The exchange rate as of today for SVC/XOF is SVC per XOF, which means that with 100 Salvadoran colones you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for SVC/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or XOF currencies.

SVC to XOF exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 01:57:19 +0000	62,7640000000	-0,0931
Sun, 22 Oct 2017 10:30:00 +0000	62,8571000000	0
Sat, 21 Oct 2017 17:23:36 +0000	62,8571000000	-0,1143
Fri, 20 Oct 2017 19:12:44 +0000	62,9714000000	-0,4526
Thu, 19 Oct 2017 02:29:01 +0000	63,4240000000	+0,4526
Tue, 17 Oct 2017 02:23:42 +0000	62,9714000000	-0,2286
Mon, 16 Oct 2017 16:58:11 +0000	63,2000000000	-0,3429
Wed, 04 Oct 2017 06:51:10 +0000	63,5429000000	+0,5715
Sat, 30 Sep 2017 05:53:45 +0000	62,9714000000	+0,8708
Thu, 28 Sep 2017 22:45:46 +0000	62,1006000000	0
Tue, 19 Sep 2017 08:30:53 +0000	62,1006000000	-0,4706
Thu, 07 Sep 2017 10:59:03 +0000	62,5712000000	-0,2385
Wed, 06 Sep 2017 10:11:51 +0000	62,8097000000	-0,0843
Tue, 05 Sep 2017 20:13:37 +0000	62,8940000000	-0,0053
Mon, 04 Sep 2017 09:25:31 +0000	62,8993000000	-0,2145
Sun, 03 Sep 2017 22:12:51 +0000	63,1138000000	-0,0904
Sat, 02 Sep 2017 10:56:15 +0000	63,2042000000	-0,5401
Sun, 20 Aug 2017 17:30:43 +0000	63,7443000000	-0,0814
Wed, 16 Aug 2017 18:52:12 +0000	63,8257000000	+0,1599
Mon, 14 Aug 2017 22:49:24 +0000	63,6658000000	+0,2504
Sun, 13 Aug 2017 02:43:55 +0000	63,4154000000	-0,1533
Mon, 07 Aug 2017 03:03:53 +0000	63,5687000000	-0,1052
Sun, 06 Aug 2017 14:59:05 +0000	63,6739000000	0
Sat, 05 Aug 2017 13:36:06 +0000	63,6739000000	0
Sat, 05 Aug 2017 01:01:34 +0000	63,6739000000	-0,1627
Mon, 31 Jul 2017 01:38:42 +0000	63,8366000000	-0,1471
Fri, 28 Jul 2017 10:53:14 +0000	63,9837000000	-0,4178
Mon, 24 Jul 2017 18:14:35 +0000	64,4015000000	+0,1546
Mon, 24 Jul 2017 03:57:54 +0000	64,2469000000	-0,0276
Sat, 22 Jul 2017 21:30:49 +0000	64,2745000000	-0,1076
Fri, 21 Jul 2017 08:54:18 +0000	64,3821000000	-0,9881
Sun, 16 Jul 2017 19:58:46 +0000	65,3702000000	0
Sun, 16 Jul 2017 06:18:12 +0000	65,3702000000	-0,3841
Sun, 09 Jul 2017 20:17:28 +0000	65,7543000000	-0,3946
Thu, 06 Jul 2017 02:38:37 +0000	66,1489000000	+0,2414
Tue, 04 Jul 2017 01:58:32 +0000	65,9075000000	+0,2884
Sun, 02 Jul 2017 14:54:42 +0000	65,6191000000	-0,1093
Thu, 29 Jun 2017 03:22:13 +0000	65,7284000000	-1,2419
Sun, 25 Jun 2017 16:03:29 +0000	66,9703000000	0
Sun, 25 Jun 2017 06:20:23 +0000	66,9703000000	-0,0059
Mon, 19 Jun 2017 10:09:42 +0000	66,9762000000	+0,0209
Sat, 17 Jun 2017 19:49:28 +0000	66,9553000000	-0,2702
Fri, 16 Jun 2017 04:08:23 +0000	67,2255000000	+0,7216
Wed, 14 Jun 2017 17:48:15 +0000	66,5039000000	-0,4574
Sat, 10 Jun 2017 21:17:53 +0000	66,9613000000	0
Sat, 10 Jun 2017 16:07:24 +0000	66,9613000000	-0,0958
Fri, 09 Jun 2017 12:28:39 +0000	67,0571000000	+0,6092
Sun, 04 Jun 2017 12:49:26 +0000	66,4479000000	0
Sat, 03 Jun 2017 03:16:10 +0000	66,4479000000	-0,9286
Tue, 30 May 2017 04:52:51 +0000	67,3765000000	+0,5287
Wed, 24 May 2017 20:47:19 +0000	66,8478000000	-0,1883
Tue, 23 May 2017 21:51:15 +0000	67,0361000000	+0,1346
Mon, 22 May 2017 10:53:20 +0000	66,9015000000	+0,0119
Sun, 21 May 2017 04:25:22 +0000	66,8896000000	0
Sat, 20 May 2017 13:49:28 +0000	66,8896000000	-2,061
Wed, 10 May 2017 17:00:18 +0000	68,9506000000	+0,7961
Sun, 07 May 2017 12:38:10 +0000	68,1545000000	-0,5874
Tue, 02 May 2017 12:47:52 +0000	68,7419000000	-0,0442
Fri, 28 Apr 2017 20:00:21 +0000	68,7861000000	+0,0757
Fri, 28 Apr 2017 13:23:17 +0000	68,7104000000	+0,11
Wed, 26 Apr 2017 00:47:24 +0000	68,6004000000	-1,3591
Sun, 23 Apr 2017 09:57:21 +0000	69,9595000000	0
Sat, 22 Apr 2017 08:51:49 +0000	69,9595000000	-0,696
Sun, 16 Apr 2017 20:40:29 +0000	70,6555000000	+0,1535
Thu, 13 Apr 2017 10:50:52 +0000	70,5020000000	-0,2192
Sun, 09 Apr 2017 04:44:20 +0000	70,7212000000	+0,2045
Thu, 06 Apr 2017 23:49:07 +0000	70,5167000000	+0,0959
Thu, 06 Apr 2017 15:26:16 +0000	70,4208000000	+0,2062
Wed, 05 Apr 2017 12:35:51 +0000	70,2146000000	-0,0648
Wed, 05 Apr 2017 04:54:22 +0000	70,2794000000	-0,1219
Tue, 04 Apr 2017 17:21:51 +0000	70,4013000000	-0,141
Sat, 01 Apr 2017 20:56:33 +0000	70,5423000000	0
Sat, 01 Apr 2017 17:47:46 +0000	70,5423000000	+1,4809
Mon, 27 Mar 2017 15:41:24 +0000	69,0614000000	-0,5371
Sun, 26 Mar 2017 12:31:51 +0000	69,5985000000	-0,0871
Thu, 23 Mar 2017 16:19:16 +0000	69,6856000000	+0,042
Thu, 23 Mar 2017 08:11:01 +0000	69,6436000000	+0,0516
Wed, 22 Mar 2017 05:18:54 +0000	69,5920000000	+0,0804
Tue, 21 Mar 2017 23:28:42 +0000	69,5116000000	-0,4887
Sat, 18 Mar 2017 21:41:33 +0000	70,0003000000	+0,2241
Fri, 17 Mar 2017 04:42:35 +0000	69,7762000000	-0,2351
Thu, 16 Mar 2017 16:04:34 +0000	70,0113000000	-0,0065
Wed, 15 Mar 2017 22:59:09 +0000	70,0178000000	-0,7714
Tue, 14 Mar 2017 18:14:48 +0000	70,7892000000	+0,3644
Sat, 11 Mar 2017 18:16:56 +0000	70,4248000000	-0,9297
Thu, 09 Mar 2017 07:39:00 +0000	71,3545000000	-0,0006
Wed, 08 Mar 2017 19:22:05 +0000	71,3551000000	+0,1569
Wed, 08 Mar 2017 05:05:17 +0000	71,1982000000	-0,0202
Tue, 07 Mar 2017 15:43:42 +0000	71,2184000000	+0,3573
Mon, 06 Mar 2017 01:57:51 +0000	70,8611000000	-0,603
Fri, 03 Mar 2017 09:24:10 +0000	71,4641000000	+0,4708
Tue, 28 Feb 2017 13:10:11 +0000	70,9933000000	+0,067
Tue, 28 Feb 2017 08:03:29 +0000	70,9263000000	-0,2451
Sun, 26 Feb 2017 13:59:52 +0000	71,1714000000	+0,3203
Fri, 24 Feb 2017 13:16:59 +0000	70,8511000000	-0,4384
Tue, 21 Feb 2017 15:32:21 +0000	71,2895000000	+0,2811
Tue, 21 Feb 2017 03:01:59 +0000	71,0084000000	+0,2424
Mon, 20 Feb 2017 14:30:39 +0000	70,7660000000	+0,3299
Thu, 16 Feb 2017 16:17:43 +0000	70,4361000000	-0,3783
Thu, 16 Feb 2017 04:16:14 +0000	70,8144000000	-0,1605
Wed, 15 Feb 2017 20:42:53 +0000	70,9749000000	+0,6788
Tue, 07 Feb 2017 18:43:18 +0000	70,2961000000	+0,5689
Fri, 03 Feb 2017 21:32:53 +0000	69,7272000000	-0,2401
Fri, 03 Feb 2017 10:39:26 +0000	69,9673000000	-0,2943
Sun, 29 Jan 2017 15:15:13 +0000	70,2616000000	0
Sun, 29 Jan 2017 02:03:17 +0000	70,2616000000	0
Sat, 28 Jan 2017 00:36:08 +0000	70,2616000000	+0,0246
Fri, 27 Jan 2017 14:44:05 +0000	70,2370000000	+0,2192
Mon, 23 Jan 2017 13:55:42 +0000	70,0178000000	-0,2176
Sun, 22 Jan 2017 15:42:06 +0000	70,2354000000	-0,4159
Fri, 20 Jan 2017 12:00:58 +0000	70,6513000000	-0,1098
Mon, 16 Jan 2017 02:36:24 +0000	70,7611000000	-0,3111
Wed, 11 Jan 2017 20:33:17 +0000	71,0722000000	-0,2664
Mon, 09 Jan 2017 01:55:15 +0000	71,3386000000	+0,3789
Fri, 06 Jan 2017 09:07:59 +0000	70,9597000000	-1,3448
Tue, 03 Jan 2017 11:59:43 +0000	72,3045000000	+0,6343
Tue, 03 Jan 2017 05:55:11 +0000	71,6702000000	+0,6715
Sun, 01 Jan 2017 20:36:16 +0000	70,9987000000	0
Sat, 31 Dec 2016 11:11:52 +0000	70,9987000000	-0,8789
Mon, 26 Dec 2016 07:13:37 +0000	71,8776000000	+0,1408
Sun, 25 Dec 2016 08:09:05 +0000	71,7368000000	0
Sun, 25 Dec 2016 00:45:05 +0000	71,7368000000	0
Sat, 24 Dec 2016 20:52:47 +0000	71,7368000000	-0,1408
Fri, 23 Dec 2016 22:48:54 +0000	71,8776000000	-0,0653
Fri, 23 Dec 2016 19:03:26 +0000	71,9429000000	-0,012
Mon, 19 Dec 2016 00:31:51 +0000	71,9549000000	+0,1265
Sun, 18 Dec 2016 15:38:03 +0000	71,8284000000	+0,6233
Mon, 12 Dec 2016 05:40:24 +0000	71,2051000000	+0,394
Thu, 08 Dec 2016 21:14:29 +0000	70,8111000000	+0,9023
Thu, 08 Dec 2016 13:51:33 +0000	69,9088000000	+0,1655
Thu, 08 Dec 2016 04:48:57 +0000	69,7433000000	-0,7156
Sun, 04 Dec 2016 20:34:21 +0000	70,4589000000	-0,2805
Thu, 01 Dec 2016 18:53:09 +0000	70,7394000000	+0,0216
Thu, 01 Dec 2016 14:37:30 +0000	70,7178000000	+0,0117
Thu, 01 Dec 2016 10:35:09 +0000	70,7061000000	-0,1765
Sun, 27 Nov 2016 12:46:04 +0000	70,8826000000	0
Sat, 26 Nov 2016 14:42:48 +0000	70,8826000000	-0,0738
Fri, 25 Nov 2016 21:56:40 +0000	70,9564000000	-0,2943
Wed, 23 Nov 2016 20:40:26 +0000	71,2507000000	+0,5446
Tue, 22 Nov 2016 06:41:04 +0000	70,7061000000	-0,1005
Sun, 20 Nov 2016 03:33:35 +0000	70,8066000000	+1,8961
Fri, 11 Nov 2016 03:46:03 +0000	68,9105000000	+1,0285
Thu, 03 Nov 2016 14:55:55 +0000	67,8820000000	-1,1376
Tue, 25 Oct 2016 19:14:55 +0000	69,0196000000	-0,1095
Mon, 24 Oct 2016 22:18:29 +0000	69,1291000000	+0,2494
Sun, 23 Oct 2016 05:12:52 +0000	68,8797000000	0
Sat, 22 Oct 2016 09:40:54 +0000	68,8797000000	+0,4927
Wed, 19 Oct 2016 01:26:05 +0000	68,3870000000	-0,0031
Tue, 18 Oct 2016 17:38:45 +0000	68,3901000000	-0,1015
Sun, 16 Oct 2016 06:17:53 +0000	68,4916000000	+1,3868
Thu, 06 Oct 2016 04:46:49 +0000	67,1048000000	+0,133
Wed, 05 Oct 2016 02:59:56 +0000	66,9718000000	-0,2117
Sat, 01 Oct 2016 20:22:50 +0000	67,1835000000	0
Sat, 01 Oct 2016 04:16:33 +0000	67,1835000000	-0,0849
Tue, 20 Sep 2016 22:43:30 +0000	67,2684000000	-0,0183
Sun, 18 Sep 2016 20:22:24 +0000	67,2867000000	+0,2806
Wed, 14 Sep 2016 00:45:39 +0000	67,0061000000	+0,4001
Sun, 11 Sep 2016 21:40:18 +0000	66,6060000000	0
Sat, 10 Sep 2016 15:28:49 +0000	66,6060000000	-0,0598
Thu, 08 Sep 2016 15:55:05 +0000	66,6658000000	+0,1489
Fri, 26 Aug 2016 13:40:34 +0000	66,5169000000	-0,1623
Tue, 16 Aug 2016 10:18:58 +0000	66,6792000000	-0,4916
Mon, 15 Aug 2016 14:59:42 +0000	67,1708000000	-0,1353
Thu, 11 Aug 2016 14:27:13 +0000	67,3061000000	-0,4963
Tue, 09 Aug 2016 04:19:52 +0000	67,8024000000	+0,2468
Thu, 04 Aug 2016 10:24:38 +0000	67,5556000000	+0,4418
Wed, 03 Aug 2016 11:51:49 +0000	67,1138000000	-0,3863
Sat, 30 Jul 2016 16:15:18 +0000	67,5001000000	-0,2168
Thu, 28 Jul 2016 13:32:21 +0000	67,7169000000	-0,3672
Sat, 23 Jul 2016 08:12:54 +0000	68,0841000000	-0,1647
Wed, 20 Jul 2016 00:45:49 +0000	68,2488000000	+0,3468
Mon, 18 Jul 2016 19:49:13 +0000	67,9020000000	+0,2901
Fri, 15 Jul 2016 13:24:18 +0000	67,6119000000	-0,1279
Thu, 14 Jul 2016 00:59:15 +0000	67,7398000000	-0,2343
Mon, 11 Jul 2016 20:58:57 +0000	67,9741000000	-0,06
Fri, 08 Jul 2016 19:32:51 +0000	68,0341000000	+0,2378
Thu, 07 Jul 2016 13:16:33 +0000	67,7963000000	+0,3629
Sun, 03 Jul 2016 06:23:20 +0000	67,4334000000	-0,0661
Fri, 01 Jul 2016 20:26:20 +0000	67,4995000000	+0,1527
Fri, 24 Jun 2016 19:05:49 +0000	67,3468000000	+0,7336
Sat, 18 Jun 2016 11:44:50 +0000	66,6132000000	+0,1328
Sat, 11 Jun 2016 05:14:50 +0000	66,4804000000	+0,5195
Wed, 08 Jun 2016 20:12:31 +0000	65,9609000000	-1,1949
Wed, 01 Jun 2016 20:55:35 +0000	67,1558000000	+0,1855
Fri, 20 May 2016 22:48:36 +0000	66,9703000000	+0,2334
Wed, 18 May 2016 09:24:29 +0000	66,7369000000	+0,3126
Mon, 16 May 2016 08:38:35 +0000	66,4243000000	+0,0608
Sun, 15 May 2016 22:02:17 +0000	66,3635000000	-0,1048
Fri, 13 May 2016 23:14:15 +0000	66,4683000000	+0,186
Fri, 13 May 2016 07:25:54 +0000	66,2823000000	+0,5033
Fri, 06 May 2016 12:47:45 +0000	65,7790000000	-0,1385
Thu, 05 May 2016 20:40:32 +0000	65,9175000000	+0,375
Mon, 02 May 2016 06:50:06 +0000	65,5425000000	0
Mon, 02 May 2016 03:06:16 +0000	65,5425000000	-1,0761
Wed, 13 Apr 2016 18:56:23 +0000	66,6186000000	+0,7198
Sun, 10 Apr 2016 22:54:11 +0000	65,8988000000	+0,0664
Thu, 07 Apr 2016 06:51:14 +0000	65,8324000000	-0,2648
Wed, 06 Apr 2016 02:37:20 +0000	66,0972000000	+0,1363
Sun, 03 Apr 2016 22:47:03 +0000	65,9609000000	+0,0954
Fri, 01 Apr 2016 12:05:21 +0000	65,8655000000	-0,4416
Wed, 30 Mar 2016 12:26:08 +0000	66,3071000000	-0,9523
Sat, 26 Mar 2016 07:41:51 +0000	67,2594000000	+0,0075
Wed, 23 Mar 2016 20:43:12 +0000	67,2519000000	+0,4364
Mon, 21 Mar 2016 19:07:07 +0000	66,8155000000	-0,8923
Wed, 16 Mar 2016 04:47:59 +0000	67,7078000000	-0,0015
Tue, 15 Mar 2016 00:37:25 +0000	67,7093000000	+0,29
Sun, 13 Mar 2016 18:22:15 +0000	67,4193000000	-0,1045
Sun, 21 Feb 2016 13:39:51 +0000	67,5238000000	0
Sun, 21 Feb 2016 07:39:19 +0000	67,5238000000	0
Sat, 20 Feb 2016 09:48:10 +0000	67,5238000000	-0,1504
Thu, 18 Feb 2016 22:10:38 +0000	67,6742000000	+0,1898
Thu, 18 Feb 2016 10:18:12 +0000	67,4844000000	+0,1119
Mon, 15 Feb 2016 22:31:02 +0000	67,3725000000	-1,4985
Wed, 03 Feb 2016 04:13:44 +0000	68,8710000000	-0,3744
Wed, 27 Jan 2016 02:04:41 +0000	69,2454000000	-0,3639
Sun, 24 Jan 2016 14:41:38 +0000	69,6093000000	+0,7304
Sun, 17 Jan 2016 18:48:28 +0000	68,8789000000	0
Sun, 17 Jan 2016 14:48:19 +0000	68,8789000000	-0,2518
Mon, 11 Jan 2016 20:33:08 +0000	69,1307000000	+0,0889
Fri, 08 Jan 2016 03:21:54 +0000	69,0418000000	+0,2275
Fri, 08 Jan 2016 00:00:11 +0000	68,8143000000	-0,4837
Thu, 07 Jan 2016 10:09:33 +0000	69,2980000000	+0,0016
Mon, 04 Jan 2016 01:30:45 +0000	69,2964000000	+0,6722
Sun, 27 Dec 2015 12:51:12 +0000	68,6242000000	-0,1208
Wed, 23 Dec 2015 08:07:29 +0000	68,7450000000	+0,0439
Wed, 23 Dec 2015 04:02:56 +0000	68,7011000000	-0,4646
Sat, 19 Dec 2015 10:27:21 +0000	69,1657000000	0
Sat, 19 Dec 2015 05:16:39 +0000	69,1657000000	+0,5673
Tue, 15 Dec 2015 15:11:20 +0000	68,5984000000	+0,3806
Thu, 10 Dec 2015 00:50:29 +0000	68,2178000000	-0,6043
Wed, 09 Dec 2015 09:11:41 +0000	68,8221000000	-0,4728
Tue, 08 Dec 2015 11:14:09 +0000	69,2949000000	-1,6433
Thu, 03 Dec 2015 03:20:15 +0000	70,9382000000	+0,1403
Wed, 02 Dec 2015 21:26:31 +0000	70,7979000000	-0,1948
Mon, 30 Nov 2015 06:47:56 +0000	70,9927000000	-0,0437
Mon, 30 Nov 2015 02:28:53 +0000	71,0364000000	+0,1089
Fri, 27 Nov 2015 20:02:45 +0000	70,9275000000	+0,0869
Fri, 27 Nov 2015 02:13:34 +0000	70,8406000000	+0,0167
Thu, 26 Nov 2015 18:06:43 +0000	70,8239000000	+0,0634
Thu, 26 Nov 2015 05:49:37 +0000	70,7605000000	+0,1768
Sat, 21 Nov 2015 03:28:16 +0000	70,5837000000	-0,0083
Tue, 17 Nov 2015 23:18:24 +0000	70,5920000000	+0,8388
Sat, 14 Nov 2015 06:45:11 +0000	69,7532000000	-0,3057
Fri, 13 Nov 2015 18:19:47 +0000	70,0589000000	+0,3332
Thu, 12 Nov 2015 18:15:32 +0000	69,7257000000	-0,3103
Tue, 10 Nov 2015 12:15:38 +0000	70,0360000000	+0,088
Sun, 08 Nov 2015 08:30:15 +0000	69,9480000000	+0,8204
Thu, 05 Nov 2015 06:04:23 +0000	69,1276000000	+1,2105
Tue, 27 Oct 2015 06:52:29 +0000	67,9171000000	-0,0922
Tue, 27 Oct 2015 01:40:24 +0000	68,0093000000	+0,3323
Fri, 23 Oct 2015 02:56:42 +0000	67,6770000000	+0,5486
Thu, 22 Oct 2015 13:34:15 +0000	67,1284000000	+1,1058
Fri, 16 Oct 2015 17:35:02 +0000	66,0226000000	+0,3276
Thu, 15 Oct 2015 08:39:50 +0000	65,6950000000	-0,3957
Mon, 12 Oct 2015 14:42:01 +0000	66,0907000000	-0,0685
Sat, 10 Oct 2015 15:14:42 +0000	66,1592000000	-0,4456
Thu, 08 Oct 2015 16:49:34 +0000	66,6048000000	-0,2682
Wed, 07 Oct 2015 21:21:58 +0000	66,8730000000	-0,1528
Sun, 04 Oct 2015 14:23:20 +0000	67,0258000000	-0,0641
Sun, 27 Sep 2015 13:16:04 +0000	67,0899000000	+0,3224
Mon, 21 Sep 2015 14:23:46 +0000	66,7675000000	+0,1616
Wed, 16 Sep 2015 07:16:50 +0000	66,6059000000	+0,3723
Sun, 13 Sep 2015 16:55:23 +0000	66,2336000000	-1,0735
Mon, 07 Sep 2015 08:42:57 +0000	67,3071000000	+2,1626
Wed, 26 Aug 2015 03:39:37 +0000	65,1445000000	+0,0057
Tue, 25 Aug 2015 23:34:01 +0000	65,1388000000	-0,8072
Sat, 22 Aug 2015 03:27:07 +0000	65,9460000000	-0,6683
Fri, 21 Aug 2015 03:08:37 +0000	66,6143000000	-0,725
Fri, 14 Aug 2015 06:14:14 +0000	67,3393000000	-1,1329
Sat, 08 Aug 2015 01:18:34 +0000	68,4722000000	-0,5739
Wed, 05 Aug 2015 17:44:10 +0000	69,0461000000	+0,7024
Sat, 01 Aug 2015 11:05:16 +0000	68,3437000000	+0,5517
Tue, 28 Jul 2015 04:27:48 +0000	67,7920000000	-0,6989
Fri, 24 Jul 2015 15:06:28 +0000	68,4909000000	-0,6243
Mon, 20 Jul 2015 08:19:34 +0000	69,1152000000	-0,2427
Mon, 20 Jul 2015 03:35:55 +0000	69,3579000000	+0,0417
Fri, 17 Jul 2015 23:41:54 +0000	69,3162000000	+1,2005
Wed, 15 Jul 2015 11:06:12 +0000	68,1157000000	-0,1114
Wed, 15 Jul 2015 05:31:06 +0000	68,2271000000	+0,5864
Fri, 10 Jul 2015 04:06:29 +0000	67,6407000000	-1,0453
Tue, 07 Jul 2015 13:28:50 +0000	68,6860000000	+1,9313
Mon, 29 Jun 2015 18:54:41 +0000	66,7547000000	+0,6066
Mon, 22 Jun 2015 19:03:21 +0000	66,1481000000	-0,0481
Wed, 17 Jun 2015 19:08:46 +0000	66,1962000000	-0,4023
Sat, 13 Jun 2015 21:42:54 +0000	66,5985000000	-0,1021
Thu, 11 Jun 2015 13:23:29 +0000	66,7006000000	+0,2248
Tue, 09 Jun 2015 09:14:21 +0000	66,4758000000	-1,0159
Sat, 06 Jun 2015 13:54:37 +0000	67,4917000000	-0,9694
Mon, 01 Jun 2015 00:21:26 +0000	68,4611000000	-0,4086
Tue, 26 May 2015 17:18:00 +0000	68,8697000000	+0,7598
Sat, 23 May 2015 08:44:41 +0000	68,1099000000	+2,5823
Sat, 16 May 2015 22:10:34 +0000	65,5276000000	-1,4541
Sat, 02 May 2015 10:03:41 +0000	66,9817000000	-3,0649
Thu, 23 Apr 2015 02:01:50 +0000	70,0466000000	-0,8206
Fri, 10 Apr 2015 11:33:19 +0000	70,8672000000	+1,9311
Sun, 05 Apr 2015 19:57:05 +0000	68,9361000000	0
Fri, 03 Apr 2015 09:24:47 +0000	68,9361000000	0
Fri, 03 Apr 2015 05:57:48 +0000	68,9361000000	-0,44
Mon, 23 Mar 2015 06:31:26 +0000	69,3761000000	-2,0887
Sun, 15 Mar 2015 13:34:23 +0000	71,4648000000	+0,7446
Thu, 12 Mar 2015 14:54:35 +0000	70,7202000000	+4,9196
Thu, 19 Feb 2015 00:36:09 +0000	65,8006000000	+0,4614
Tue, 03 Feb 2015 22:37:16 +0000	65,3392000000	-0,8096
Tue, 03 Feb 2015 00:26:12 +0000	66,1488000000	-0,1842
Mon, 02 Feb 2015 01:05:28 +0000	66,3330000000	+1,5161
Tue, 20 Jan 2015 16:25:01 +0000	64,8169000000	-0,0225
Sun, 18 Jan 2015 05:13:57 +0000	64,8394000000	-0,1179
Fri, 16 Jan 2015 19:04:58 +0000	64,9573000000	+1,4089
Mon, 12 Jan 2015 07:33:54 +0000	63,5484000000	+0,1664
Sat, 10 Jan 2015 13:51:55 +0000	63,3820000000	-0,1664
Thu, 08 Jan 2015 07:49:37 +0000	63,5484000000	+1,9233
Fri, 26 Dec 2014 20:24:40 +0000	61,6251000000	+0,0935
Fri, 26 Dec 2014 12:23:35 +0000	61,5316000000	+1,0731
Sat, 22 Nov 2014 21:06:09 +0000	60,4585000000	+0,5545
Wed, 19 Nov 2014 11:34:13 +0000	59,9040000000	-0,4745
Sat, 15 Nov 2014 01:33:12 +0000	60,3785000000	+1,1239
Thu, 23 Oct 2014 04:20:21 +0000	59,2546000000	+0,822
Sun, 21 Sep 2014 16:11:01 +0000	58,4326000000	-0,0332
Fri, 19 Sep 2014 23:07:36 +0000	58,4658000000	+2,1036
Wed, 20 Aug 2014 09:34:26 +0000	56,3622000000	+0,287
Wed, 06 Aug 2014 02:10:14 +0000	56,0752000000	+1,0906
Wed, 02 Jul 2014 21:46:02 +0000	54,9846000000	-0,0303
Sat, 07 Jun 2014 07:23:31 +0000	55,0149000000	0
Fri, 06 Jun 2014 19:16:54 +0000	55,0149000000	+0,6755
Sat, 19 Apr 2014 06:47:39 +0000	54,3394000000	-0,0903
Wed, 09 Apr 2014 02:41:13 +0000	54,4297000000	-0,3772
Mon, 07 Apr 2014 07:33:48 +0000	54,8069000000	-0,0182
Fri, 04 Apr 2014 16:01:58 +0000	54,8251000000	+0,2308
Sat, 29 Mar 2014 18:53:12 +0000	54,5943000000	+0,3154
Thu, 20 Mar 2014 04:53:44 +0000	54,2789000000	-0,3714
Mon, 24 Feb 2014 09:12:24 +0000	54,6503000000	-0,264
Wed, 15 Jan 2014 01:49:53 +0000	54,9143000000	-0,2754
Fri, 10 Jan 2014 00:54:38 +0000	55,1897000000	+0,7314
Mon, 16 Dec 2013 13:26:15 +0000	54,4583000000	0
Sat, 02 Nov 2013 10:38:37 +0000	0,0000000000	0
Mon, 28 Oct 2013 00:57:54 +0000	0,0000000000	0
Mon, 07 Oct 2013 05:38:05 +0000	0,0000000000	0
Mon, 30 Sep 2013 07:48:58 +0000	0,0000000000	0
Thu, 26 Sep 2013 16:31:29 +0000	0,0000000000	0
Mon, 23 Sep 2013 12:42:33 +0000	0,0000000000	0
Sun, 15 Sep 2013 14:42:54 +0000	0,0000000000	0
Wed, 14 Aug 2013 15:59:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:11:41 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:54:13 +0000	0,0000000000	0
Mon, 01 Jul 2013 14:17:41 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:11:01 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:37:22 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:09:10 +0000	0,0000000000	0
Sat, 15 Jun 2013 20:11:59 +0000	0,0000000000	0
Fri, 31 May 2013 09:00:19 +0000	0,0000000000	0
Mon, 27 May 2013 12:07:21 +0000	0,0000000000	0
Tue, 07 May 2013 20:30:00 +0000	0,0000000000	0
Wed, 17 Apr 2013 10:33:05 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:32:41 +0000	0,0000000000	0
Sat, 13 Apr 2013 10:20:45 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:30:00 +0000	0,0000000000	0
Sat, 30 Mar 2013 08:57:57 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:36:34 +0000	0,0000000000	0
Fri, 08 Mar 2013 17:17:48 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:14:32 +0000	0,0000000000	0
Thu, 07 Mar 2013 11:03:01 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:12:04 +0000	0,0000000000	0
Fri, 22 Feb 2013 11:16:48 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:54:49 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:13:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:50:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:06:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:24:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:26:32 +0000	0,0000000000	0
Fri, 08 Feb 2013 04:06:50 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:52:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 20:31:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 18:04:38 +0000	0,0000000000	0
Fri, 28 Dec 2012 03:40:48 +0000	0,0000000000	0
Tue, 25 Dec 2012 17:32:57 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:03:23 +0000	0,0000000000	0
Mon, 17 Dec 2012 13:19:47 +0000	0,0000000000	0

Please note that SVC to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 01:57:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to CFA Franc BCEAO exchange chart

Note: The Salvadoran colon to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the SVC/XOF currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 CFA Franc BCEAO pair for a period of 1962 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").