The exchange rate as of today for SVC/UZS is SVC per UZS, which means that with 100 Salvadoran colones you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for SVC/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or UZS currencies.
SVC to UZS exchange rate history
Date
Exchange Rate
Variation
914,9402000000
-11,2713
926,2115000000
+5,0686
921,1429000000
-0,5714
921,7143000000
+0,5714
921,1429000000
+2,2858
918,8571000000
+0,5714
918,2857000000
+0,4571
917,8286000000
0
917,8286000000
-2,7428
920,5714000000
+0,5714
920,0000000000
-2,2857
922,2857000000
-1,1429
923,4286000000
0
923,4286000000
-0,1142
923,5428000000
-2,1715
925,7143000000
+444,5315
481,1828000000
0
481,1828000000
0
481,1828000000
0
481,1828000000
+6,3988
474,7840000000
0
474,7840000000
0
474,7840000000
0
474,7840000000
+3,1897
471,5943000000
0
471,5943000000
+6,408
465,1863000000
0
465,1863000000
+3,1897
461,9966000000
0
461,9966000000
0
461,9966000000
0
461,9966000000
+3,1966
458,8000000000
0
458,8000000000
0
458,8000000000
+3,1943
455,6057000000
+3,1989
452,4068000000
0
452,4068000000
0
452,4068000000
+3,16
449,2468000000
0
449,2468000000
0
449,2468000000
+3,168
446,0788000000
0
446,0788000000
0
446,0788000000
0
446,0788000000
0
446,0788000000
+3,2811
442,7977000000
0
442,7977000000
0
442,7977000000
+3,2171
439,5806000000
0
439,5806000000
0
439,5806000000
+2,9566
436,6240000000
0
436,6240000000
+3,4812
433,1428000000
+2,7691
430,3737000000
0
430,3737000000
0
430,3737000000
+6,8057
423,5680000000
0
423,5680000000
0
423,5680000000
+2,7195
420,8485000000
0
420,8485000000
0
420,8485000000
+3,8509
416,9976000000
+3,3342
413,6634000000
-0,8679
414,5313000000
0
414,5313000000
+0,1283
414,4030000000
0
414,4030000000
+0,232
414,1710000000
+13,0849
401,0861000000
0
401,0861000000
0
401,0861000000
0
401,0861000000
0
401,0861000000
-0,0252
401,1113000000
0
401,1113000000
0
401,1113000000
+5,229
395,8823000000
-0,0611
395,9434000000
0
395,9434000000
+5,8493
390,0941000000
+0,0089
390,0852000000
0
390,0852000000
-0,0089
390,0941000000
0
390,0941000000
0
390,0941000000
+0,0089
390,0852000000
+5,4317
384,6535000000
+0,0088
384,6447000000
0
384,6447000000
+5,445
379,1997000000
0
379,1997000000
-0,0086
379,2083000000
+1,6827
377,5256000000
0
377,5256000000
0
377,5256000000
+1,6518
375,8738000000
+1,6941
374,1797000000
0
374,1797000000
0
374,1797000000
0
374,1797000000
-0,0086
374,1883000000
+1,6678
372,5205000000
+0,813
371,7075000000
+0,4978
371,2097000000
-0,0085
371,2182000000
+0,0085
371,2097000000
+2,5193
368,6904000000
+1,974
366,7164000000
0
366,7164000000
-1,2435
367,9599000000
0
367,9599000000
-0,7221
368,6820000000
+1,5798
367,1022000000
+0,4526
366,6496000000
-0,4526
367,1022000000
+0,0084
367,0938000000
+1,5778
365,5160000000
-0,0083
365,5243000000
+1,5861
363,9382000000
0
363,9382000000
+2,5742
361,3640000000
0
361,3640000000
0
361,3640000000
-0,4443
361,8083000000
0
361,8083000000
+2,1256
359,6827000000
+0,8949
358,7878000000
+1,2181
357,5697000000
+4,1962
353,3735000000
0
353,3735000000
+3,0216
350,3519000000
0
350,3519000000
-0,8892
351,2411000000
+2,1119
349,1292000000
+2,114
347,0152000000
0
347,0152000000
+2,0934
344,9218000000
+0,5833
344,3385000000
0
344,3385000000
+0,9716
343,3669000000
-0,4226
343,7895000000
+2,2219
341,5676000000
-1,7407
343,3083000000
0
343,3083000000
+0,7346
342,5737000000
+0,5947
341,9790000000
+0,0078
341,9712000000
+0,589
341,3822000000
+0,5777
340,8045000000
+1,1261
339,6784000000
-1,199
340,8774000000
+1,246
339,6314000000
+2,4997
337,1317000000
-1,9084
339,0401000000
0
339,0401000000
+0,5686
338,4715000000
0
338,4715000000
+0,0077
338,4638000000
+1,6353
336,8285000000
-1,0414
337,8699000000
+0,5878
337,2821000000
+0,0077
337,2744000000
-0,806
338,0804000000
0
338,0804000000
+1,3503
336,7301000000
+0,7762
335,9539000000
+1,9514
334,0025000000
-1,6387
335,6412000000
+1,1165
334,5247000000
+0,0053
334,5194000000
+0,6016
333,9178000000
+1,0892
332,8286000000
+1,8341
330,9945000000
-0,6034
331,5979000000
-0,0076
331,6055000000
+0,0155
331,5900000000
-0,0079
331,5979000000
+0,6337
330,9642000000
0
330,9642000000
0
330,9642000000
+0,6467
330,3175000000
0
330,3175000000
+1,2577
329,0598000000
0
329,0598000000
+1,7261
327,3337000000
+0,0075
327,3262000000
0
327,3262000000
-0,0075
327,3337000000
0
327,3337000000
+0,0075
327,3262000000
0
327,3262000000
-0,0075
327,3337000000
+0,0075
327,3262000000
0
327,3262000000
+1,1396
326,1866000000
0
326,1866000000
0
326,1866000000
+0,0074
326,1792000000
0
326,1792000000
-0,0074
326,1866000000
+1,1183
325,0683000000
+0,0075
325,0608000000
0
325,0608000000
0
325,0608000000
0
325,0608000000
+2,3375
322,7233000000
-0,0074
322,7307000000
0
322,7307000000
0
322,7307000000
+0,751
321,9797000000
0
321,9797000000
0
321,9797000000
-0,0073
321,9870000000
+0,0073
321,9797000000
0
321,9797000000
+3,4222
318,5575000000
0
318,5575000000
+0,0073
318,5502000000
0
318,5502000000
0
318,5502000000
0
318,5502000000
+0,011
318,5392000000
+1,7124
316,8268000000
+0,0072
316,8196000000
+1,6995
315,1201000000
0
315,1201000000
-0,0072
315,1273000000
+0,0072
315,1201000000
+1,6867
313,4334000000
+0,0072
313,4262000000
0
313,4262000000
0
313,4262000000
0
313,4262000000
+1,6928
311,7334000000
0
311,7334000000
+0,0071
311,7263000000
-0,0071
311,7334000000
+1,6717
310,0617000000
0
310,0617000000
0
310,0617000000
+1,6423
308,4194000000
+1,6615
306,7579000000
-0,007
306,7649000000
+0,007
306,7579000000
0
306,7579000000
+1,6312
305,1267000000
0
305,1267000000
+1,6372
303,4895000000
0
303,4895000000
0
303,4895000000
0
303,4895000000
+1,6129
301,8766000000
+0,0069
301,8697000000
+1,6233
300,2464000000
0
300,2464000000
0
300,2464000000
+0,6174
299,6290000000
0
299,6290000000
0
299,6290000000
+0,0172
299,6118000000
+0,0514
299,5604000000
+0,5817
298,9787000000
+0,6171
298,3616000000
+0,0068
298,3548000000
0
298,3548000000
+0,57
297,7848000000
+0,0034
297,7814000000
+0,6411
297,1403000000
0
297,1403000000
0
297,1403000000
0
297,1403000000
+0,5986
296,5417000000
0
296,5417000000
+0,0068
296,5349000000
+0,0169
296,5180000000
+0,585
295,9330000000
+0,0068
295,9262000000
+0,6152
295,3110000000
+0,5903
294,7207000000
+0,0034
294,7173000000
+0,0067
294,7106000000
+0,5677
294,1429000000
0
294,1429000000
+0,5709
293,5720000000
+0,0101
293,5619000000
+0,5807
292,9812000000
+0,0101
292,9711000000
+0,5515
292,4196000000
+0,5769
291,8427000000
+0,5864
291,2563000000
0
291,2563000000
+0,0267
291,2296000000
+0,5227
290,7069000000
+0,5198
290,1871000000
+0,0332
290,1539000000
+0,578
289,5759000000
+0,5443
289,0316000000
+0,5546
288,4770000000
0
288,4770000000
0
288,4770000000
+0,5638
287,9132000000
+0,5798
287,3334000000
+1,8948
285,4386000000
+1,3733
284,0653000000
+0,677
283,3883000000
0
283,3883000000
0
283,3883000000
+0,6735
282,7148000000
+0,6266
282,0882000000
+2,8279
279,2603000000
0
279,2603000000
+0,6827
278,5776000000
+0,685
277,8926000000
0
277,8926000000
+0,6701
277,2225000000
0
277,2225000000
0
277,2225000000
+0,0091
277,2134000000
+0,2093
277,0041000000
+0,5119
276,4922000000
0
276,4922000000
0
276,4922000000
+2,4636
274,0286000000
0
274,0286000000
+0,4905
273,5381000000
0
273,5381000000
+0,5015
273,0366000000
+2,833
270,2036000000
+0,447
269,7566000000
+0,8826
268,8740000000
+2,7072
266,1668000000
0
266,1668000000
0
266,1668000000
0
266,1668000000
+3,6276
262,5392000000
+0,0901
262,4491000000
+9,9999999975
262,4490000000
+3,0204
259,4286000000
+0,4572
258,9714000000
+1,2574
257,7140000000
-0,2289
257,9429000000
-0,2285
258,1714000000
+0,2285
257,9429000000
+0,8
257,1429000000
+3,4286
253,7143000000
-0,8
254,5143000000
+0,2286
254,2857000000
+1,1427
253,1430000000
+0,572
252,5710000000
+1,1424
251,4286000000
-0,1143
251,5429000000
+4,0985
247,4444000000
+0,6904
246,7540000000
0
246,7540000000
+0,447966
246,3060340000
-2,141792
248,4478260000
+4,246971
244,2008550000
0
244,2008550000
-3,708039
247,9088940000
+2,13255
245,7763440000
+1,052575
244,7237690000
-4,265338
248,9891070000
+6,343672
242,6454350000
0
242,6454350000
0
242,6454350000
-2,603492
245,2489270000
+5,655636
239,5932910000
-1,008814
240,6021050000
+1,510055
239,0920500000
-0,501241
239,5932910000
0
239,5932910000
+12,835354
226,7579370000
0
226,7579370000
-11,834965
238,5929020000
+2,464803
236,1280990000
0
236,1280990000
+0,97172
235,1563790000
+0,963756
234,1926230000
+1,904005
232,2886180000
+1,40781
230,8808080000
-1,880903
232,7617110000
+6,003774
226,7579370000
0
226,7579370000
0
226,7579370000
0
226,7579370000
0
226,7579370000
0
226,7579370000
-2,272123
229,0300600000
0
229,0300600000
+2,721149
226,3089110000
-0,449026
226,7579370000
0
226,7579370000
0
226,7579370000
0
226,7579370000
0
226,7579370000
+1,341763
225,4161740000
0
Please note that SVC to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Salvadoran colon to Uzbekistani som exchange chart
Note: The Salvadoran colon to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the SVC/UZS currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Uzbekistani som pair for a period of 1977 days.
The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.