Exchange Currency

THB/AED


The exchange rate as of today for THB/AED is THB per AED, which means that with 100 Thai baht you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for THB/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or AED currencies.
  


THB to AED exchange rate history

Date Exchange Rate Variation
increased 0,1177000000 +0,0073
decreased 0,1104000000 -0,0003
decreased 0,1107000000 10
decreased 0,1108000000 -0,0001
not_changed 0,1109000000 0
increased 0,1109000000 +0,001
not_changed 0,1099000000 0
decreased 0,1099000000 -0,0004
increased 0,1103000000 +0,0003
decreased 0,1100000000 -0,0002
increased 0,1102000000 +0,0001
decreased 0,1101000000 -0,001
not_changed 0,1111000000 0
increased 0,1111000000 +0,0001
decreased 0,1110000000 -0,0001
increased 0,1111000000 +0,0002
increased 0,1109000000 +0,0001
not_changed 0,1108000000 0
not_changed 0,1108000000 0
increased 0,1108000000 +0,0003
decreased 0,1105000000 -0,0002
not_changed 0,1107000000 0
increased 0,1107000000 +0,0001
not_changed 0,1106000000 0
increased 0,1106000000 +0,0003
decreased 0,1103000000 -0,0001
not_changed 0,1104000000 0
not_changed 0,1104000000 0
decreased 0,1104000000 -0,0001
increased 0,1105000000 +0,0002
decreased 0,1103000000 -0,0001
increased 0,1104000000 +0,0003
increased 0,1101000000 +0,0001
decreased 0,1100000000 -0,0001
increased 0,1101000000 +0,0001
increased 0,1100000000 +0,0003
decreased 0,1097000000 10
increased 0,1098000000 +0,001
increased 0,1088000000 +0,0006
increased 0,1082000000 +0,0005
increased 0,1077000000 +0,0001
decreased 0,1076000000 -0,0002
decreased 0,1078000000 10
decreased 0,1079000000 -0,0002
decreased 0,1081000000 -0,0001
increased 0,1082000000 +0,0003
decreased 0,1079000000 -0,0002
decreased 0,1081000000 -0,0001
decreased 0,1082000000 10
increased 0,1083000000 +10
increased 0,1082000000 +0,0004
not_changed 0,1078000000 0
not_changed 0,1078000000 0
not_changed 0,1078000000 0
decreased 0,1078000000 -0,0002
not_changed 0,1080000000 0
increased 0,1080000000 +0,0001
not_changed 0,1079000000 0
not_changed 0,1079000000 0
increased 0,1079000000 +10
increased 0,1078000000 +0,0002
decreased 0,1076000000 -0,0003
increased 0,1079000000 +10
increased 0,1078000000 +0,0001
increased 0,1077000000 +0,0002
increased 0,1075000000 +0,0001
increased 0,1074000000 +0,0004
increased 0,1070000000 +0,0004
not_changed 0,1066000000 0
increased 0,1066000000 +0,0002
increased 0,1064000000 +0,0007
decreased 0,1057000000 -0,0003
decreased 0,1060000000 -0,0004
increased 0,1064000000 +0,0002
not_changed 0,1062000000 0
not_changed 0,1062000000 0
not_changed 0,1062000000 0
increased 0,1062000000 +0,0001
decreased 0,1061000000 -0,0004
decreased 0,1065000000 -0,0004
not_changed 0,1069000000 0
increased 0,1069000000 +10
increased 0,1068000000 +0,0001
decreased 0,1067000000 -0,0002
decreased 0,1069000000 -0,0003
increased 0,1072000000 +0,0001
increased 0,1071000000 +0,0004
not_changed 0,1067000000 0
decreased 0,1067000000 -0,0003
increased 0,1070000000 +0,0004
increased 0,1066000000 +0,0005
not_changed 0,1061000000 0
not_changed 0,1061000000 0
decreased 0,1061000000 -0,0001
not_changed 0,1062000000 0
not_changed 0,1062000000 0
increased 0,1062000000 +0,0001
decreased 0,1061000000 -0,0003
decreased 0,1064000000 -0,0003
decreased 0,1067000000 -0,0002
increased 0,1069000000 +0,0002
not_changed 0,1067000000 0
increased 0,1067000000 +0,0004
increased 0,1063000000 +0,0002
increased 0,1061000000 +0,0003
not_changed 0,1058000000 0
increased 0,1058000000 +0,0002
decreased 0,1056000000 -0,0004
increased 0,1060000000 +0,0008
increased 0,1052000000 +0,0014
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0008
decreased 0,1046000000 -0,0001
decreased 0,1047000000 -0,0003
not_changed 0,1050000000 0
increased 0,1050000000 +0,0002
decreased 0,1048000000 10
decreased 0,1049000000 -0,0004
decreased 0,1053000000 10
not_changed 0,1054000000 0
increased 0,1054000000 +0,0005
increased 0,1049000000 +10
decreased 0,1048000000 10
not_changed 0,1049000000 0
not_changed 0,1049000000 0
increased 0,1049000000 +0,0002
not_changed 0,1047000000 0
decreased 0,1047000000 -0,0001
decreased 0,1048000000 10
increased 0,1049000000 +0,0002
not_changed 0,1047000000 0
increased 0,1047000000 +0,0001
increased 0,1046000000 +0,0005
not_changed 0,1041000000 0
not_changed 0,1041000000 0
not_changed 0,1041000000 0
decreased 0,1041000000 -0,0002
increased 0,1043000000 +0,0002
increased 0,1041000000 +0,0004
not_changed 0,1037000000 0
increased 0,1037000000 +0,0005
not_changed 0,1032000000 0
increased 0,1032000000 +0,0004
decreased 0,1028000000 -0,0001
decreased 0,1029000000 10
increased 0,1030000000 +0,0006
decreased 0,1024000000 10
increased 0,1025000000 +10
decreased 0,1024000000 -0,0002
not_changed 0,1026000000 0
not_changed 0,1026000000 0
increased 0,1026000000 +0,0006
decreased 0,1020000000 -0,0003
increased 0,1023000000 +0,0002
not_changed 0,1021000000 0
not_changed 0,1021000000 0
increased 0,1021000000 +0,0001
not_changed 0,1020000000 0
decreased 0,1020000000 -0,0004
decreased 0,1024000000 10
increased 0,1025000000 +10
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0009
increased 0,1033000000 +0,0002
not_changed 0,1031000000 0
increased 0,1031000000 +0,0001
increased 0,1030000000 +10
decreased 0,1029000000 10
decreased 0,1030000000 -0,0003
increased 0,1033000000 +0,0002
not_changed 0,1031000000 0
not_changed 0,1031000000 0
not_changed 0,1031000000 0
increased 0,1031000000 +0,0003
decreased 0,1028000000 -0,0001
decreased 0,1029000000 -0,0004
decreased 0,1033000000 -0,0001
decreased 0,1034000000 -0,0003
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0015
increased 0,1052000000 +0,0001
increased 0,1051000000 +0,0002
not_changed 0,1049000000 0
not_changed 0,1049000000 0
increased 0,1049000000 +0,0002
decreased 0,1047000000 -0,0005
not_changed 0,1052000000 0
not_changed 0,1052000000 0
increased 0,1052000000 +0,0011
increased 0,1041000000 +0,0005
decreased 0,1036000000 -0,0019
decreased 0,1055000000 -0,0001
not_changed 0,1056000000 0
decreased 0,1056000000 -0,0006
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0005
increased 0,1056000000 +0,0004
not_changed 0,1052000000 0
increased 0,1052000000 +0,0001
decreased 0,1051000000 -0,0005
decreased 0,1056000000 -0,0001
decreased 0,1057000000 -0,0003
decreased 0,1060000000 -0,0001
increased 0,1061000000 +0,0001
decreased 0,1060000000 -0,0003
increased 0,1063000000 +0,0002
increased 0,1061000000 +0,0001
decreased 0,1060000000 -0,0002
increased 0,1062000000 +0,0001
increased 0,1061000000 +0,0005
decreased 0,1056000000 -0,0001
increased 0,1057000000 +0,0002
decreased 0,1055000000 -0,0002
not_changed 0,1057000000 0
increased 0,1057000000 +0,0003
increased 0,1054000000 +0,0004
decreased 0,1050000000 -0,0001
increased 0,1051000000 +0,0002
not_changed 0,1049000000 0
decreased 0,1049000000 -0,0001
decreased 0,1050000000 -0,0001
not_changed 0,1051000000 0
increased 0,1051000000 +0,0005
decreased 0,1046000000 -0,0001
not_changed 0,1047000000 0
increased 0,1047000000 +0,0003
increased 0,1044000000 +0,0002
not_changed 0,1042000000 0
not_changed 0,1042000000 0
increased 0,1042000000 +0,0001
not_changed 0,1041000000 0
decreased 0,1041000000 -0,0002
increased 0,1043000000 +0,0002
increased 0,1041000000 +0,0002
not_changed 0,1039000000 0
increased 0,1039000000 +0,0007
increased 0,1032000000 +0,0003
not_changed 0,1029000000 0
not_changed 0,1029000000 0
decreased 0,1029000000 -0,0007
not_changed 0,1036000000 0
decreased 0,1036000000 -0,0003
decreased 0,1039000000 -0,0004
decreased 0,1043000000 -0,0003
not_changed 0,1046000000 0
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0003
decreased 0,1049000000 -0,0004
increased 0,1053000000 +0,0001
increased 0,1052000000 +0,0008
decreased 0,1044000000 -0,0005
decreased 0,1049000000 -0,0001
increased 0,1050000000 +0,0002
not_changed 0,1048000000 0
increased 0,1048000000 +0,0002
decreased 0,1046000000 -0,0002
not_changed 0,1048000000 0
decreased 0,1048000000 -0,0003
increased 0,1051000000 +0,0002
increased 0,1049000000 +10
increased 0,1048000000 +0,0001
increased 0,1047000000 +0,0001
not_changed 0,1046000000 0
not_changed 0,1046000000 0
increased 0,1046000000 +0,0003
decreased 0,1043000000 -0,0002
increased 0,1045000000 +10
increased 0,1044000000 +0,0001
increased 0,1043000000 +0,0002
decreased 0,1041000000 -0,0011
decreased 0,1052000000 -0,0002
increased 0,1054000000 +10
increased 0,1053000000 +0,0008
decreased 0,1045000000 -0,0002
decreased 0,1047000000 -0,0001
not_changed 0,1048000000 0
not_changed 0,1048000000 0
increased 0,1048000000 +0,001
increased 0,1038000000 +0,0008
decreased 0,1030000000 -0,0001
increased 0,1031000000 +0,0003
decreased 0,1028000000 -0,0004
not_changed 0,1032000000 0
increased 0,1032000000 +0,0001
not_changed 0,1031000000 0
not_changed 0,1031000000 0
decreased 0,1031000000 -0,0001
decreased 0,1032000000 -0,001
increased 0,1042000000 +0,0013
increased 0,1029000000 +0,0004
increased 0,1025000000 +0,0005
increased 0,1020000000 +0,0008
increased 0,1012000000 +0,0001
increased 0,1011000000 +10
decreased 0,1010000000 10
decreased 0,1011000000 -0,0003
decreased 0,1014000000 -0,0008
increased 0,1022000000 +0,0003
not_changed 0,1019000000 0
increased 0,1019000000 +0,0002
decreased 0,1017000000 -0,0005
increased 0,1022000000 +0,0003
increased 0,1019000000 +0,0003
not_changed 0,1016000000 0
decreased 0,1016000000 -0,0001
decreased 0,1017000000 -0,0004
not_changed 0,1021000000 0
decreased 0,1021000000 -0,0002
decreased 0,1023000000 -0,0001
decreased 0,1024000000 -0,0002
increased 0,1026000000 +0,0002
decreased 0,1024000000 -0,0004
not_changed 0,1028000000 0
increased 0,1028000000 +0,0003
increased 0,1025000000 +0,0002
decreased 0,1023000000 -0,0007
increased 0,1030000000 +0,0004
increased 0,1026000000 +0,0003
increased 0,1023000000 +0,0001
decreased 0,1022000000 -0,0003
not_changed 0,1025000000 0
decreased 0,1025000000 -0,0006
increased 0,1031000000 +0,0001
decreased 0,1030000000 -0,0005
increased 0,1035000000 +10
decreased 0,1034000000 10
increased 0,1035000000 +0,0002
not_changed 0,1033000000 0
increased 0,1033000000 +0,0003
decreased 0,1030000000 -0,0011
not_changed 0,1041000000 0
increased 0,1041000000 +0,0008
not_changed 0,1033000000 0
increased 0,1033000000 +0,002
decreased 0,1013000000 -0,0001
increased 0,1014000000 +0,0005
decreased 0,1009000000 -0,0001
decreased 0,1010000000 -0,0006
decreased 0,1016000000 -0,0003
decreased 0,1019000000 -0,0003
increased 0,1022000000 +0,0005
decreased 0,1017000000 -0,0001
decreased 0,1018000000 -0,0003
decreased 0,1021000000 -0,0003
not_changed 0,1024000000 0
decreased 0,1024000000 -0,0006
decreased 0,1030000000 -0,0005
increased 0,1035000000 +0,0005
increased 0,1030000000 +10
decreased 0,1029000000 -0,0013
decreased 0,1042000000 -0,0003
not_changed 0,1045000000 0
not_changed 0,1045000000 0
increased 0,1045000000 +10
decreased 0,1044000000 10
decreased 0,1045000000 -0,0002
decreased 0,1047000000 -0,0003
decreased 0,1050000000 -0,0002
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0013
decreased 0,1065000000 -0,0008
not_changed 0,1073000000 0
not_changed 0,1073000000 0
not_changed 0,1073000000 0
decreased 0,1073000000 -0,0006
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0008
not_changed 0,1087000000 0
increased 0,1087000000 +0,0001
decreased 0,1086000000 -0,0002
decreased 0,1088000000 -0,0002
decreased 0,1090000000 -0,0001
increased 0,1091000000 +0,0002
decreased 0,1089000000 -0,0001
decreased 0,1090000000 -0,0001
not_changed 0,1091000000 0
not_changed 0,1091000000 0
increased 0,1091000000 +0,0003
decreased 0,1088000000 -0,0001
increased 0,1089000000 +0,0006
decreased 0,1083000000 -0,0005
increased 0,1088000000 +10
not_changed 0,1087000000 0
decreased 0,1087000000 -0,001
not_changed 0,1097000000 0
not_changed 0,1097000000 0
increased 0,1097000000 +0,0001
decreased 0,1096000000 -0,0014
decreased 0,1110000000 -0,0018
increased 0,1128000000 +0,0001
decreased 0,1127000000 -0,0006
increased 0,1133000000 +0,0018
decreased 0,1115000000 -0,0019
increased 0,1134000000 +0,0008
not_changed 0,1126000000 0
decreased 0,1126000000 -0,0002
increased 0,1128000000 +0,001
not_changed 0,1118000000 0
not_changed 0,1118000000 0
increased 0,1118000000 +0,0004
decreased 0,1114000000 -0,0003
decreased 0,1117000000 -0,0002
decreased 0,1119000000 -0,0002
increased 0,1121000000 +0,0003
decreased 0,1118000000 -0,0002
decreased 0,1120000000 -0,0001
increased 0,1121000000 +0,0003
decreased 0,1118000000 -0,0009
decreased 0,1127000000 -0,0006
increased 0,1133000000 +0,0008
decreased 0,1125000000 -0,001
decreased 0,1135000000 -0,0004
not_changed 0,1139000000 0
increased 0,1139000000 +0,0001
decreased 0,1138000000 -0,0001
decreased 0,1139000000 -0,0002
decreased 0,1141000000 -0,0001
decreased 0,1142000000 -0,0007
decreased 0,1149000000 -0,0005
increased 0,1154000000 +0,001
decreased 0,1144000000 -0,0001
increased 0,1145000000 +0,0002
increased 0,1143000000 +0,0001
increased 0,1142000000 +0,0002
decreased 0,1140000000 -0,0004
decreased 0,1144000000 -0,0002
decreased 0,1146000000 -0,0003
decreased 0,1149000000 -0,0004
increased 0,1153000000 +0,0011
not_changed 0,1142000000 0
not_changed 0,1142000000 0
increased 0,1142000000 +0,0002
increased 0,1140000000 +0,0005
increased 0,1135000000 +0,0004
not_changed 0,1131000000 0
decreased 0,1131000000 -0,0002
increased 0,1133000000 +0,0005
increased 0,1128000000 +0,0009
increased 0,1119000000 +0,0001
decreased 0,1118000000 -0,0014
increased 0,1132000000 +0,0006
decreased 0,1126000000 -0,0009
increased 0,1135000000 +0,0001
decreased 0,1134000000 -0,0001
decreased 0,1135000000 -0,0006
increased 0,1141000000 +0,0002
increased 0,1139000000 +0,0003
not_changed 0,1136000000 0
increased 0,1136000000 +0,0007
increased 0,1129000000 +0,0017
decreased 0,1112000000 -0,0004
decreased 0,1116000000 -0,0003
decreased 0,1119000000 -0,0005
decreased 0,1124000000 -0,0023
decreased 0,1147000000 -0,003534508
decreased 0,1182345080 2,1405
increased 0,1182559130 +0,000782349
increased 0,1174735640 +8,8152
decreased 0,1173854120 -0,000679505
increased 0,1180649170 +0,004473715
decreased 0,1135912020 -0,000741946
increased 0,1143331480 +0,000253437
decreased 0,1140797110 -0,000936615
decreased 0,1150163260 -0,0024352
decreased 0,1174515260 -0,000198342
decreased 0,1176498680 -0,000132228
decreased 0,1177820960 -0,000642775
not_changed 0,1184248710 0
increased 0,1184248710 +0,001487565
decreased 0,1169373060 -0,001814462
increased 0,1187517680 +1,1019
increased 0,1187407490 +0,000634793
increased 0,1181059560 +9,9168
decreased 0,1180067880 -0,001377339
decreased 0,1193841270 -0,000506861
decreased 0,1198909880 -0,001869509
decreased 0,1217604970 -0,001578848
decreased 0,1233393450 -0,004977565
increased 0,1283169100 +0,002751727
increased 0,1255651830 +0,000165285
increased 0,1253998980 +0,001829154
increased 0,1235707440 +0,000190996
increased 0,1233797480 +0,000268129
decreased 0,1231116190 4,4076
increased 0,1231556950 +0,000157939
not_changed 0,1229977560 0
increased 0,1229977560 +0,000120695
decreased 0,1228770610 -0,000150079
not_changed 0,1230271400 0
decreased 0,1230271400 -0,000150087
increased 0,1231772270 +0,000495868
increased 0,1226813590 +0,001417814
increased 0,1212635450 +0,000322669
increased 0,1209408760 +0,000969084
increased 0,1199717920 +0,000254025
decreased 0,1197177670 -0,000180567
increased 0,1198983340 +0,000459715
increased 0,1194386190 +0,002379441
increased 0,1170591780 +6,9785
increased 0,1169893930 +0,000298178
increased 0,1166912150 +0,000444433
increased 0,1162467820 +0,000517196
increased 0,1157295860 +7,0484
decreased 0,1156591020 -0,000683859
increased 0,1163429610 +0,000132909
decreased 0,1162100520 -0,00315878
increased 0,1193688320 +3,673
decreased 0,1193321020 -0,001968728
decreased 0,1213008300 -0,000794606
increased 0,1220954360 +0,000552188
not_changed 0,1215432480 0
Please note that THB to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to United Arab Emirates dirham exchange chart

Note: The Thai baht to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the THB/AED currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 United Arab Emirates dirham pair for a period of 2444 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.