0000	401,1113000000	+5,229
Thu, 09 Mar 2017 22:47:52 +0000	395,8823000000	-0,0611
Wed, 08 Mar 2017 04:38:48 +0000	395,9434000000	0
Tue, 07 Mar 2017 15:43:36 +0000	395,9434000000	+5,8493
Sat, 04 Mar 2017 14:09:10 +0000	390,0941000000	+0,0089
Fri, 03 Mar 2017 04:34:02 +0000	390,0852000000	0
Thu, 02 Mar 2017 23:17:51 +0000	390,0852000000	-0,0089
Thu, 02 Mar 2017 07:15:53 +0000	390,0941000000	0
Thu, 02 Mar 2017 01:39:56 +0000	390,0941000000	0
Tue, 28 Feb 2017 13:10:05 +0000	390,0941000000	+0,0089
Mon, 27 Feb 2017 19:00:38 +0000	390,0852000000	+5,4317
Thu, 23 Feb 2017 05:37:24 +0000	384,6535000000	+0,0088
Tue, 21 Feb 2017 22:51:03 +0000	384,6447000000	0
Tue, 21 Feb 2017 17:19:27 +0000	384,6447000000	+5,445
Thu, 16 Feb 2017 20:35:40 +0000	379,1997000000	0
Tue, 14 Feb 2017 08:13:06 +0000	379,1997000000	-0,0086
Mon, 13 Feb 2017 10:14:14 +0000	379,2083000000	+1,6827
Sat, 11 Feb 2017 03:29:53 +0000	377,5256000000	0
Fri, 10 Feb 2017 04:54:05 +0000	377,5256000000	0
Thu, 09 Feb 2017 15:36:00 +0000	377,5256000000	+1,6518
Fri, 03 Feb 2017 14:19:12 +0000	375,8738000000	+1,6941
Sun, 29 Jan 2017 15:14:57 +0000	374,1797000000	0
Sun, 29 Jan 2017 02:03:09 +0000	374,1797000000	0
Sat, 28 Jan 2017 07:51:22 +0000	374,1797000000	0
Sat, 28 Jan 2017 00:27:43 +0000	374,1797000000	-0,0086
Tue, 24 Jan 2017 06:58:37 +0000	374,1883000000	+1,6678
Fri, 20 Jan 2017 09:13:36 +0000	372,5205000000	+0,813
Sat, 14 Jan 2017 17:22:48 +0000	371,7075000000	+0,4978
Wed, 04 Jan 2017 18:56:40 +0000	371,2097000000	-0,0085
Wed, 04 Jan 2017 14:22:38 +0000	371,2182000000	+0,0085
Tue, 03 Jan 2017 16:25:46 +0000	371,2097000000	+2,5193
Mon, 02 Jan 2017 01:24:42 +0000	368,6904000000	+1,974
Sun, 01 Jan 2017 19:35:37 +0000	366,7164000000	0
Sat, 31 Dec 2016 07:10:22 +0000	366,7164000000	-1,2435
Sun, 25 Dec 2016 06:19:50 +0000	367,9599000000	0
Sun, 25 Dec 2016 00:44:57 +0000	367,9599000000	-0,7221
Fri, 23 Dec 2016 19:18:01 +0000	368,6820000000	+1,5798
Mon, 19 Dec 2016 00:31:35 +0000	367,1022000000	+0,4526
Sun, 18 Dec 2016 12:23:02 +0000	366,6496000000	-0,4526
Fri, 16 Dec 2016 05:19:14 +0000	367,1022000000	+0,0084
Wed, 14 Dec 2016 14:19:22 +0000	367,0938000000	+1,5778
Thu, 08 Dec 2016 12:34:50 +0000	365,5160000000	-0,0083
Tue, 06 Dec 2016 06:08:20 +0000	365,5243000000	+1,5861
Mon, 05 Dec 2016 00:08:10 +0000	363,9382000000	0
Fri, 02 Dec 2016 06:26:16 +0000	363,9382000000	+2,5742
Sun, 27 Nov 2016 15:47:09 +0000	361,3640000000	0
Sun, 27 Nov 2016 12:45:49 +0000	361,3640000000	0
Sat, 26 Nov 2016 15:24:36 +0000	361,3640000000	-0,4443
Fri, 25 Nov 2016 02:15:01 +0000	361,8083000000	0
Thu, 24 Nov 2016 10:34:15 +0000	361,8083000000	+2,1256
Mon, 21 Nov 2016 02:37:52 +0000	359,6827000000	+0,8949
Sat, 19 Nov 2016 08:45:01 +0000	358,7878000000	+1,2181
Wed, 09 Nov 2016 01:38:16 +0000	357,5697000000	+4,1962
Fri, 28 Oct 2016 14:46:48 +0000	353,3735000000	0
Tue, 25 Oct 2016 19:14:48 +0000	353,3735000000	+3,0216
Sun, 23 Oct 2016 21:56:54 +0000	350,3519000000	0
Sun, 23 Oct 2016 18:50:09 +0000	350,3519000000	-0,8892
Fri, 21 Oct 2016 19:54:07 +0000	351,2411000000	+2,1119
Thu, 13 Oct 2016 23:34:30 +0000	349,1292000000	+2,114
Thu, 06 Oct 2016 19:12:26 +0000	347,0152000000	0
Wed, 05 Oct 2016 01:43:45 +0000	347,0152000000	+2,0934
Fri, 30 Sep 2016 03:07:46 +0000	344,9218000000	+0,5833
Thu, 22 Sep 2016 01:10:24 +0000	344,3385000000	0
Wed, 21 Sep 2016 10:22:54 +0000	344,3385000000	+0,9716
Sun, 18 Sep 2016 20:20:40 +0000	343,3669000000	-0,4226
Wed, 14 Sep 2016 00:45:32 +0000	343,7895000000	+2,2219
Sat, 10 Sep 2016 14:53:07 +0000	341,5676000000	-1,7407
Sat, 03 Sep 2016 23:57:12 +0000	343,3083000000	0
Sat, 03 Sep 2016 13:26:39 +0000	343,3083000000	+0,7346
Mon, 29 Aug 2016 15:06:25 +0000	342,5737000000	+0,5947
Fri, 26 Aug 2016 13:40:28 +0000	341,9790000000	+0,0078
Thu, 25 Aug 2016 22:21:40 +0000	341,9712000000	+0,589
Fri, 19 Aug 2016 13:38:54 +0000	341,3822000000	+0,5777
Mon, 15 Aug 2016 14:59:13 +0000	340,8045000000	+1,1261
Sat, 06 Aug 2016 13:51:35 +0000	339,6784000000	-1,199
Sun, 31 Jul 2016 15:01:13 +0000	340,8774000000	+1,246
Wed, 27 Jul 2016 06:12:53 +0000	339,6314000000	+2,4997
Sun, 24 Jul 2016 18:45:40 +0000	337,1317000000	-1,9084
Thu, 21 Jul 2016 07:00:06 +0000	339,0401000000	0
Wed, 20 Jul 2016 00:43:56 +0000	339,0401000000	+0,5686
Mon, 18 Jul 2016 11:06:03 +0000	338,4715000000	0
Fri, 15 Jul 2016 13:23:55 +0000	338,4715000000	+0,0077
Fri, 15 Jul 2016 06:59:46 +0000	338,4638000000	+1,6353
Sun, 10 Jul 2016 05:32:09 +0000	336,8285000000	-1,0414
Fri, 08 Jul 2016 19:32:44 +0000	337,8699000000	+0,5878
Mon, 04 Jul 2016 23:56:53 +0000	337,2821000000	+0,0077
Thu, 30 Jun 2016 21:43:56 +0000	337,2744000000	-0,806
Sun, 26 Jun 2016 18:42:15 +0000	338,0804000000	0
Sat, 25 Jun 2016 10:58:06 +0000	338,0804000000	+1,3503
Mon, 20 Jun 2016 17:28:49 +0000	336,7301000000	+0,7762
Sat, 18 Jun 2016 11:44:22 +0000	335,9539000000	+1,9514
Sat, 11 Jun 2016 18:40:48 +0000	334,0025000000	-1,6387
Tue, 07 Jun 2016 04:30:21 +0000	335,6412000000	+1,1165
Sun, 05 Jun 2016 12:56:24 +0000	334,5247000000	+0,0053
Mon, 23 May 2016 23:35:36 +0000	334,5194000000	+0,6016
Fri, 20 May 2016 22:48:28 +0000	333,9178000000	+1,0892
Sun, 15 May 2016 22:02:00 +0000	332,8286000000	+1,8341
Sun, 08 May 2016 02:35:33 +0000	330,9945000000	-0,6034
Mon, 02 May 2016 16:32:13 +0000	331,5979000000	-0,0076
Mon, 02 May 2016 03:06:09 +0000	331,6055000000	+0,0155
Sat, 30 Apr 2016 06:16:50 +0000	331,5900000000	-0,0079
Tue, 26 Apr 2016 10:21:53 +0000	331,5979000000	+0,6337
Sun, 17 Apr 2016 22:06:48 +0000	330,9642000000	0
Sun, 17 Apr 2016 00:20:09 +0000	330,9642000000	0
Wed, 13 Apr 2016 18:56:08 +0000	330,9642000000	+0,6467
Sun, 10 Apr 2016 22:53:41 +0000	330,3175000000	0
Sun, 10 Apr 2016 15:16:24 +0000	330,3175000000	+1,2577
Sun, 03 Apr 2016 22:46:46 +0000	329,0598000000	0
Fri, 01 Apr 2016 03:54:55 +0000	329,0598000000	+1,7261
Wed, 30 Mar 2016 13:45:47 +0000	327,3337000000	+0,0075
Fri, 25 Mar 2016 13:24:08 +0000	327,3262000000	0
Thu, 24 Mar 2016 12:41:34 +0000	327,3262000000	-0,0075
Thu, 24 Mar 2016 02:38:46 +0000	327,3337000000	0
Sun, 20 Mar 2016 12:26:56 +0000	327,3337000000	+0,0075
Fri, 18 Mar 2016 11:13:09 +0000	327,3262000000	0
Wed, 16 Mar 2016 03:08:48 +0000	327,3262000000	-0,0075
Tue, 15 Mar 2016 00:37:15 +0000	327,3337000000	+0,0075
Sun, 13 Mar 2016 18:22:06 +0000	327,3262000000	0
Sun, 06 Mar 2016 01:57:59 +0000	327,3262000000	+1,1396
Tue, 01 Mar 2016 13:38:12 +0000	326,1866000000	0
Sun, 28 Feb 2016 21:42:43 +0000	326,1866000000	0
Fri, 26 Feb 2016 16:39:48 +0000	326,1866000000	+0,0074
Mon, 22 Feb 2016 23:48:23 +0000	326,1792000000	0
Mon, 22 Feb 2016 16:13:50 +0000	326,1792000000	-0,0074
Wed, 17 Feb 2016 23:58:51 +0000	326,1866000000	+1,1183
Mon, 15 Feb 2016 22:30:56 +0000	325,0683000000	+0,0075
Mon, 15 Feb 2016 10:43:31 +0000	325,0608000000	0
Sun, 14 Feb 2016 07:12:06 +0000	325,0608000000	0
Fri, 12 Feb 2016 03:03:00 +0000	325,0608000000	0
Tue, 09 Feb 2016 08:40:44 +0000	325,0608000000	+2,3375
Wed, 27 Jan 2016 01:55:34 +0000	322,7233000000	-0,0074
Thu, 21 Jan 2016 14:50:23 +0000	322,7307000000	0
Sun, 17 Jan 2016 18:48:22 +0000	322,7307000000	0
Sun, 17 Jan 2016 11:35:11 +0000	322,7307000000	+0,751
Mon, 11 Jan 2016 07:54:17 +0000	321,9797000000	0
Fri, 08 Jan 2016 21:33:13 +0000	321,9797000000	0
Thu, 07 Jan 2016 16:00:25 +0000	321,9797000000	-0,0073
Thu, 07 Jan 2016 08:42:10 +0000	321,9870000000	+0,0073
Sun, 03 Jan 2016 04:10:16 +0000	321,9797000000	0
Fri, 01 Jan 2016 12:45:04 +0000	321,9797000000	+3,4222
Sun, 27 Dec 2015 20:31:27 +0000	318,5575000000	0
Sun, 27 Dec 2015 09:15:09 +0000	318,5575000000	+0,0073
Wed, 23 Dec 2015 06:07:37 +0000	318,5502000000	0
Sun, 20 Dec 2015 17:11:57 +0000	318,5502000000	0
Sat, 19 Dec 2015 12:51:22 +0000	318,5502000000	0
Wed, 16 Dec 2015 14:58:03 +0000	318,5502000000	+0,011
Wed, 16 Dec 2015 06:05:37 +0000	318,5392000000	+1,7124
Mon, 14 Dec 2015 15:50:57 +0000	316,8268000000	+0,0072
Sun, 13 Dec 2015 19:25:23 +0000	316,8196000000	+1,6995
Wed, 09 Dec 2015 09:11:36 +0000	315,1201000000	0
Tue, 08 Dec 2015 12:44:21 +0000	315,1201000000	-0,0072
Thu, 03 Dec 2015 07:58:28 +0000	315,1273000000	+0,0072
Mon, 30 Nov 2015 14:57:14 +0000	315,1201000000	+1,6867
Mon, 30 Nov 2015 02:40:17 +0000	313,4334000000	+0,0072
Fri, 27 Nov 2015 20:02:37 +0000	313,4262000000	0
Fri, 27 Nov 2015 16:16:40 +0000	313,4262000000	0
Fri, 27 Nov 2015 11:54:35 +0000	313,4262000000	0
Thu, 26 Nov 2015 05:49:31 +0000	313,4262000000	+1,6928
Sat, 21 Nov 2015 03:22:48 +0000	311,7334000000	0
Fri, 20 Nov 2015 21:49:03 +0000	311,7334000000	+0,0071
Tue, 17 Nov 2015 23:18:18 +0000	311,7263000000	-0,0071
Tue, 17 Nov 2015 18:28:29 +0000	311,7334000000	+1,6717
Sun, 15 Nov 2015 15:32:48 +0000	310,0617000000	0
Sat, 14 Nov 2015 16:38:29 +0000	310,0617000000	0
Tue, 10 Nov 2015 06:22:45 +0000	310,0617000000	+1,6423
Sun, 08 Nov 2015 14:16:09 +0000	308,4194000000	+1,6615
Fri, 30 Oct 2015 05:49:03 +0000	306,7579000000	-0,007
Thu, 29 Oct 2015 14:07:35 +0000	306,7649000000	+0,007
Tue, 27 Oct 2015 23:14:23 +0000	306,7579000000	0
Tue, 27 Oct 2015 15:51:07 +0000	306,7579000000	+1,6312
Tue, 27 Oct 2015 06:51:44 +0000	305,1267000000	0
Wed, 21 Oct 2015 17:10:52 +0000	305,1267000000	+1,6372
Sun, 18 Oct 2015 09:43:45 +0000	303,4895000000	0
Thu, 15 Oct 2015 07:15:30 +0000	303,4895000000	0
Tue, 13 Oct 2015 12:54:14 +0000	303,4895000000	0
Mon, 12 Oct 2015 16:40:20 +0000	303,4895000000	+1,6129
Fri, 09 Oct 2015 09:00:18 +0000	301,8766000000	+0,0069
Wed, 07 Oct 2015 16:51:34 +0000	301,8697000000	+1,6233
Mon, 05 Oct 2015 08:59:16 +0000	300,2464000000	0
Sun, 04 Oct 2015 20:26:10 +0000	300,2464000000	0
Sat, 03 Oct 2015 18:21:30 +0000	300,2464000000	+0,6174
Mon, 28 Sep 2015 09:34:52 +0000	299,6290000000	0
Sun, 27 Sep 2015 13:16:10 +0000	299,6290000000	0
Sat, 26 Sep 2015 12:43:08 +0000	299,6290000000	+0,0172
Wed, 23 Sep 2015 15:33:50 +0000	299,6118000000	+0,0514
Mon, 21 Sep 2015 16:46:50 +0000	299,5604000000	+0,5817
Fri, 18 Sep 2015 06:52:27 +0000	298,9787000000	+0,6171
Sun, 13 Sep 2015 15:03:00 +0000	298,3616000000	+0,0068
Fri, 11 Sep 2015 07:31:40 +0000	298,3548000000	0
Wed, 09 Sep 2015 01:55:36 +0000	298,3548000000	+0,57
Sat, 05 Sep 2015 10:16:22 +0000	297,7848000000	+0,0034
Fri, 04 Sep 2015 03:24:17 +0000	297,7814000000	+0,6411
Tue, 01 Sep 2015 21:29:42 +0000	297,1403000000	0
Sat, 29 Aug 2015 23:46:08 +0000	297,1403000000	0
Wed, 26 Aug 2015 16:48:48 +0000	297,1403000000	0
Tue, 25 Aug 2015 23:14:57 +0000	297,1403000000	+0,5986
Sun, 23 Aug 2015 19:59:10 +0000	296,5417000000	0
Sat, 22 Aug 2015 03:55:53 +0000	296,5417000000	+0,0068
Fri, 21 Aug 2015 09:40:47 +0000	296,5349000000	+0,0169
Mon, 17 Aug 2015 20:27:09 +0000	296,5180000000	+0,585
Sat, 15 Aug 2015 08:04:45 +0000	295,9330000000	+0,0068
Wed, 12 Aug 2015 13:26:24 +0000	295,9262000000	+0,6152
Mon, 10 Aug 2015 11:11:12 +0000	295,3110000000	+0,5903
Sun, 02 Aug 2015 06:42:06 +0000	294,7207000000	+0,0034
Thu, 30 Jul 2015 22:42:10 +0000	294,7173000000	+0,0067
Wed, 29 Jul 2015 16:36:56 +0000	294,7106000000	+0,5677
Fri, 24 Jul 2015 18:46:41 +0000	294,1429000000	0
Mon, 20 Jul 2015 15:16:50 +0000	294,1429000000	+0,5709
Fri, 17 Jul 2015 12:38:29 +0000	293,5720000000	+0,0101
Tue, 14 Jul 2015 05:35:42 +0000	293,5619000000	+0,5807
Sat, 11 Jul 2015 16:52:25 +0000	292,9812000000	+0,0101
Thu, 09 Jul 2015 01:34:12 +0000	292,9711000000	+0,5515
Mon, 06 Jul 2015 02:38:48 +0000	292,4196000000	+0,5769
Mon, 29 Jun 2015 05:20:52 +0000	291,8427000000	+0,5864
Sun, 21 Jun 2015 00:28:42 +0000	291,2563000000	0
Fri, 19 Jun 2015 16:34:51 +0000	291,2563000000	+0,0267
Mon, 15 Jun 2015 22:41:56 +0000	291,2296000000	+0,5227
Sat, 13 Jun 2015 21:43:02 +0000	290,7069000000	+0,5198
Mon, 08 Jun 2015 01:29:51 +0000	290,1871000000	+0,0332
Fri, 05 Jun 2015 06:54:53 +0000	290,1539000000	+0,578
Tue, 26 May 2015 20:45:04 +0000	289,5759000000	+0,5443
Sat, 23 May 2015 08:43:18 +0000	289,0316000000	+0,5546
Sat, 16 May 2015 09:46:08 +0000	288,4770000000	0
Fri, 15 May 2015 15:51:06 +0000	288,4770000000	0
Thu, 14 May 2015 10:09:36 +0000	288,4770000000	+0,5638
Fri, 08 May 2015 14:16:56 +0000	287,9132000000	+0,5798
Mon, 27 Apr 2015 21:59:59 +0000	287,3334000000	+1,8948
Fri, 10 Apr 2015 09:03:08 +0000	285,4386000000	+1,3733
Tue, 24 Mar 2015 07:30:06 +0000	284,0653000000	+0,677
Mon, 23 Mar 2015 13:09:53 +0000	283,3883000000	0
Mon, 23 Mar 2015 06:31:25 +0000	283,3883000000	0
Wed, 18 Mar 2015 15:08:08 +0000	283,3883000000	+0,6735
Tue, 10 Mar 2015 15:22:39 +0000	282,7148000000	+0,6266
Sat, 07 Mar 2015 03:27:58 +0000	282,0882000000	+2,8279
Sat, 07 Feb 2015 14:33:39 +0000	279,2603000000	0
Wed, 04 Feb 2015 12:28:47 +0000	279,2603000000	+0,6827
Fri, 30 Jan 2015 10:01:15 +0000	278,5776000000	+0,685
Wed, 21 Jan 2015 01:14:12 +0000	277,8926000000	0
Tue, 20 Jan 2015 16:26:13 +0000	277,8926000000	+0,6701
Sun, 18 Jan 2015 13:24:36 +0000	277,2225000000	0
Sun, 18 Jan 2015 05:12:11 +0000	277,2225000000	0
Fri, 16 Jan 2015 19:02:04 +0000	277,2225000000	+0,0091
Mon, 12 Jan 2015 07:47:12 +0000	277,2134000000	+0,2093
Sat, 03 Jan 2015 02:38:30 +0000	277,0041000000	+0,5119
Fri, 26 Dec 2014 16:16:15 +0000	276,4922000000	0
Fri, 26 Dec 2014 09:46:41 +0000	276,4922000000	0
Mon, 22 Dec 2014 21:00:32 +0000	276,4922000000	+2,4636
Thu, 20 Nov 2014 16:31:46 +0000	274,0286000000	0
Tue, 18 Nov 2014 02:23:21 +0000	274,0286000000	+0,4905
Sat, 15 Nov 2014 01:46:23 +0000	273,5381000000	0
Tue, 11 Nov 2014 19:52:45 +0000	273,5381000000	+0,5015
Wed, 05 Nov 2014 23:47:22 +0000	273,0366000000	+2,833
Sun, 28 Sep 2014 04:20:15 +0000	270,2036000000	+0,447
Sun, 21 Sep 2014 16:12:56 +0000	269,7566000000	+0,8826
Thu, 04 Sep 2014 00:31:17 +0000	268,8740000000	+2,7072
Tue, 12 Aug 2014 17:37:04 +0000	266,1668000000	0
Thu, 07 Aug 2014 04:00:31 +0000	266,1668000000	0
Wed, 06 Aug 2014 02:08:40 +0000	266,1668000000	0
Mon, 04 Aug 2014 23:04:21 +0000	266,1668000000	+3,6276
Sat, 05 Jul 2014 22:39:51 +0000	262,5392000000	+0,0901
Sun, 08 Jun 2014 15:30:26 +0000	262,4491000000	+9,9999999975
Fri, 06 Jun 2014 19:20:06 +0000	262,4490000000	+3,0204
Sun, 18 May 2014 09:21:46 +0000	259,4286000000	+0,4572
Sat, 12 Apr 2014 21:58:07 +0000	258,9714000000	+1,2574
Thu, 10 Apr 2014 07:44:12 +0000	257,7140000000	-0,2289
Wed, 09 Apr 2014 02:50:36 +0000	257,9429000000	-0,2285
Sun, 06 Apr 2014 21:20:20 +0000	258,1714000000	+0,2285
Thu, 03 Apr 2014 20:20:03 +0000	257,9429000000	+0,8
Sat, 29 Mar 2014 04:30:41 +0000	257,1429000000	+3,4286
Sun, 16 Mar 2014 10:36:28 +0000	253,7143000000	-0,8
Wed, 26 Feb 2014 01:58:51 +0000	254,5143000000	+0,2286
Tue, 25 Feb 2014 19:11:08 +0000	254,2857000000	+1,1427
Mon, 24 Feb 2014 09:21:40 +0000	253,1430000000	+0,572
Mon, 17 Feb 2014 21:04:40 +0000	252,5710000000	+1,1424
Wed, 15 Jan 2014 23:36:07 +0000	251,4286000000	-0,1143
Wed, 15 Jan 2014 03:29:33 +0000	251,5429000000	+4,0985
Wed, 18 Dec 2013 03:35:15 +0000	247,4444000000	+0,6904
Fri, 06 Dec 2013 19:47:02 +0000	246,7540000000	0
Fri, 06 Dec 2013 11:19:09 +0000	246,7540000000	+0,447966
Sat, 02 Nov 2013 06:06:18 +0000	246,3060340000	-2,141792
Wed, 30 Oct 2013 04:00:22 +0000	248,4478260000	+4,246971
Tue, 29 Oct 2013 03:56:01 +0000	244,2008550000	0
Mon, 28 Oct 2013 04:48:11 +0000	244,2008550000	-3,708039
Mon, 28 Oct 2013 00:59:24 +0000	247,9088940000	+2,13255
Wed, 23 Oct 2013 07:45:16 +0000	245,7763440000	+1,052575
Sat, 12 Oct 2013 14:14:04 +0000	244,7237690000	-4,265338
Tue, 01 Oct 2013 06:32:40 +0000	248,9891070000	+6,343672
Tue, 17 Sep 2013 03:55:46 +0000	242,6454350000	0
Sat, 31 Aug 2013 03:14:11 +0000	242,6454350000	0
Wed, 28 Aug 2013 03:31:43 +0000	242,6454350000	-2,603492
Tue, 27 Aug 2013 14:29:33 +0000	245,2489270000	+5,655636
Thu, 08 Aug 2013 23:34:15 +0000	239,5932910000	-1,008814
Mon, 05 Aug 2013 02:37:00 +0000	240,6021050000	+1,510055
Thu, 04 Jul 2013 11:05:31 +0000	239,0920500000	-0,501241
Tue, 02 Jul 2013 16:35:03 +0000	239,5932910000	0
Tue, 02 Jul 2013 02:51:44 +0000	239,5932910000	+12,835354
Mon, 01 Jul 2013 14:18:21 +0000	226,7579370000	0
Sat, 29 Jun 2013 13:26:16 +0000	226,7579370000	-11,834965
Mon, 24 Jun 2013 10:53:20 +0000	238,5929020000	+2,464803
Mon, 10 Jun 2013 05:45:31 +0000	236,1280990000	0
Thu, 30 May 2013 12:19:42 +0000	236,1280990000	+0,97172
Wed, 01 May 2013 20:59:52 +0000	235,1563790000	+0,963756
Sun, 14 Apr 2013 09:32:38 +0000	234,1926230000	+1,904005
Thu, 11 Apr 2013 14:09:28 +0000	232,2886180000	+1,40781
Fri, 29 Mar 2013 21:26:59 +0000	230,8808080000	-1,880903
Fri, 22 Mar 2013 07:16:25 +0000	232,7617110000	+6,003774
Fri, 01 Mar 2013 23:56:10 +0000	226,7579370000	0
Thu, 28 Feb 2013 01:08:03 +0000	226,7579370000	0
Sun, 17 Feb 2013 07:43:27 +0000	226,7579370000	0
Thu, 14 Feb 2013 23:33:04 +0000	226,7579370000	0
Tue, 12 Feb 2013 18:06:19 +0000	226,7579370000	0
Mon, 11 Feb 2013 21:32:37 +0000	226,7579370000	-2,272123
Wed, 06 Feb 2013 22:52:37 +0000	229,0300600000	0
Wed, 06 Feb 2013 13:54:59 +0000	229,0300600000	+2,721149
Tue, 08 Jan 2013 23:32:54 +0000	226,3089110000	-0,449026
Sat, 05 Jan 2013 16:43:13 +0000	226,7579370000	0
Fri, 04 Jan 2013 12:51:11 +0000	226,7579370000	0
Tue, 01 Jan 2013 07:18:46 +0000	226,7579370000	0
Sun, 30 Dec 2012 04:41:49 +0000	226,7579370000	0
Sat, 29 Dec 2012 03:05:12 +0000	226,7579370000	+1,341763
Sun, 16 Dec 2012 19:46:49 +0000	225,4161740000	0

Please note that SVC to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:37:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Uzbekistani som exchange chart

Note: The Salvadoran colon to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the SVC/UZS currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Uzbekistani som pair for a period of 1977 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

UZS

The som is the currency of Uzbekistan in Central Asia.