The exchange rate as of today for SVC/YER is SVC per YER, which means that with 100 Salvadoran colones you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for SVC/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SVC or YER currencies.

SVC to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 02:15:43 +0000	28,5657000000	0
Tue, 24 Oct 2017 11:34:53 +0000	28,5657000000	0
Mon, 23 Oct 2017 11:03:35 +0000	28,5657000000	0
Sun, 22 Oct 2017 10:30:05 +0000	28,5657000000	0
Sat, 21 Oct 2017 18:39:22 +0000	28,5657000000	0
Sat, 21 Oct 2017 10:48:47 +0000	28,5657000000	0
Fri, 20 Oct 2017 04:22:25 +0000	28,5657000000	0
Thu, 19 Oct 2017 16:28:46 +0000	28,5657000000	0
Sun, 08 Oct 2017 09:19:12 +0000	28,5657000000	0
Sat, 07 Oct 2017 22:33:03 +0000	28,5657000000	0
Fri, 06 Oct 2017 06:39:21 +0000	28,5657000000	0
Mon, 02 Oct 2017 22:55:11 +0000	28,5657000000	0
Mon, 02 Oct 2017 02:47:11 +0000	28,5657000000	0
Sun, 01 Oct 2017 03:29:45 +0000	28,5657000000	+0,0286
Sun, 24 Sep 2017 14:52:18 +0000	28,5371000000	-0,0286
Fri, 22 Sep 2017 16:31:39 +0000	28,5657000000	+0,1028
Mon, 18 Sep 2017 20:49:41 +0000	28,4629000000	-0,1005
Fri, 15 Sep 2017 07:01:50 +0000	28,5634000000	0
Thu, 14 Sep 2017 16:52:28 +0000	28,5634000000	+0,0034
Fri, 08 Sep 2017 21:12:47 +0000	28,5600000000	+0,0857
Thu, 07 Sep 2017 21:52:09 +0000	28,4743000000	-0,0857
Mon, 28 Aug 2017 04:55:34 +0000	28,5600000000	0
Sat, 26 Aug 2017 05:22:20 +0000	28,5600000000	+0,0057
Fri, 25 Aug 2017 00:21:52 +0000	28,5543000000	-0,0114
Thu, 24 Aug 2017 10:06:57 +0000	28,5657000000	+0,0057
Thu, 17 Aug 2017 11:33:34 +0000	28,5600000000	0
Tue, 15 Aug 2017 21:11:30 +0000	28,5600000000	0
Thu, 10 Aug 2017 18:28:57 +0000	28,5600000000	-0,0057
Thu, 10 Aug 2017 12:17:27 +0000	28,5657000000	0
Wed, 09 Aug 2017 22:17:45 +0000	28,5657000000	0
Wed, 09 Aug 2017 01:09:14 +0000	28,5657000000	0
Fri, 28 Jul 2017 07:49:49 +0000	28,5657000000	0
Thu, 27 Jul 2017 01:41:24 +0000	28,5657000000	0
Wed, 26 Jul 2017 01:28:57 +0000	28,5657000000	0
Sun, 23 Jul 2017 14:28:33 +0000	28,5657000000	0
Sat, 22 Jul 2017 02:26:29 +0000	28,5657000000	0
Tue, 18 Jul 2017 07:08:12 +0000	28,5657000000	+0,0057
Mon, 10 Jul 2017 17:35:15 +0000	28,5600000000	0
Fri, 07 Jul 2017 16:15:24 +0000	28,5600000000	-0,0974
Fri, 30 Jun 2017 22:04:58 +0000	28,6574000000	0
Thu, 29 Jun 2017 23:31:14 +0000	28,6574000000	-0,2315
Tue, 27 Jun 2017 19:41:03 +0000	28,8889000000	+0,2315
Mon, 26 Jun 2017 21:22:08 +0000	28,6574000000	+0,0029
Sun, 25 Jun 2017 17:20:56 +0000	28,6545000000	-0,0023
Wed, 21 Jun 2017 09:42:09 +0000	28,6568000000	0
Tue, 20 Jun 2017 20:42:14 +0000	28,6568000000	+0,0017
Sun, 18 Jun 2017 02:35:08 +0000	28,6551000000	-0,5255
Fri, 16 Jun 2017 20:24:44 +0000	29,1806000000	+0,5238
Thu, 15 Jun 2017 00:32:10 +0000	28,6568000000	0
Wed, 14 Jun 2017 17:48:18 +0000	28,6568000000	0
Wed, 14 Jun 2017 04:46:09 +0000	28,6568000000	0
Sat, 10 Jun 2017 16:07:27 +0000	28,6568000000	+0,0058
Wed, 31 May 2017 08:43:28 +0000	28,6510000000	0
Tue, 30 May 2017 18:56:04 +0000	28,6510000000	-0,0041
Mon, 29 May 2017 04:15:56 +0000	28,6551000000	0
Sun, 28 May 2017 20:32:13 +0000	28,6551000000	+0,113
Tue, 16 May 2017 09:01:08 +0000	28,5421000000	-0,0975
Sun, 14 May 2017 17:27:38 +0000	28,6396000000	-0,0172
Thu, 11 May 2017 11:33:42 +0000	28,6568000000	0
Thu, 11 May 2017 08:25:13 +0000	28,6568000000	-0,0006
Sun, 30 Apr 2017 08:27:05 +0000	28,6574000000	0
Sat, 29 Apr 2017 22:35:50 +0000	28,6574000000	-0,2489
Fri, 28 Apr 2017 22:59:47 +0000	28,9063000000	+0,261
Thu, 27 Apr 2017 19:51:57 +0000	28,6453000000	-0,0408
Tue, 25 Apr 2017 06:35:05 +0000	28,6861000000	+0,0287
Sat, 22 Apr 2017 07:40:24 +0000	28,6574000000	0
Sat, 08 Apr 2017 21:15:28 +0000	28,6574000000	0
Fri, 07 Apr 2017 04:06:40 +0000	28,6574000000	0
Thu, 06 Apr 2017 00:56:54 +0000	28,6574000000	+0,0006
Wed, 05 Apr 2017 12:35:53 +0000	28,6568000000	-0,0006
Wed, 05 Apr 2017 07:35:21 +0000	28,6574000000	0
Tue, 04 Apr 2017 17:21:18 +0000	28,6574000000	0
Sat, 01 Apr 2017 17:46:33 +0000	28,6574000000	0
Mon, 27 Mar 2017 15:38:38 +0000	28,6574000000	+0,0006
Sun, 26 Mar 2017 23:48:35 +0000	28,6568000000	0
Fri, 24 Mar 2017 01:37:42 +0000	28,6568000000	0
Thu, 23 Mar 2017 04:46:59 +0000	28,6568000000	0
Wed, 22 Mar 2017 21:28:36 +0000	28,6568000000	-0,0006
Mon, 20 Mar 2017 06:56:49 +0000	28,6574000000	0
Sat, 18 Mar 2017 21:35:59 +0000	28,6574000000	0
Fri, 17 Mar 2017 23:02:45 +0000	28,6574000000	0
Fri, 17 Mar 2017 18:50:17 +0000	28,6574000000	+0,0006
Thu, 16 Mar 2017 06:30:55 +0000	28,6568000000	0
Wed, 15 Mar 2017 19:59:15 +0000	28,6568000000	-0,0006
Fri, 10 Mar 2017 01:40:49 +0000	28,6574000000	+0,0006
Thu, 09 Mar 2017 14:53:23 +0000	28,6568000000	0
Tue, 07 Mar 2017 15:43:45 +0000	28,6568000000	-0,0006
Sun, 05 Mar 2017 08:27:05 +0000	28,6574000000	0
Sat, 04 Mar 2017 23:29:32 +0000	28,6574000000	-0,0287
Thu, 02 Mar 2017 10:00:33 +0000	28,6861000000	+0,0293
Wed, 01 Mar 2017 21:06:50 +0000	28,6568000000	-0,0006
Tue, 28 Feb 2017 12:57:27 +0000	28,6574000000	+0,0057
Mon, 27 Feb 2017 14:52:47 +0000	28,6517000000	-0,0057
Sat, 25 Feb 2017 06:10:22 +0000	28,6574000000	0
Wed, 22 Feb 2017 11:38:05 +0000	28,6574000000	+0,0006
Tue, 21 Feb 2017 15:33:30 +0000	28,6568000000	-0,0286
Tue, 21 Feb 2017 07:18:22 +0000	28,6854000000	+0,028
Mon, 13 Feb 2017 12:52:17 +0000	28,6574000000	0
Wed, 08 Feb 2017 14:02:27 +0000	28,6574000000	+0,0006
Sun, 05 Feb 2017 23:23:24 +0000	28,6568000000	0
Sun, 29 Jan 2017 22:05:18 +0000	28,6568000000	0
Sun, 29 Jan 2017 15:15:16 +0000	28,6568000000	0
Sun, 29 Jan 2017 02:03:20 +0000	28,6568000000	0
Wed, 25 Jan 2017 05:57:47 +0000	28,6568000000	0
Sat, 21 Jan 2017 18:05:04 +0000	28,6568000000	0
Sat, 21 Jan 2017 05:47:56 +0000	28,6568000000	0
Fri, 20 Jan 2017 02:50:46 +0000	28,6568000000	-0,0006
Wed, 18 Jan 2017 10:22:37 +0000	28,6574000000	0
Sun, 08 Jan 2017 12:25:31 +0000	28,6574000000	0
Sat, 07 Jan 2017 01:07:51 +0000	28,6574000000	+0,0006
Thu, 05 Jan 2017 07:55:05 +0000	28,6568000000	0
Wed, 04 Jan 2017 17:12:55 +0000	28,6568000000	+10
Tue, 03 Jan 2017 21:56:52 +0000	28,6567000000	10
Mon, 02 Jan 2017 13:23:30 +0000	28,6568000000	+0,0017
Sun, 01 Jan 2017 16:35:47 +0000	28,6551000000	0
Sat, 31 Dec 2016 22:25:15 +0000	28,6551000000	-0,0017
Fri, 30 Dec 2016 06:15:16 +0000	28,6568000000	0
Tue, 27 Dec 2016 18:25:31 +0000	28,6568000000	+0,0058
Mon, 26 Dec 2016 08:48:45 +0000	28,6510000000	0
Sun, 25 Dec 2016 06:25:37 +0000	28,6510000000	0
Sat, 24 Dec 2016 22:42:54 +0000	28,6510000000	-0,0057
Thu, 22 Dec 2016 21:28:41 +0000	28,6567000000	-0,0007
Tue, 20 Dec 2016 01:57:27 +0000	28,6574000000	0
Mon, 19 Dec 2016 00:31:54 +0000	28,6574000000	0
Sun, 18 Dec 2016 16:34:54 +0000	28,6574000000	+0,0006
Thu, 15 Dec 2016 12:50:12 +0000	28,6568000000	-0,0006
Wed, 14 Dec 2016 20:51:44 +0000	28,6574000000	0
Tue, 13 Dec 2016 09:01:16 +0000	28,6574000000	-0,0051
Sat, 03 Dec 2016 10:01:46 +0000	28,6625000000	-0,0007
Fri, 02 Dec 2016 00:14:03 +0000	28,6632000000	+0,0007
Thu, 01 Dec 2016 05:56:52 +0000	28,6625000000	-0,0007
Wed, 30 Nov 2016 04:25:01 +0000	28,6632000000	+0,0287
Sun, 27 Nov 2016 12:46:07 +0000	28,6345000000	0
Sun, 27 Nov 2016 07:33:13 +0000	28,6345000000	0
Sat, 26 Nov 2016 00:58:35 +0000	28,6345000000	-0,0223
Fri, 25 Nov 2016 07:36:08 +0000	28,6568000000	-0,0006
Mon, 21 Nov 2016 05:33:09 +0000	28,6574000000	0
Sat, 19 Nov 2016 16:20:06 +0000	28,6574000000	+0,0401
Wed, 16 Nov 2016 05:08:46 +0000	28,6173000000	-0,0051
Sat, 05 Nov 2016 08:26:38 +0000	28,6224000000	-0,0378
Wed, 02 Nov 2016 04:21:22 +0000	28,6602000000	+0,0092
Sun, 30 Oct 2016 19:57:45 +0000	28,6510000000	-0,0007
Tue, 25 Oct 2016 19:14:57 +0000	28,6517000000	+0,0064
Fri, 07 Oct 2016 18:24:53 +0000	28,6453000000	-0,016
Wed, 05 Oct 2016 20:07:59 +0000	28,6613000000	+0,0039
Sun, 18 Sep 2016 20:22:46 +0000	28,6574000000	0
Sat, 17 Sep 2016 03:15:05 +0000	28,6574000000	+0,0293
Wed, 14 Sep 2016 00:45:42 +0000	28,6281000000	-0,0287
Mon, 12 Sep 2016 03:01:13 +0000	28,6568000000	0
Sat, 10 Sep 2016 08:58:24 +0000	28,6568000000	-0,0006
Fri, 26 Aug 2016 13:40:36 +0000	28,6574000000	-0,0028
Mon, 15 Aug 2016 14:59:52 +0000	28,6602000000	+0,0034
Mon, 15 Aug 2016 00:09:25 +0000	28,6568000000	+0,0287
Sat, 06 Aug 2016 18:14:07 +0000	28,6281000000	-0,0293
Thu, 04 Aug 2016 13:55:30 +0000	28,6574000000	+0,0057
Sun, 31 Jul 2016 15:59:23 +0000	28,6517000000	0
Sat, 30 Jul 2016 18:22:57 +0000	28,6517000000	-0,0051
Tue, 26 Jul 2016 01:46:02 +0000	28,6568000000	-0,0006
Thu, 21 Jul 2016 10:24:25 +0000	28,6574000000	-0,0051
Wed, 20 Jul 2016 00:46:18 +0000	28,6625000000	+0,0115
Sat, 16 Jul 2016 23:17:36 +0000	28,6510000000	+0,0172
Fri, 15 Jul 2016 13:24:26 +0000	28,6338000000	-0,023
Mon, 11 Jul 2016 06:35:24 +0000	28,6568000000	0
Sun, 10 Jul 2016 09:33:25 +0000	28,6568000000	0
Fri, 08 Jul 2016 19:32:53 +0000	28,6568000000	+0,0051
Tue, 05 Jul 2016 13:25:11 +0000	28,6517000000	-0,0065
Wed, 29 Jun 2016 21:37:58 +0000	28,6582000000	+0,0293
Tue, 28 Jun 2016 20:12:20 +0000	28,6289000000	+0,0933
Tue, 28 Jun 2016 00:46:55 +0000	28,5356000000	-0,0073
Tue, 21 Jun 2016 11:26:43 +0000	28,5429000000	0
Tue, 21 Jun 2016 05:02:34 +0000	28,5429000000	-0,049
Sat, 18 Jun 2016 11:45:01 +0000	28,5919000000	-0,037
Wed, 15 Jun 2016 01:27:36 +0000	28,6289000000	+0,1273
Sat, 11 Jun 2016 02:06:04 +0000	28,5016000000	-0,1566
Wed, 01 Jun 2016 07:11:40 +0000	28,6582000000	+0,1926
Fri, 20 May 2016 22:48:37 +0000	28,4656000000	-0,1977
Wed, 18 May 2016 04:44:59 +0000	28,6633000000	+0,0963
Sun, 15 May 2016 22:02:24 +0000	28,5670000000	0
Fri, 13 May 2016 22:26:58 +0000	28,5670000000	-0,0275
Tue, 10 May 2016 08:40:08 +0000	28,5945000000	0
Mon, 09 May 2016 21:09:33 +0000	28,5945000000	-0,0659
Fri, 06 May 2016 10:28:44 +0000	28,6604000000	+0,0652
Thu, 05 May 2016 13:18:11 +0000	28,5952000000	-0,0623
Thu, 05 May 2016 01:34:43 +0000	28,6575000000	+0,0108
Mon, 02 May 2016 03:06:21 +0000	28,6467000000	-0,0051
Fri, 29 Apr 2016 01:54:51 +0000	28,6518000000	0
Thu, 28 Apr 2016 19:55:29 +0000	28,6518000000	+0,0664
Sat, 23 Apr 2016 05:54:56 +0000	28,5854000000	-0,0664
Mon, 18 Apr 2016 16:36:03 +0000	28,6518000000	+0,0573
Sat, 16 Apr 2016 09:37:18 +0000	28,5945000000	-0,0287
Wed, 13 Apr 2016 16:12:42 +0000	28,6232000000	-0,0407
Mon, 11 Apr 2016 05:28:54 +0000	28,6639000000	0
Sun, 10 Apr 2016 22:48:28 +0000	28,6639000000	0
Sat, 09 Apr 2016 07:49:18 +0000	28,6639000000	+0,0006
Thu, 07 Apr 2016 19:22:50 +0000	28,6633000000	+4,0403
Mon, 04 Apr 2016 13:00:52 +0000	24,6230000000	-0,0155
Sun, 03 Apr 2016 22:47:05 +0000	24,6385000000	+0,0155
Wed, 30 Mar 2016 00:30:18 +0000	24,6230000000	-0,0086
Sat, 26 Mar 2016 13:24:59 +0000	24,6316000000	0
Fri, 25 Mar 2016 14:24:35 +0000	24,6316000000	+0,0183
Thu, 24 Mar 2016 12:41:42 +0000	24,6133000000	-0,0097
Wed, 23 Mar 2016 06:08:27 +0000	24,6230000000	-0,012
Fri, 18 Mar 2016 16:55:39 +0000	24,6350000000	+0,012
Fri, 18 Mar 2016 09:28:41 +0000	24,6230000000	-0,0184
Wed, 16 Mar 2016 09:16:07 +0000	24,6414000000	+0,0178
Tue, 15 Mar 2016 00:37:27 +0000	24,6236000000	+0,004
Sun, 13 Mar 2016 18:22:22 +0000	24,6196000000	-0,0109
Sun, 06 Mar 2016 15:34:50 +0000	24,6305000000	-0,0091
Mon, 29 Feb 2016 14:38:44 +0000	24,6396000000	+0,0005
Sat, 27 Feb 2016 09:32:42 +0000	24,6391000000	+0,0126
Wed, 24 Feb 2016 23:00:47 +0000	24,6265000000	+0,0029
Wed, 24 Feb 2016 09:02:09 +0000	24,6236000000	-0,0178
Mon, 22 Feb 2016 19:06:27 +0000	24,6414000000	+0,0178
Mon, 15 Feb 2016 22:31:04 +0000	24,6236000000	-0,0149
Sun, 14 Feb 2016 15:39:09 +0000	24,6385000000	0
Sun, 14 Feb 2016 12:10:06 +0000	24,6385000000	-0,0034
Fri, 12 Feb 2016 20:04:14 +0000	24,6419000000	+0,0189
Wed, 10 Feb 2016 08:04:28 +0000	24,6230000000	-0,0155
Wed, 03 Feb 2016 16:00:42 +0000	24,6385000000	+0,0149
Thu, 28 Jan 2016 03:26:11 +0000	24,6236000000	-0,0183
Sat, 23 Jan 2016 18:43:14 +0000	24,6419000000	+0,0189
Tue, 19 Jan 2016 11:56:27 +0000	24,6230000000	-0,0006
Sun, 17 Jan 2016 18:48:30 +0000	24,6236000000	0
Sat, 16 Jan 2016 09:58:41 +0000	24,6236000000	+0,0006
Fri, 15 Jan 2016 00:28:57 +0000	24,6230000000	-0,0006
Thu, 14 Jan 2016 07:11:20 +0000	24,6236000000	0
Thu, 14 Jan 2016 01:03:57 +0000	24,6236000000	-0,0235
Sun, 10 Jan 2016 11:22:20 +0000	24,6471000000	+0,0052
Tue, 05 Jan 2016 22:26:52 +0000	24,6419000000	-0,0081
Fri, 01 Jan 2016 22:08:07 +0000	24,6500000000	-0,0034
Sun, 27 Dec 2015 10:52:47 +0000	24,6534000000	0
Fri, 25 Dec 2015 07:05:06 +0000	24,6534000000	+0,0115
Sat, 19 Dec 2015 15:15:30 +0000	24,6419000000	+0,0189
Fri, 18 Dec 2015 01:25:48 +0000	24,6230000000	-0,029
Tue, 15 Dec 2015 18:09:20 +0000	24,6520000000	+0,0312
Mon, 14 Dec 2015 10:02:52 +0000	24,6208000000	-0,0298
Sat, 12 Dec 2015 22:17:18 +0000	24,6506000000	+0,0304
Wed, 09 Dec 2015 09:11:43 +0000	24,6202000000	0
Tue, 08 Dec 2015 14:01:27 +0000	24,6202000000	0
Mon, 07 Dec 2015 00:43:26 +0000	24,6202000000	-0,0275
Thu, 03 Dec 2015 23:44:10 +0000	24,6477000000	-0,0029
Wed, 02 Dec 2015 16:35:53 +0000	24,6506000000	+0,0043
Sun, 29 Nov 2015 02:36:58 +0000	24,6463000000	+0,0029
Fri, 27 Nov 2015 20:02:47 +0000	24,6434000000	+0,024
Thu, 26 Nov 2015 09:27:40 +0000	24,6194000000	0
Thu, 26 Nov 2015 05:49:38 +0000	24,6194000000	+0,0015
Mon, 23 Nov 2015 16:44:22 +0000	24,6179000000	-0,0264
Tue, 17 Nov 2015 23:18:26 +0000	24,6443000000	0
Sun, 15 Nov 2015 20:26:06 +0000	24,6443000000	-0,0029
Fri, 13 Nov 2015 14:28:00 +0000	24,6472000000	+0,0029
Thu, 12 Nov 2015 23:18:13 +0000	24,6443000000	+0,0269
Wed, 11 Nov 2015 17:50:50 +0000	24,6174000000	-0,0303
Tue, 10 Nov 2015 21:22:56 +0000	24,6477000000	0
Thu, 05 Nov 2015 23:07:34 +0000	24,6477000000	+0,0298
Wed, 04 Nov 2015 03:45:37 +0000	24,6179000000	+0,0005
Wed, 28 Oct 2015 08:30:26 +0000	24,6174000000	-0,0005
Tue, 27 Oct 2015 06:52:30 +0000	24,6179000000	-0,0316
Sun, 25 Oct 2015 07:31:41 +0000	24,6495000000	-0,0022
Tue, 20 Oct 2015 14:49:49 +0000	24,6517000000	+0,0343
Tue, 20 Oct 2015 05:35:39 +0000	24,6174000000	-0,0326
Sun, 18 Oct 2015 05:21:58 +0000	24,6500000000	0
Sun, 18 Oct 2015 01:41:23 +0000	24,6500000000	0
Fri, 16 Oct 2015 23:05:47 +0000	24,6500000000	+0,0057
Tue, 13 Oct 2015 23:05:04 +0000	24,6443000000	+0,0269
Tue, 13 Oct 2015 01:07:24 +0000	24,6174000000	-0,0303
Tue, 06 Oct 2015 18:30:21 +0000	24,6477000000	+0,0042
Fri, 02 Oct 2015 22:43:13 +0000	24,6435000000	+0,027
Fri, 02 Oct 2015 00:44:29 +0000	24,6165000000	-0,0147
Tue, 29 Sep 2015 20:15:16 +0000	24,6312000000	-0,0094
Sun, 27 Sep 2015 22:34:14 +0000	24,6406000000	0
Sun, 27 Sep 2015 13:23:28 +0000	24,6406000000	+0,0015
Wed, 23 Sep 2015 20:08:32 +0000	24,6391000000	+0,0296
Wed, 23 Sep 2015 06:41:24 +0000	24,6095000000	+0,0048
Tue, 15 Sep 2015 09:10:34 +0000	24,6047000000	+0,0003
Thu, 10 Sep 2015 10:31:45 +0000	24,6044000000	-0,0235
Tue, 08 Sep 2015 14:50:19 +0000	24,6279000000	+0,026
Mon, 07 Sep 2015 00:00:39 +0000	24,6019000000	0
Sun, 06 Sep 2015 05:58:16 +0000	24,6019000000	+0,0009
Wed, 02 Sep 2015 13:09:05 +0000	24,6010000000	0
Fri, 28 Aug 2015 02:17:09 +0000	24,6010000000	+0,0036
Wed, 12 Aug 2015 00:45:19 +0000	24,5974000000	+0,0034
Fri, 07 Aug 2015 10:05:28 +0000	24,5940000000	-0,0292
Sat, 01 Aug 2015 15:01:47 +0000	24,6232000000	+0,0009
Sat, 25 Jul 2015 15:34:42 +0000	24,6223000000	0
Fri, 24 Jul 2015 20:38:59 +0000	24,6223000000	+0,0297
Fri, 24 Jul 2015 14:27:54 +0000	24,5926000000	0
Fri, 24 Jul 2015 00:58:47 +0000	24,5926000000	0
Mon, 20 Jul 2015 00:48:51 +0000	24,5926000000	0
Wed, 15 Jul 2015 23:31:07 +0000	24,5926000000	-0,0292
Wed, 15 Jul 2015 15:42:00 +0000	24,6218000000	+0,0123
Mon, 13 Jul 2015 17:39:31 +0000	24,6095000000	-0,0032
Thu, 09 Jul 2015 19:56:06 +0000	24,6127000000	+0,0243
Mon, 06 Jul 2015 04:50:50 +0000	24,5884000000	+0,0071
Mon, 22 Jun 2015 23:20:30 +0000	24,5813000000	0
Mon, 22 Jun 2015 16:35:10 +0000	24,5813000000	-0,0178
Sun, 21 Jun 2015 02:52:04 +0000	24,5991000000	+0,0051
Sat, 13 Jun 2015 21:42:52 +0000	24,5940000000	0
Sat, 13 Jun 2015 15:29:12 +0000	24,5940000000	+0,0225
Fri, 05 Jun 2015 10:04:05 +0000	24,5715000000	-0,0168
Mon, 25 May 2015 20:15:00 +0000	24,5883000000	0
Sat, 23 May 2015 17:45:18 +0000	24,5883000000	+0,0028
Sat, 16 May 2015 12:43:59 +0000	24,5855000000	-0,0057
Fri, 08 May 2015 14:37:55 +0000	24,5912000000	0
Mon, 27 Apr 2015 22:00:15 +0000	24,5912000000	-0,0046
Fri, 17 Apr 2015 03:08:46 +0000	24,5958000000	+0,0006
Sun, 12 Apr 2015 04:20:21 +0000	24,5952000000	+0,0097
Mon, 23 Mar 2015 06:31:27 +0000	24,5855000000	-0,0126
Tue, 17 Mar 2015 05:12:36 +0000	24,5981000000	+0,0012
Sat, 14 Mar 2015 04:14:45 +0000	24,5969000000	+0,0034
Thu, 19 Feb 2015 00:35:02 +0000	24,5935000000	-0,0023
Mon, 16 Feb 2015 03:57:27 +0000	24,5958000000	+0,0046
Mon, 02 Feb 2015 04:05:19 +0000	24,5912000000	-0,0046
Wed, 21 Jan 2015 01:14:13 +0000	24,5958000000	0
Tue, 20 Jan 2015 16:26:14 +0000	24,5958000000	+0,0103
Sun, 18 Jan 2015 13:24:36 +0000	24,5855000000	0
Sun, 18 Jan 2015 05:12:12 +0000	24,5855000000	0
Fri, 16 Jan 2015 19:02:04 +0000	24,5855000000	-0,0028
Tue, 13 Jan 2015 22:57:05 +0000	24,5883000000	0
Tue, 13 Jan 2015 12:48:29 +0000	24,5883000000	0
Tue, 13 Jan 2015 07:43:56 +0000	24,5883000000	0
Mon, 12 Jan 2015 13:30:32 +0000	24,5883000000	0
Mon, 12 Jan 2015 07:47:11 +0000	24,5883000000	-0,0029
Fri, 09 Jan 2015 20:03:08 +0000	24,5912000000	+0,0211
Fri, 26 Dec 2014 12:00:17 +0000	24,5701000000	0
Thu, 25 Dec 2014 21:54:16 +0000	24,5701000000	-0,0126
Mon, 22 Dec 2014 21:16:15 +0000	24,5827000000	-0,0014
Mon, 08 Dec 2014 03:32:35 +0000	24,5841000000	+0,0125
Sat, 22 Nov 2014 09:32:03 +0000	24,5716000000	+0,0069
Wed, 19 Nov 2014 05:32:44 +0000	24,5647000000	-0,0057
Tue, 18 Nov 2014 11:35:01 +0000	24,5704000000	-0,0034
Sat, 15 Nov 2014 01:28:21 +0000	24,5738000000	-0,0023
Sun, 09 Nov 2014 00:11:51 +0000	24,5761000000	-0,0055
Sat, 25 Oct 2014 19:39:16 +0000	24,5816000000	+0,0035
Thu, 23 Oct 2014 13:30:01 +0000	24,5781000000	+0,0034
Thu, 02 Oct 2014 07:19:50 +0000	24,5747000000	+0,0057
Wed, 24 Sep 2014 20:47:58 +0000	24,5690000000	-0,0057
Sun, 21 Sep 2014 16:42:36 +0000	24,5747000000	+0,0057
Thu, 04 Sep 2014 11:37:37 +0000	24,5690000000	-0,0137
Fri, 15 Aug 2014 00:16:46 +0000	24,5827000000	+0,0068
Wed, 06 Aug 2014 02:10:06 +0000	24,5759000000	+0,0069
Fri, 04 Jul 2014 19:38:34 +0000	24,5690000000	-0,0081
Sun, 08 Jun 2014 21:08:57 +0000	24,5771000000	0
Fri, 06 Jun 2014 19:43:52 +0000	24,5771000000	+0,0171
Tue, 06 May 2014 13:39:28 +0000	24,5600000000	0
Sun, 04 May 2014 14:36:12 +0000	24,5600000000	0
Mon, 28 Apr 2014 13:06:12 +0000	24,5600000000	-0,0194
Sat, 12 Apr 2014 13:49:44 +0000	24,5794000000	-0,0309
Wed, 09 Apr 2014 02:38:06 +0000	24,6103000000	+0,0366
Sat, 29 Mar 2014 15:55:19 +0000	24,5737000000	0
Thu, 27 Mar 2014 03:19:26 +0000	24,5737000000	0
Tue, 25 Mar 2014 09:40:59 +0000	24,5737000000	+0,0023
Mon, 24 Mar 2014 17:54:28 +0000	24,5714000000	-0,0023
Fri, 21 Mar 2014 00:28:01 +0000	24,5737000000	-0,0034
Wed, 19 Mar 2014 20:28:08 +0000	24,5771000000	0
Wed, 19 Mar 2014 11:40:04 +0000	24,5771000000	+0,0057
Mon, 17 Mar 2014 23:01:57 +0000	24,5714000000	-0,0023
Sat, 08 Mar 2014 19:41:04 +0000	24,5737000000	-0,0034
Mon, 24 Feb 2014 09:09:14 +0000	24,5771000000	0
Wed, 12 Feb 2014 18:37:30 +0000	24,5771000000	+0,0034
Sun, 09 Feb 2014 22:14:34 +0000	24,5737000000	+0,0023
Fri, 07 Feb 2014 10:34:26 +0000	24,5714000000	-0,0057
Thu, 06 Feb 2014 21:31:19 +0000	24,5771000000	-0,0115
Mon, 13 Jan 2014 11:04:13 +0000	24,5886000000	+0,0382
Wed, 18 Dec 2013 02:43:47 +0000	24,5504000000	-0,0058
Tue, 17 Dec 2013 11:06:44 +0000	24,5562000000	-0,0267211
Wed, 30 Oct 2013 00:29:08 +0000	24,5829211000	0
Tue, 29 Oct 2013 04:14:18 +0000	24,5829211000	0
Mon, 28 Oct 2013 00:57:24 +0000	24,5829211000	0
Sun, 20 Oct 2013 02:17:48 +0000	24,5829211000	+0,0052867
Wed, 16 Oct 2013 01:55:08 +0000	24,5776344000	+0,0158463
Tue, 08 Oct 2013 12:54:15 +0000	24,5617881000	-0,021133
Mon, 30 Sep 2013 19:03:33 +0000	24,5829211000	+0,021133
Thu, 05 Sep 2013 08:21:29 +0000	24,5617881000	-0,021133
Sun, 25 Aug 2013 19:50:42 +0000	24,5829211000	+0,0105711
Mon, 29 Jul 2013 19:52:27 +0000	24,5723500000	0
Sat, 27 Jul 2013 19:22:31 +0000	24,5723500000	0
Tue, 02 Jul 2013 02:54:23 +0000	24,5723500000	0
Mon, 01 Jul 2013 14:17:11 +0000	24,5723500000	-0,0635629
Wed, 26 Jun 2013 05:44:31 +0000	24,6359129000	+0,0053095
Mon, 24 Jun 2013 10:37:24 +0000	24,6306034000	-0,0053095
Mon, 17 Jun 2013 20:47:57 +0000	24,6359129000	+0,0635629
Sun, 26 May 2013 04:25:34 +0000	24,5723500000	-0,0052844
Thu, 09 May 2013 18:50:45 +0000	24,5776344000	-0,0052867
Fri, 19 Apr 2013 09:49:26 +0000	24,5829211000	+0,0052867
Sun, 14 Apr 2013 09:32:42 +0000	24,5776344000	-0,0105756
Fri, 29 Mar 2013 20:23:33 +0000	24,5882100000	+0,0105756
Sun, 10 Mar 2013 10:50:56 +0000	24,5776344000	-0,0105756
Fri, 01 Mar 2013 23:46:51 +0000	24,5882100000	0
Tue, 26 Feb 2013 20:24:42 +0000	24,5882100000	0
Wed, 20 Feb 2013 23:34:25 +0000	24,5882100000	0
Sat, 16 Feb 2013 15:50:12 +0000	24,5882100000	0
Wed, 13 Feb 2013 11:14:00 +0000	24,5882100000	0
Tue, 12 Feb 2013 18:06:28 +0000	24,5882100000	0
Mon, 11 Feb 2013 21:30:28 +0000	24,5882100000	0
Mon, 11 Feb 2013 16:26:32 +0000	24,5882100000	0
Tue, 05 Feb 2013 18:07:03 +0000	24,5882100000	+0,01586
Sun, 13 Jan 2013 15:52:03 +0000	24,5723500000	-0,0582534
Thu, 27 Dec 2012 10:50:51 +0000	24,6306034000	0
Thu, 27 Dec 2012 04:52:32 +0000	24,6306034000	0
Wed, 26 Dec 2012 10:39:27 +0000	24,6306034000	+0,0582534
Sun, 16 Dec 2012 16:01:24 +0000	24,5723500000	0

Please note that SVC to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 02:15:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Salvadoran colon to Yemeni rial exchange chart

Note: The Salvadoran colon to Yemeni rial chart allow you to see for free currency exchange rate graph history for the SVC/YER currency pair. Currently, the currency chart shows historical exchange rates for Salvadoran colon per 1 Yemeni rial pair for a period of 1774 days.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.