Exchange Currency

SVC/UZS


The exchange rate as of today for SVC/UZS is SVC per UZS, which means that with 100 Salvadoran colones you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for SVC/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or UZS currencies.
  


SVC to UZS exchange rate history

Date Exchange Rate Variation
decreased 914,9402000000 -11,2713
increased 926,2115000000 +5,0686
decreased 921,1429000000 -0,5714
increased 921,7143000000 +0,5714
increased 921,1429000000 +2,2858
increased 918,8571000000 +0,5714
increased 918,2857000000 +0,4571
not_changed 917,8286000000 0
decreased 917,8286000000 -2,7428
increased 920,5714000000 +0,5714
decreased 920,0000000000 -2,2857
decreased 922,2857000000 -1,1429
not_changed 923,4286000000 0
decreased 923,4286000000 -0,1142
decreased 923,5428000000 -2,1715
increased 925,7143000000 +444,5315
not_changed 481,1828000000 0
not_changed 481,1828000000 0
not_changed 481,1828000000 0
increased 481,1828000000 +6,3988
not_changed 474,7840000000 0
not_changed 474,7840000000 0
not_changed 474,7840000000 0
increased 474,7840000000 +3,1897
not_changed 471,5943000000 0
increased 471,5943000000 +6,408
not_changed 465,1863000000 0
increased 465,1863000000 +3,1897
not_changed 461,9966000000 0
not_changed 461,9966000000 0
not_changed 461,9966000000 0
increased 461,9966000000 +3,1966
not_changed 458,8000000000 0
not_changed 458,8000000000 0
increased 458,8000000000 +3,1943
increased 455,6057000000 +3,1989
not_changed 452,4068000000 0
not_changed 452,4068000000 0
increased 452,4068000000 +3,16
not_changed 449,2468000000 0
not_changed 449,2468000000 0
increased 449,2468000000 +3,168
not_changed 446,0788000000 0
not_changed 446,0788000000 0
not_changed 446,0788000000 0
not_changed 446,0788000000 0
increased 446,0788000000 +3,2811
not_changed 442,7977000000 0
not_changed 442,7977000000 0
increased 442,7977000000 +3,2171
not_changed 439,5806000000 0
not_changed 439,5806000000 0
increased 439,5806000000 +2,9566
not_changed 436,6240000000 0
increased 436,6240000000 +3,4812
increased 433,1428000000 +2,7691
not_changed 430,3737000000 0
not_changed 430,3737000000 0
increased 430,3737000000 +6,8057
not_changed 423,5680000000 0
not_changed 423,5680000000 0
increased 423,5680000000 +2,7195
not_changed 420,8485000000 0
not_changed 420,8485000000 0
increased 420,8485000000 +3,8509
increased 416,9976000000 +3,3342
decreased 413,6634000000 -0,8679
not_changed 414,5313000000 0
increased 414,5313000000 +0,1283
not_changed 414,4030000000 0
increased 414,4030000000 +0,232
increased 414,1710000000 +13,0849
not_changed 401,0861000000 0
not_changed 401,0861000000 0
not_changed 401,0861000000 0
not_changed 401,0861000000 0
decreased 401,0861000000 -0,0252
not_changed 401,1113000000 0
not_changed 401,1113000000 0
increased 401,1113000000 +5,229
decreased 395,8823000000 -0,0611
not_changed 395,9434000000 0
increased 395,9434000000 +5,8493
increased 390,0941000000 +0,0089
not_changed 390,0852000000 0
decreased 390,0852000000 -0,0089
not_changed 390,0941000000 0
not_changed 390,0941000000 0
increased 390,0941000000 +0,0089
increased 390,0852000000 +5,4317
increased 384,6535000000 +0,0088
not_changed 384,6447000000 0
increased 384,6447000000 +5,445
not_changed 379,1997000000 0
decreased 379,1997000000 -0,0086
increased 379,2083000000 +1,6827
not_changed 377,5256000000 0
not_changed 377,5256000000 0
increased 377,5256000000 +1,6518
increased 375,8738000000 +1,6941
not_changed 374,1797000000 0
not_changed 374,1797000000 0
not_changed 374,1797000000 0
decreased 374,1797000000 -0,0086
increased 374,1883000000 +1,6678
increased 372,5205000000 +0,813
increased 371,7075000000 +0,4978
decreased 371,2097000000 -0,0085
increased 371,2182000000 +0,0085
increased 371,2097000000 +2,5193
increased 368,6904000000 +1,974
not_changed 366,7164000000 0
decreased 366,7164000000 -1,2435
not_changed 367,9599000000 0
decreased 367,9599000000 -0,7221
increased 368,6820000000 +1,5798
increased 367,1022000000 +0,4526
decreased 366,6496000000 -0,4526
increased 367,1022000000 +0,0084
increased 367,0938000000 +1,5778
decreased 365,5160000000 -0,0083
increased 365,5243000000 +1,5861
not_changed 363,9382000000 0
increased 363,9382000000 +2,5742
not_changed 361,3640000000 0
not_changed 361,3640000000 0
decreased 361,3640000000 -0,4443
not_changed 361,8083000000 0
increased 361,8083000000 +2,1256
increased 359,6827000000 +0,8949
increased 358,7878000000 +1,2181
increased 357,5697000000 +4,1962
not_changed 353,3735000000 0
increased 353,3735000000 +3,0216
not_changed 350,3519000000 0
decreased 350,3519000000 -0,8892
increased 351,2411000000 +2,1119
increased 349,1292000000 +2,114
not_changed 347,0152000000 0
increased 347,0152000000 +2,0934
increased 344,9218000000 +0,5833
not_changed 344,3385000000 0
increased 344,3385000000 +0,9716
decreased 343,3669000000 -0,4226
increased 343,7895000000 +2,2219
decreased 341,5676000000 -1,7407
not_changed 343,3083000000 0
increased 343,3083000000 +0,7346
increased 342,5737000000 +0,5947
increased 341,9790000000 +0,0078
increased 341,9712000000 +0,589
increased 341,3822000000 +0,5777
increased 340,8045000000 +1,1261
decreased 339,6784000000 -1,199
increased 340,8774000000 +1,246
increased 339,6314000000 +2,4997
decreased 337,1317000000 -1,9084
not_changed 339,0401000000 0
increased 339,0401000000 +0,5686
not_changed 338,4715000000 0
increased 338,4715000000 +0,0077
increased 338,4638000000 +1,6353
decreased 336,8285000000 -1,0414
increased 337,8699000000 +0,5878
increased 337,2821000000 +0,0077
decreased 337,2744000000 -0,806
not_changed 338,0804000000 0
increased 338,0804000000 +1,3503
increased 336,7301000000 +0,7762
increased 335,9539000000 +1,9514
decreased 334,0025000000 -1,6387
increased 335,6412000000 +1,1165
increased 334,5247000000 +0,0053
increased 334,5194000000 +0,6016
increased 333,9178000000 +1,0892
increased 332,8286000000 +1,8341
decreased 330,9945000000 -0,6034
decreased 331,5979000000 -0,0076
increased 331,6055000000 +0,0155
decreased 331,5900000000 -0,0079
increased 331,5979000000 +0,6337
not_changed 330,9642000000 0
not_changed 330,9642000000 0
increased 330,9642000000 +0,6467
not_changed 330,3175000000 0
increased 330,3175000000 +1,2577
not_changed 329,0598000000 0
increased 329,0598000000 +1,7261
increased 327,3337000000 +0,0075
not_changed 327,3262000000 0
decreased 327,3262000000 -0,0075
not_changed 327,3337000000 0
increased 327,3337000000 +0,0075
not_changed 327,3262000000 0
decreased 327,3262000000 -0,0075
increased 327,3337000000 +0,0075
not_changed 327,3262000000 0
increased 327,3262000000 +1,1396
not_changed 326,1866000000 0
not_changed 326,1866000000 0
increased 326,1866000000 +0,0074
not_changed 326,1792000000 0
decreased 326,1792000000 -0,0074
increased 326,1866000000 +1,1183
increased 325,0683000000 +0,0075
not_changed 325,0608000000 0
not_changed 325,0608000000 0
not_changed 325,0608000000 0
increased 325,0608000000 +2,3375
decreased 322,7233000000 -0,0074
not_changed 322,7307000000 0
not_changed 322,7307000000 0
increased 322,7307000000 +0,751
not_changed 321,9797000000 0
not_changed 321,9797000000 0
decreased 321,9797000000 -0,0073
increased 321,9870000000 +0,0073
not_changed 321,9797000000 0
increased 321,9797000000 +3,4222
not_changed 318,5575000000 0
increased 318,5575000000 +0,0073
not_changed 318,5502000000 0
not_changed 318,5502000000 0
not_changed 318,5502000000 0
increased 318,5502000000 +0,011
increased 318,5392000000 +1,7124
increased 316,8268000000 +0,0072
increased 316,8196000000 +1,6995
not_changed 315,1201000000 0
decreased 315,1201000000 -0,0072
increased 315,1273000000 +0,0072
increased 315,1201000000 +1,6867
increased 313,4334000000 +0,0072
not_changed 313,4262000000 0
not_changed 313,4262000000 0
not_changed 313,4262000000 0
increased 313,4262000000 +1,6928
not_changed 311,7334000000 0
increased 311,7334000000 +0,0071
decreased 311,7263000000 -0,0071
increased 311,7334000000 +1,6717
not_changed 310,0617000000 0
not_changed 310,0617000000 0
increased 310,0617000000 +1,6423
increased 308,4194000000 +1,6615
decreased 306,7579000000 -0,007
increased 306,7649000000 +0,007
not_changed 306,7579000000 0
increased 306,7579000000 +1,6312
not_changed 305,1267000000 0
increased 305,1267000000 +1,6372
not_changed 303,4895000000 0
not_changed 303,4895000000 0
not_changed 303,4895000000 0
increased 303,4895000000 +1,6129
increased 301,8766000000 +0,0069
increased 301,8697000000 +1,6233
not_changed 300,2464000000 0
not_changed 300,2464000000 0
increased 300,2464000000 +0,6174
not_changed 299,6290000000 0
not_changed 299,6290000000 0
increased 299,6290000000 +0,0172
increased 299,6118000000 +0,0514
increased 299,5604000000 +0,5817
increased 298,9787000000 +0,6171
increased 298,3616000000 +0,0068
not_changed 298,3548000000 0
increased 298,3548000000 +0,57
increased 297,7848000000 +0,0034
increased 297,7814000000 +0,6411
not_changed 297,1403000000 0
not_changed 297,1403000000 0
not_changed 297,1403000000 0
increased 297,1403000000 +0,5986
not_changed 296,5417000000 0
increased 296,5417000000 +0,0068
increased 296,5349000000 +0,0169
increased 296,5180000000 +0,585
increased 295,9330000000 +0,0068
increased 295,9262000000 +0,6152
increased 295,3110000000 +0,5903
increased 294,7207000000 +0,0034
increased 294,7173000000 +0,0067
increased 294,7106000000 +0,5677
not_changed 294,1429000000 0
increased 294,1429000000 +0,5709
increased 293,5720000000 +0,0101
increased 293,5619000000 +0,5807
increased 292,9812000000 +0,0101
increased 292,9711000000 +0,5515
increased 292,4196000000 +0,5769
increased 291,8427000000 +0,5864
not_changed 291,2563000000 0
increased 291,2563000000 +0,0267
increased 291,2296000000 +0,5227
increased 290,7069000000 +0,5198
increased 290,1871000000 +0,0332
increased 290,1539000000 +0,578
increased 289,5759000000 +0,5443
increased 289,0316000000 +0,5546
not_changed 288,4770000000 0
not_changed 288,4770000000 0
increased 288,4770000000 +0,5638
increased 287,9132000000 +0,5798
increased 287,3334000000 +1,8948
increased 285,4386000000 +1,3733
increased 284,0653000000 +0,677
not_changed 283,3883000000 0
not_changed 283,3883000000 0
increased 283,3883000000 +0,6735
increased 282,7148000000 +0,6266
increased 282,0882000000 +2,8279
not_changed 279,2603000000 0
increased 279,2603000000 +0,6827
increased 278,5776000000 +0,685
not_changed 277,8926000000 0
increased 277,8926000000 +0,6701
not_changed 277,2225000000 0
not_changed 277,2225000000 0
increased 277,2225000000 +0,0091
increased 277,2134000000 +0,2093
increased 277,0041000000 +0,5119
not_changed 276,4922000000 0
not_changed 276,4922000000 0
increased 276,4922000000 +2,4636
not_changed 274,0286000000 0
increased 274,0286000000 +0,4905
not_changed 273,5381000000 0
increased 273,5381000000 +0,5015
increased 273,0366000000 +2,833
increased 270,2036000000 +0,447
increased 269,7566000000 +0,8826
increased 268,8740000000 +2,7072
not_changed 266,1668000000 0
not_changed 266,1668000000 0
not_changed 266,1668000000 0
increased 266,1668000000 +3,6276
increased 262,5392000000 +0,0901
increased 262,4491000000 +9,9999999975
increased 262,4490000000 +3,0204
increased 259,4286000000 +0,4572
increased 258,9714000000 +1,2574
decreased 257,7140000000 -0,2289
decreased 257,9429000000 -0,2285
increased 258,1714000000 +0,2285
increased 257,9429000000 +0,8
increased 257,1429000000 +3,4286
decreased 253,7143000000 -0,8
increased 254,5143000000 +0,2286
increased 254,2857000000 +1,1427
increased 253,1430000000 +0,572
increased 252,5710000000 +1,1424
decreased 251,4286000000 -0,1143
increased 251,5429000000 +4,0985
increased 247,4444000000 +0,6904
not_changed 246,7540000000 0
increased 246,7540000000 +0,447966
decreased 246,3060340000 -2,141792
increased 248,4478260000 +4,246971
not_changed 244,2008550000 0
decreased 244,2008550000 -3,708039
increased 247,9088940000 +2,13255
increased 245,7763440000 +1,052575
decreased 244,7237690000 -4,265338
increased 248,9891070000 +6,343672
not_changed 242,6454350000 0
not_changed 242,6454350000 0
decreased 242,6454350000 -2,603492
increased 245,2489270000 +5,655636
decreased 239,5932910000 -1,008814
increased 240,6021050000 +1,510055
decreased 239,0920500000 -0,501241
not_changed 239,5932910000 0
increased 239,5932910000 +12,835354
not_changed 226,7579370000 0
decreased 226,7579370000 -11,834965
increased 238,5929020000 +2,464803
not_changed 236,1280990000 0
increased 236,1280990000 +0,97172
increased 235,1563790000 +0,963756
increased 234,1926230000 +1,904005
increased 232,2886180000 +1,40781
decreased 230,8808080000 -1,880903
increased 232,7617110000 +6,003774
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
decreased 226,7579370000 -2,272123
not_changed 229,0300600000 0
increased 229,0300600000 +2,721149
decreased 226,3089110000 -0,449026
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
not_changed 226,7579370000 0
increased 226,7579370000 +1,341763
not_changed 225,4161740000 0
Please note that SVC to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Uzbekistani som exchange chart

Note: The Salvadoran colon to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the SVC/UZS currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Uzbekistani som pair for a period of 1977 days.


SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.



UZS

The som is the currency of Uzbekistan in Central Asia.