The exchange rate as of today for THB/ANG is THB per ANG, which means that with 100 Thai baht you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for THB/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or ANG currencies.

THB to ANG exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 04:11:14 +0000	0,0572000000	+0,0001
Tue, 17 Apr 2018 00:30:44 +0000	0,0571000000	+10
Sun, 11 Mar 2018 04:04:27 +0000	0,0570000000	+0,0032
Wed, 01 Nov 2017 08:05:30 +0000	0,0538000000	+0,0002
Sat, 28 Oct 2017 09:34:29 +0000	0,0536000000	+0,0001
Fri, 27 Oct 2017 16:31:31 +0000	0,0535000000	-0,0002
Wed, 25 Oct 2017 16:13:43 +0000	0,0537000000	-0,0002
Thu, 19 Oct 2017 12:31:11 +0000	0,0539000000	+0,0002
Wed, 18 Oct 2017 13:00:58 +0000	0,0537000000	-0,0002
Mon, 16 Oct 2017 08:29:35 +0000	0,0539000000	+0,0004
Wed, 04 Oct 2017 14:41:39 +0000	0,0535000000	0
Sun, 01 Oct 2017 04:51:39 +0000	0,0535000000	+0,0004
Thu, 28 Sep 2017 22:04:12 +0000	0,0531000000	-0,0007
Tue, 26 Sep 2017 03:50:20 +0000	0,0538000000	+0,0002
Wed, 20 Sep 2017 10:03:22 +0000	0,0536000000	+0,0001
Mon, 18 Sep 2017 18:14:23 +0000	0,0535000000	-0,0001
Mon, 18 Sep 2017 07:27:36 +0000	0,0536000000	10
Sat, 16 Sep 2017 21:03:23 +0000	0,0537000000	-0,0001
Fri, 15 Sep 2017 18:02:30 +0000	0,0538000000	0
Fri, 15 Sep 2017 08:16:45 +0000	0,0538000000	+0,0004
Wed, 13 Sep 2017 18:32:17 +0000	0,0534000000	-0,0006
Fri, 08 Sep 2017 18:27:15 +0000	0,0540000000	0
Mon, 04 Sep 2017 12:10:01 +0000	0,0540000000	0
Sun, 03 Sep 2017 14:20:38 +0000	0,0540000000	0
Sun, 03 Sep 2017 00:56:58 +0000	0,0540000000	0
Fri, 01 Sep 2017 08:40:00 +0000	0,0540000000	+10
Thu, 31 Aug 2017 02:02:28 +0000	0,0539000000	10
Tue, 29 Aug 2017 09:08:18 +0000	0,0540000000	+10
Tue, 29 Aug 2017 02:56:10 +0000	0,0539000000	0
Sun, 20 Aug 2017 06:30:36 +0000	0,0539000000	0
Sat, 19 Aug 2017 16:13:45 +0000	0,0539000000	0
Fri, 18 Aug 2017 19:09:46 +0000	0,0539000000	0
Fri, 18 Aug 2017 09:30:31 +0000	0,0539000000	0
Thu, 17 Aug 2017 08:12:55 +0000	0,0539000000	+0,0001
Tue, 15 Aug 2017 04:11:35 +0000	0,0538000000	-0,0001
Sun, 13 Aug 2017 07:07:21 +0000	0,0539000000	0
Fri, 11 Aug 2017 06:32:59 +0000	0,0539000000	+0,0001
Sat, 05 Aug 2017 10:31:39 +0000	0,0538000000	0
Sat, 05 Aug 2017 07:09:36 +0000	0,0538000000	+0,0001
Thu, 27 Jul 2017 11:38:28 +0000	0,0537000000	+10
Mon, 24 Jul 2017 14:29:21 +0000	0,0536000000	+0,0001
Fri, 21 Jul 2017 21:03:43 +0000	0,0535000000	0
Fri, 21 Jul 2017 07:44:59 +0000	0,0535000000	+0,0008
Thu, 13 Jul 2017 12:58:02 +0000	0,0527000000	+0,0002
Tue, 11 Jul 2017 14:55:20 +0000	0,0525000000	0
Sat, 08 Jul 2017 19:50:15 +0000	0,0525000000	-0,0001
Wed, 05 Jul 2017 08:03:36 +0000	0,0526000000	10
Wed, 05 Jul 2017 02:44:01 +0000	0,0527000000	+10
Tue, 04 Jul 2017 12:28:33 +0000	0,0526000000	-0,0002
Sun, 02 Jul 2017 02:31:09 +0000	0,0528000000	+0,0001
Fri, 23 Jun 2017 17:30:12 +0000	0,0527000000	0
Mon, 19 Jun 2017 09:18:29 +0000	0,0527000000	0
Sun, 18 Jun 2017 19:17:48 +0000	0,0527000000	-0,0001
Sun, 18 Jun 2017 11:54:48 +0000	0,0528000000	0
Sat, 17 Jun 2017 19:53:12 +0000	0,0528000000	+0,0001
Fri, 16 Jun 2017 11:42:28 +0000	0,0527000000	-0,0001
Wed, 14 Jun 2017 22:34:22 +0000	0,0528000000	+0,0003
Sun, 11 Jun 2017 14:14:45 +0000	0,0525000000	0
Sat, 10 Jun 2017 22:40:04 +0000	0,0525000000	-0,0002
Wed, 07 Jun 2017 01:49:54 +0000	0,0527000000	+10
Sat, 03 Jun 2017 22:56:13 +0000	0,0526000000	0
Sat, 03 Jun 2017 12:02:51 +0000	0,0526000000	+0,0002
Fri, 02 Jun 2017 00:19:13 +0000	0,0524000000	-0,0002
Wed, 31 May 2017 20:43:46 +0000	0,0526000000	+0,0002
Tue, 30 May 2017 08:29:26 +0000	0,0524000000	0
Tue, 30 May 2017 04:20:36 +0000	0,0524000000	+0,0002
Sun, 21 May 2017 12:59:02 +0000	0,0522000000	+0,0003
Thu, 18 May 2017 20:23:39 +0000	0,0519000000	0
Thu, 18 May 2017 02:58:38 +0000	0,0519000000	0
Tue, 16 May 2017 19:37:11 +0000	0,0519000000	0
Tue, 16 May 2017 05:32:24 +0000	0,0519000000	+0,0001
Mon, 15 May 2017 12:24:38 +0000	0,0518000000	+0,0002
Sun, 14 May 2017 19:03:37 +0000	0,0516000000	-0,0003
Tue, 02 May 2017 08:43:43 +0000	0,0519000000	+0,0002
Sun, 30 Apr 2017 05:59:03 +0000	0,0517000000	0
Sat, 29 Apr 2017 03:24:19 +0000	0,0517000000	0
Fri, 28 Apr 2017 15:17:08 +0000	0,0517000000	0
Fri, 28 Apr 2017 04:23:50 +0000	0,0517000000	-0,0002
Wed, 26 Apr 2017 10:25:56 +0000	0,0519000000	10
Tue, 25 Apr 2017 20:27:52 +0000	0,0520000000	-0,0002
Wed, 19 Apr 2017 02:17:07 +0000	0,0522000000	+0,0001
Tue, 18 Apr 2017 02:40:07 +0000	0,0521000000	+0,0001
Sun, 16 Apr 2017 09:02:49 +0000	0,0520000000	0
Sat, 15 Apr 2017 07:07:39 +0000	0,0520000000	-0,0001
Fri, 14 Apr 2017 02:59:15 +0000	0,0521000000	0
Thu, 13 Apr 2017 19:05:38 +0000	0,0521000000	0
Thu, 13 Apr 2017 07:21:30 +0000	0,0521000000	0
Thu, 13 Apr 2017 02:18:14 +0000	0,0521000000	+0,0002
Wed, 12 Apr 2017 17:20:19 +0000	0,0519000000	+0,0002
Sun, 09 Apr 2017 16:57:21 +0000	0,0517000000	-0,0002
Wed, 05 Apr 2017 12:01:22 +0000	0,0519000000	0
Tue, 04 Apr 2017 18:59:08 +0000	0,0519000000	-0,0002
Fri, 31 Mar 2017 12:08:42 +0000	0,0521000000	+0,0004
Wed, 22 Mar 2017 05:07:14 +0000	0,0517000000	0
Tue, 21 Mar 2017 15:04:24 +0000	0,0517000000	+0,0005
Fri, 17 Mar 2017 03:13:01 +0000	0,0512000000	+0,0001
Thu, 16 Mar 2017 09:37:38 +0000	0,0511000000	+0,0001
Tue, 07 Mar 2017 17:10:30 +0000	0,0510000000	-0,0001
Mon, 06 Mar 2017 20:14:00 +0000	0,0511000000	0
Fri, 03 Mar 2017 21:51:09 +0000	0,0511000000	+0,0001
Fri, 03 Mar 2017 17:55:32 +0000	0,0510000000	-0,0002
Tue, 28 Feb 2017 21:14:22 +0000	0,0512000000	10
Tue, 28 Feb 2017 12:02:40 +0000	0,0513000000	0
Sun, 26 Feb 2017 07:24:09 +0000	0,0513000000	+0,0002
Tue, 21 Feb 2017 17:55:06 +0000	0,0511000000	-0,0001
Thu, 16 Feb 2017 06:28:31 +0000	0,0512000000	+0,0001
Mon, 13 Feb 2017 08:50:03 +0000	0,0511000000	0
Sat, 04 Feb 2017 14:54:45 +0000	0,0511000000	0
Sat, 04 Feb 2017 03:52:26 +0000	0,0511000000	0
Fri, 03 Feb 2017 20:53:19 +0000	0,0511000000	+0,0001
Fri, 03 Feb 2017 08:10:23 +0000	0,0510000000	0
Fri, 03 Feb 2017 04:03:05 +0000	0,0510000000	+0,0003
Sun, 29 Jan 2017 22:52:31 +0000	0,0507000000	0
Sun, 29 Jan 2017 19:18:16 +0000	0,0507000000	0
Sun, 29 Jan 2017 10:10:08 +0000	0,0507000000	0
Fri, 27 Jan 2017 23:10:49 +0000	0,0507000000	10
Tue, 24 Jan 2017 16:23:04 +0000	0,0508000000	+0,0002
Sun, 22 Jan 2017 01:34:23 +0000	0,0506000000	0
Sun, 15 Jan 2017 14:53:53 +0000	0,0506000000	0
Sun, 15 Jan 2017 00:49:33 +0000	0,0506000000	+0,0003
Tue, 10 Jan 2017 04:51:00 +0000	0,0503000000	+0,0003
Wed, 04 Jan 2017 19:56:49 +0000	0,0500000000	-0,0003
Mon, 02 Jan 2017 21:55:45 +0000	0,0503000000	+0,0003
Fri, 30 Dec 2016 05:58:11 +0000	0,0500000000	+0,0002
Mon, 26 Dec 2016 08:35:33 +0000	0,0498000000	0
Sun, 25 Dec 2016 23:07:57 +0000	0,0498000000	0
Sun, 25 Dec 2016 13:16:43 +0000	0,0498000000	0
Sun, 25 Dec 2016 04:51:42 +0000	0,0498000000	0
Sat, 24 Dec 2016 22:16:27 +0000	0,0498000000	+10
Thu, 22 Dec 2016 21:09:06 +0000	0,0497000000	0
Wed, 21 Dec 2016 18:41:15 +0000	0,0497000000	-0,0002
Mon, 19 Dec 2016 02:49:20 +0000	0,0499000000	0
Sun, 18 Dec 2016 16:01:53 +0000	0,0499000000	0
Fri, 16 Dec 2016 21:30:26 +0000	0,0499000000	-0,0003
Thu, 15 Dec 2016 02:33:57 +0000	0,0502000000	0
Sun, 11 Dec 2016 14:37:12 +0000	0,0502000000	0
Fri, 09 Dec 2016 14:33:40 +0000	0,0502000000	0
Fri, 09 Dec 2016 02:03:10 +0000	0,0502000000	0
Wed, 07 Dec 2016 04:04:30 +0000	0,0502000000	0
Mon, 05 Dec 2016 10:28:52 +0000	0,0502000000	0
Sun, 27 Nov 2016 19:38:13 +0000	0,0502000000	0
Sun, 27 Nov 2016 15:35:06 +0000	0,0502000000	0
Sun, 27 Nov 2016 10:50:00 +0000	0,0502000000	10
Fri, 25 Nov 2016 23:13:53 +0000	0,0503000000	-0,0001
Wed, 16 Nov 2016 11:30:51 +0000	0,0504000000	-0,0007
Sun, 06 Nov 2016 16:24:49 +0000	0,0511000000	+0,0001
Mon, 31 Oct 2016 02:20:11 +0000	0,0510000000	-0,0003
Tue, 25 Oct 2016 15:55:06 +0000	0,0513000000	+0,0002
Tue, 25 Oct 2016 00:17:45 +0000	0,0511000000	+0,0001
Sat, 22 Oct 2016 12:49:42 +0000	0,0510000000	0
Fri, 21 Oct 2016 20:46:02 +0000	0,0510000000	-0,0007
Mon, 26 Sep 2016 18:23:11 +0000	0,0517000000	+0,0005
Sun, 18 Sep 2016 13:54:56 +0000	0,0512000000	0
Sat, 17 Sep 2016 04:39:37 +0000	0,0512000000	10
Thu, 15 Sep 2016 00:46:21 +0000	0,0513000000	+10
Wed, 14 Sep 2016 00:39:15 +0000	0,0512000000	-0,0003
Fri, 09 Sep 2016 10:08:15 +0000	0,0515000000	-0,0002
Wed, 07 Sep 2016 01:19:35 +0000	0,0517000000	+0,0002
Mon, 05 Sep 2016 15:08:23 +0000	0,0515000000	-0,0001
Mon, 05 Sep 2016 05:53:42 +0000	0,0516000000	-0,0001
Thu, 01 Sep 2016 08:56:54 +0000	0,0517000000	0
Thu, 01 Sep 2016 05:46:49 +0000	0,0517000000	10
Mon, 29 Aug 2016 20:11:19 +0000	0,0518000000	0
Fri, 26 Aug 2016 09:51:14 +0000	0,0518000000	+10
Wed, 24 Aug 2016 20:55:01 +0000	0,0517000000	+0,0001
Mon, 22 Aug 2016 11:31:35 +0000	0,0516000000	-0,0001
Fri, 19 Aug 2016 14:30:10 +0000	0,0517000000	10
Thu, 18 Aug 2016 23:05:30 +0000	0,0518000000	0
Thu, 18 Aug 2016 19:08:32 +0000	0,0518000000	+10
Tue, 16 Aug 2016 04:47:43 +0000	0,0517000000	0
Mon, 15 Aug 2016 19:24:52 +0000	0,0517000000	+0,0002
Sun, 14 Aug 2016 09:24:18 +0000	0,0515000000	+10
Thu, 11 Aug 2016 06:02:59 +0000	0,0514000000	10
Wed, 10 Aug 2016 04:36:46 +0000	0,0515000000	+0,0002
Tue, 09 Aug 2016 20:06:21 +0000	0,0513000000	-0,0001
Fri, 05 Aug 2016 08:53:47 +0000	0,0514000000	10
Wed, 03 Aug 2016 03:35:11 +0000	0,0515000000	+0,0003
Tue, 26 Jul 2016 23:17:40 +0000	0,0512000000	+0,0001
Thu, 21 Jul 2016 05:49:08 +0000	0,0511000000	0
Wed, 20 Jul 2016 07:49:45 +0000	0,0511000000	0
Tue, 19 Jul 2016 12:08:35 +0000	0,0511000000	-0,0001
Tue, 19 Jul 2016 00:39:19 +0000	0,0512000000	0
Sun, 17 Jul 2016 02:34:40 +0000	0,0512000000	0
Sat, 16 Jul 2016 01:28:45 +0000	0,0512000000	0
Fri, 15 Jul 2016 09:53:45 +0000	0,0512000000	+0,0003
Tue, 12 Jul 2016 00:47:26 +0000	0,0509000000	+0,0001
Tue, 28 Jun 2016 20:08:15 +0000	0,0508000000	+10
Tue, 28 Jun 2016 04:36:51 +0000	0,0507000000	10
Tue, 21 Jun 2016 15:17:22 +0000	0,0508000000	-0,0001
Mon, 20 Jun 2016 08:43:26 +0000	0,0509000000	+0,0001
Mon, 20 Jun 2016 02:34:25 +0000	0,0508000000	0
Sun, 19 Jun 2016 00:45:00 +0000	0,0508000000	0
Fri, 17 Jun 2016 10:15:22 +0000	0,0508000000	+10
Thu, 16 Jun 2016 13:29:09 +0000	0,0507000000	0
Tue, 14 Jun 2016 16:30:25 +0000	0,0507000000	10
Sun, 12 Jun 2016 18:38:10 +0000	0,0508000000	0
Fri, 10 Jun 2016 01:28:29 +0000	0,0508000000	0
Mon, 06 Jun 2016 09:40:18 +0000	0,0508000000	+0,0003
Mon, 06 Jun 2016 03:51:53 +0000	0,0505000000	10
Fri, 03 Jun 2016 20:50:46 +0000	0,0506000000	+0,0005
Sat, 28 May 2016 00:11:52 +0000	0,0501000000	-0,0002
Fri, 27 May 2016 00:51:19 +0000	0,0503000000	0
Thu, 26 May 2016 16:59:35 +0000	0,0503000000	+10
Wed, 25 May 2016 20:51:05 +0000	0,0502000000	0
Sat, 21 May 2016 08:09:07 +0000	0,0502000000	0
Sat, 21 May 2016 02:01:21 +0000	0,0502000000	+0,0001
Fri, 20 May 2016 12:31:17 +0000	0,0501000000	-0,0004
Fri, 13 May 2016 23:13:29 +0000	0,0505000000	-0,0005
Sat, 07 May 2016 07:31:48 +0000	0,0510000000	0
Thu, 05 May 2016 04:21:57 +0000	0,0510000000	-0,0004
Mon, 02 May 2016 20:48:42 +0000	0,0514000000	+0,0001
Mon, 02 May 2016 02:33:22 +0000	0,0513000000	+10
Sat, 30 Apr 2016 19:45:51 +0000	0,0512000000	+0,0002
Thu, 28 Apr 2016 12:57:32 +0000	0,0510000000	-0,0003
Wed, 20 Apr 2016 18:31:50 +0000	0,0513000000	-0,0001
Tue, 19 Apr 2016 13:29:28 +0000	0,0514000000	+0,0003
Sat, 16 Apr 2016 13:51:53 +0000	0,0511000000	0
Wed, 13 Apr 2016 17:22:08 +0000	0,0511000000	0
Tue, 12 Apr 2016 19:42:21 +0000	0,0511000000	0
Tue, 12 Apr 2016 12:22:54 +0000	0,0511000000	+0,0001
Sun, 10 Apr 2016 17:38:40 +0000	0,0510000000	+0,0003
Tue, 05 Apr 2016 17:35:26 +0000	0,0507000000	-0,0002
Sun, 03 Apr 2016 20:42:19 +0000	0,0509000000	+0,0002
Sat, 26 Mar 2016 07:04:38 +0000	0,0507000000	10
Wed, 23 Mar 2016 21:18:21 +0000	0,0508000000	-0,0001
Wed, 23 Mar 2016 13:15:00 +0000	0,0509000000	-0,0004
Tue, 22 Mar 2016 05:50:52 +0000	0,0513000000	0
Tue, 22 Mar 2016 00:54:49 +0000	0,0513000000	0
Sun, 20 Mar 2016 10:04:23 +0000	0,0513000000	-0,0002
Thu, 17 Mar 2016 17:15:17 +0000	0,0515000000	+10
Thu, 17 Mar 2016 08:12:28 +0000	0,0514000000	+0,0004
Mon, 14 Mar 2016 22:42:44 +0000	0,0510000000	-0,0001
Sun, 13 Mar 2016 18:07:57 +0000	0,0511000000	0
Sun, 13 Mar 2016 08:07:28 +0000	0,0511000000	0
Sat, 12 Mar 2016 21:49:16 +0000	0,0511000000	0
Sat, 12 Mar 2016 15:41:51 +0000	0,0511000000	+0,0006
Mon, 07 Mar 2016 04:47:48 +0000	0,0505000000	+0,0003
Wed, 24 Feb 2016 23:19:15 +0000	0,0502000000	+0,0001
Sat, 20 Feb 2016 00:29:03 +0000	0,0501000000	-0,0001
Tue, 16 Feb 2016 16:00:30 +0000	0,0502000000	0
Tue, 16 Feb 2016 00:11:33 +0000	0,0502000000	0
Mon, 15 Feb 2016 21:03:35 +0000	0,0502000000	10
Sun, 14 Feb 2016 10:38:42 +0000	0,0503000000	-0,0001
Fri, 12 Feb 2016 07:07:05 +0000	0,0504000000	-0,0004
Thu, 11 Feb 2016 12:05:52 +0000	0,0508000000	+0,0009
Wed, 03 Feb 2016 05:55:53 +0000	0,0499000000	-0,0003
Mon, 01 Feb 2016 03:08:06 +0000	0,0502000000	0
Sun, 31 Jan 2016 16:08:26 +0000	0,0502000000	0
Sat, 30 Jan 2016 04:19:54 +0000	0,0502000000	+0,0001
Fri, 29 Jan 2016 05:33:50 +0000	0,0501000000	+0,0005
Fri, 22 Jan 2016 10:48:59 +0000	0,0496000000	+0,0003
Fri, 15 Jan 2016 18:58:49 +0000	0,0493000000	0
Thu, 14 Jan 2016 08:30:22 +0000	0,0493000000	0
Wed, 13 Jan 2016 23:53:32 +0000	0,0493000000	0
Tue, 12 Jan 2016 11:53:38 +0000	0,0493000000	+10
Sun, 10 Jan 2016 15:13:33 +0000	0,0492000000	-0,0005
Fri, 01 Jan 2016 05:08:06 +0000	0,0497000000	+0,0001
Tue, 29 Dec 2015 09:31:37 +0000	0,0496000000	0
Tue, 29 Dec 2015 05:40:11 +0000	0,0496000000	0
Mon, 28 Dec 2015 21:49:26 +0000	0,0496000000	-0,0003
Sat, 26 Dec 2015 22:01:14 +0000	0,0499000000	0
Sat, 26 Dec 2015 06:11:29 +0000	0,0499000000	+0,0003
Thu, 24 Dec 2015 09:58:43 +0000	0,0496000000	0
Thu, 24 Dec 2015 00:19:57 +0000	0,0496000000	+10
Sat, 19 Dec 2015 09:21:16 +0000	0,0495000000	0
Fri, 18 Dec 2015 03:38:19 +0000	0,0495000000	10
Thu, 17 Dec 2015 09:39:39 +0000	0,0496000000	0
Mon, 14 Dec 2015 23:47:23 +0000	0,0496000000	+10
Sun, 13 Dec 2015 21:26:32 +0000	0,0495000000	-0,0007
Wed, 09 Dec 2015 23:22:25 +0000	0,0502000000	+0,0004
Tue, 08 Dec 2015 13:51:43 +0000	0,0498000000	-0,0001
Sat, 05 Dec 2015 01:21:33 +0000	0,0499000000	0
Thu, 03 Dec 2015 01:35:31 +0000	0,0499000000	0
Fri, 27 Nov 2015 21:14:45 +0000	0,0499000000	-0,0002
Thu, 26 Nov 2015 03:59:05 +0000	0,0501000000	-0,0001
Wed, 25 Nov 2015 08:57:06 +0000	0,0502000000	+0,0003
Tue, 24 Nov 2015 03:39:21 +0000	0,0499000000	+0,0001
Tue, 17 Nov 2015 05:11:00 +0000	0,0498000000	0
Sat, 14 Nov 2015 16:52:38 +0000	0,0498000000	0
Sat, 14 Nov 2015 05:29:58 +0000	0,0498000000	0
Fri, 13 Nov 2015 13:53:39 +0000	0,0498000000	-0,0001
Wed, 11 Nov 2015 10:22:25 +0000	0,0499000000	0
Tue, 10 Nov 2015 02:17:24 +0000	0,0499000000	+0,0001
Mon, 09 Nov 2015 15:04:14 +0000	0,0498000000	-0,0006
Thu, 05 Nov 2015 04:34:03 +0000	0,0504000000	0
Thu, 05 Nov 2015 00:07:34 +0000	0,0504000000	+0,0001
Mon, 02 Nov 2015 23:16:35 +0000	0,0503000000	+10
Sat, 31 Oct 2015 21:36:58 +0000	0,0502000000	0
Thu, 29 Oct 2015 22:26:40 +0000	0,0502000000	-0,0002
Tue, 27 Oct 2015 21:53:46 +0000	0,0504000000	0
Tue, 27 Oct 2015 10:14:49 +0000	0,0504000000	-0,0001
Mon, 26 Oct 2015 21:25:32 +0000	0,0505000000	+0,0003
Wed, 21 Oct 2015 14:22:14 +0000	0,0502000000	-0,0003
Mon, 19 Oct 2015 22:45:12 +0000	0,0505000000	-0,0002
Sun, 18 Oct 2015 07:36:47 +0000	0,0507000000	0
Sat, 17 Oct 2015 06:05:36 +0000	0,0507000000	+0,0002
Wed, 14 Oct 2015 15:43:00 +0000	0,0505000000	+0,0001
Tue, 13 Oct 2015 05:52:59 +0000	0,0504000000	0
Mon, 12 Oct 2015 05:02:22 +0000	0,0504000000	+0,0005
Wed, 07 Oct 2015 11:20:58 +0000	0,0499000000	+0,0005
Tue, 06 Oct 2015 22:54:14 +0000	0,0494000000	0
Tue, 06 Oct 2015 16:08:08 +0000	0,0494000000	+0,0003
Fri, 02 Oct 2015 01:00:46 +0000	0,0491000000	-0,0001
Mon, 28 Sep 2015 20:51:53 +0000	0,0492000000	-0,0003
Sun, 27 Sep 2015 20:09:26 +0000	0,0495000000	0
Sun, 27 Sep 2015 11:37:02 +0000	0,0495000000	0
Sat, 26 Sep 2015 23:18:12 +0000	0,0495000000	+0,0001
Thu, 24 Sep 2015 06:27:36 +0000	0,0494000000	-0,0001
Wed, 23 Sep 2015 18:51:08 +0000	0,0495000000	-0,0003
Tue, 22 Sep 2015 01:43:00 +0000	0,0498000000	-0,0004
Sun, 20 Sep 2015 20:43:56 +0000	0,0502000000	0
Thu, 17 Sep 2015 19:27:58 +0000	0,0502000000	+0,0005
Wed, 16 Sep 2015 03:15:40 +0000	0,0497000000	+0,0001
Thu, 10 Sep 2015 13:49:31 +0000	0,0496000000	+10
Thu, 10 Sep 2015 08:14:49 +0000	0,0495000000	0
Tue, 08 Sep 2015 11:03:08 +0000	0,0495000000	0
Mon, 07 Sep 2015 23:15:05 +0000	0,0495000000	-0,0004
Fri, 04 Sep 2015 04:00:48 +0000	0,0499000000	0
Thu, 03 Sep 2015 06:49:48 +0000	0,0499000000	-0,0004
Thu, 27 Aug 2015 01:59:20 +0000	0,0503000000	+10
Sat, 22 Aug 2015 03:07:16 +0000	0,0502000000	0
Fri, 21 Aug 2015 02:56:53 +0000	0,0502000000	10
Thu, 20 Aug 2015 03:04:35 +0000	0,0503000000	-0,0001
Wed, 19 Aug 2015 22:27:12 +0000	0,0504000000	-0,0004
Sun, 16 Aug 2015 12:02:26 +0000	0,0508000000	0
Sat, 15 Aug 2015 02:33:36 +0000	0,0508000000	0
Fri, 14 Aug 2015 19:05:08 +0000	0,0508000000	0
Thu, 13 Aug 2015 02:06:24 +0000	0,0508000000	-0,0001
Sat, 08 Aug 2015 20:48:25 +0000	0,0509000000	0
Sat, 08 Aug 2015 12:59:19 +0000	0,0509000000	-0,0003
Sat, 01 Aug 2015 09:47:49 +0000	0,0512000000	0
Fri, 31 Jul 2015 16:56:52 +0000	0,0512000000	+0,0002
Thu, 30 Jul 2015 22:06:35 +0000	0,0510000000	-0,0003
Sun, 26 Jul 2015 14:32:34 +0000	0,0513000000	-0,0001
Fri, 24 Jul 2015 01:47:52 +0000	0,0514000000	-0,0002
Wed, 22 Jul 2015 18:28:21 +0000	0,0516000000	-0,0007
Thu, 16 Jul 2015 21:50:09 +0000	0,0523000000	-0,0004
Sun, 12 Jul 2015 21:43:23 +0000	0,0527000000	0
Sat, 11 Jul 2015 21:13:44 +0000	0,0527000000	+10
Tue, 07 Jul 2015 21:21:40 +0000	0,0526000000	-0,0004
Sun, 05 Jul 2015 08:22:00 +0000	0,0530000000	0
Fri, 03 Jul 2015 19:53:22 +0000	0,0530000000	0
Wed, 01 Jul 2015 08:10:18 +0000	0,0530000000	0
Tue, 30 Jun 2015 04:09:43 +0000	0,0530000000	0
Sat, 27 Jun 2015 13:43:00 +0000	0,0530000000	0
Fri, 26 Jun 2015 06:38:27 +0000	0,0530000000	-0,0001
Tue, 23 Jun 2015 01:46:29 +0000	0,0531000000	0
Mon, 22 Jun 2015 18:13:08 +0000	0,0531000000	10
Sat, 20 Jun 2015 06:13:14 +0000	0,0532000000	0
Fri, 19 Jun 2015 22:19:32 +0000	0,0532000000	+10
Tue, 16 Jun 2015 18:35:51 +0000	0,0531000000	+0,0001
Mon, 15 Jun 2015 04:02:59 +0000	0,0530000000	-0,0002
Sat, 13 Jun 2015 20:53:20 +0000	0,0532000000	+10
Fri, 12 Jun 2015 05:53:30 +0000	0,0531000000	+0,0001
Thu, 11 Jun 2015 13:40:24 +0000	0,0530000000	-0,0001
Wed, 10 Jun 2015 05:33:36 +0000	0,0531000000	0
Tue, 09 Jun 2015 09:03:18 +0000	0,0531000000	+0,0003
Sat, 06 Jun 2015 16:51:35 +0000	0,0528000000	-0,0002
Fri, 05 Jun 2015 02:10:12 +0000	0,0530000000	-0,0001
Tue, 02 Jun 2015 20:04:39 +0000	0,0531000000	10
Mon, 01 Jun 2015 13:32:13 +0000	0,0532000000	+10
Mon, 01 Jun 2015 07:23:56 +0000	0,0531000000	+0,0002
Mon, 01 Jun 2015 01:37:31 +0000	0,0529000000	0
Wed, 27 May 2015 11:15:09 +0000	0,0529000000	10
Wed, 27 May 2015 06:16:35 +0000	0,0530000000	-0,0001
Tue, 26 May 2015 12:52:20 +0000	0,0531000000	0
Tue, 26 May 2015 07:58:20 +0000	0,0531000000	-0,0003
Mon, 25 May 2015 07:23:34 +0000	0,0534000000	-0,0002
Fri, 22 May 2015 06:12:43 +0000	0,0536000000	+0,0002
Wed, 20 May 2015 12:54:04 +0000	0,0534000000	10
Mon, 18 May 2015 18:27:20 +0000	0,0535000000	0
Sun, 17 May 2015 18:46:58 +0000	0,0535000000	0
Sat, 16 May 2015 17:54:10 +0000	0,0535000000	0
Sat, 16 May 2015 01:56:23 +0000	0,0535000000	+10
Sun, 10 May 2015 22:23:58 +0000	0,0534000000	-0,0004
Wed, 06 May 2015 23:51:33 +0000	0,0538000000	0
Wed, 06 May 2015 18:58:27 +0000	0,0538000000	+0,0002
Tue, 05 May 2015 09:51:32 +0000	0,0536000000	10
Tue, 05 May 2015 03:50:51 +0000	0,0537000000	-0,0004
Sat, 02 May 2015 09:03:33 +0000	0,0541000000	-0,0008
Tue, 28 Apr 2015 14:15:03 +0000	0,0549000000	0
Sun, 26 Apr 2015 20:37:25 +0000	0,0549000000	0
Sun, 26 Apr 2015 12:53:51 +0000	0,0549000000	0
Sat, 25 Apr 2015 19:32:28 +0000	0,0549000000	-0,0004
Sat, 18 Apr 2015 11:16:59 +0000	0,0553000000	+0,0001
Wed, 15 Apr 2015 22:37:03 +0000	0,0552000000	+0,0002
Fri, 10 Apr 2015 03:11:33 +0000	0,0550000000	-0,0002
Sun, 05 Apr 2015 21:06:56 +0000	0,0552000000	0
Sun, 05 Apr 2015 06:40:14 +0000	0,0552000000	+0,0008
Sun, 15 Mar 2015 06:03:45 +0000	0,0544000000	-0,0008
Fri, 06 Mar 2015 07:45:04 +0000	0,0552000000	0
Thu, 05 Mar 2015 11:47:07 +0000	0,0552000000	-0,0001
Tue, 03 Mar 2015 23:54:45 +0000	0,0553000000	+0,0003
Fri, 20 Feb 2015 21:22:31 +0000	0,0550000000	+0,0001
Tue, 17 Feb 2015 20:52:18 +0000	0,0549000000	0
Sat, 14 Feb 2015 18:51:01 +0000	0,0549000000	0
Tue, 10 Feb 2015 04:02:55 +0000	0,0549000000	+0,0003
Thu, 29 Jan 2015 20:58:57 +0000	0,0546000000	-0,0004
Wed, 28 Jan 2015 08:45:45 +0000	0,0550000000	+0,0001
Mon, 19 Jan 2015 02:40:02 +0000	0,0549000000	+0,0005
Thu, 25 Dec 2014 15:13:24 +0000	0,0544000000	-0,0001
Wed, 24 Dec 2014 14:22:55 +0000	0,0545000000	0
Sun, 14 Dec 2014 20:06:43 +0000	0,0545000000	+0,0004
Tue, 09 Dec 2014 00:48:27 +0000	0,0541000000	+0,0002
Wed, 03 Dec 2014 18:42:27 +0000	0,0539000000	10
Tue, 25 Nov 2014 15:40:58 +0000	0,0540000000	-0,0005
Mon, 24 Nov 2014 16:13:47 +0000	0,0545000000	-0,0001
Tue, 18 Nov 2014 03:57:02 +0000	0,0546000000	0
Mon, 17 Nov 2014 22:27:13 +0000	0,0546000000	0
Sat, 08 Nov 2014 22:16:29 +0000	0,0546000000	0
Sat, 08 Nov 2014 10:23:52 +0000	0,0546000000	0
Fri, 07 Nov 2014 21:33:23 +0000	0,0546000000	-0,0007
Sat, 25 Oct 2014 19:46:17 +0000	0,0553000000	10
Thu, 23 Oct 2014 06:44:55 +0000	0,0554000000	+0,0002
Mon, 13 Oct 2014 15:07:26 +0000	0,0552000000	+0,0003
Tue, 07 Oct 2014 08:44:02 +0000	0,0549000000	+0,0006
Fri, 03 Oct 2014 20:03:13 +0000	0,0543000000	-0,0012
Wed, 24 Sep 2014 01:33:41 +0000	0,0555000000	10
Sat, 20 Sep 2014 21:07:29 +0000	0,0556000000	0
Wed, 17 Sep 2014 02:22:51 +0000	0,0556000000	0
Tue, 16 Sep 2014 20:28:01 +0000	0,0556000000	+10
Sun, 14 Sep 2014 23:33:36 +0000	0,0555000000	0
Sun, 14 Sep 2014 18:13:12 +0000	0,0555000000	0
Sun, 14 Sep 2014 08:14:02 +0000	0,0555000000	0
Fri, 12 Sep 2014 22:56:33 +0000	0,0555000000	-0,0006
Fri, 29 Aug 2014 13:25:44 +0000	0,0561000000	0
Tue, 26 Aug 2014 20:45:15 +0000	0,0561000000	+10
Mon, 25 Aug 2014 22:15:30 +0000	0,0560000000	0
Sun, 24 Aug 2014 10:25:09 +0000	0,0560000000	-0,0002
Mon, 18 Aug 2014 14:18:15 +0000	0,0562000000	+0,0005
Tue, 12 Aug 2014 23:53:33 +0000	0,0557000000	+0,0002
Fri, 01 Aug 2014 09:42:18 +0000	0,0555000000	+0,0001
Thu, 31 Jul 2014 05:03:02 +0000	0,0554000000	-0,0003
Sun, 20 Jul 2014 04:29:22 +0000	0,0557000000	+0,0001
Tue, 15 Jul 2014 05:25:39 +0000	0,0556000000	+0,0004
Fri, 11 Jul 2014 15:52:12 +0000	0,0552000000	-0,0004
Thu, 10 Jul 2014 16:09:35 +0000	0,0556000000	+0,0006
Wed, 09 Jul 2014 13:50:25 +0000	0,0550000000	-0,0002
Mon, 07 Jul 2014 14:20:23 +0000	0,0552000000	+10
Sun, 29 Jun 2014 20:17:41 +0000	0,0551000000	0
Fri, 27 Jun 2014 04:51:33 +0000	0,0551000000	+0,0005
Wed, 25 Jun 2014 02:32:06 +0000	0,0546000000	-0,0006
Thu, 12 Jun 2014 19:38:51 +0000	0,0552000000	+0,0015
Fri, 06 Jun 2014 12:20:10 +0000	0,0537000000	+0,0004
Fri, 30 May 2014 16:00:59 +0000	0,0533000000	-0,0001
Mon, 26 May 2014 06:58:24 +0000	0,0534000000	-0,001
Sun, 18 May 2014 08:47:07 +0000	0,0544000000	+10
Sat, 10 May 2014 00:56:43 +0000	0,0543000000	-0,0004
Wed, 07 May 2014 21:26:57 +0000	0,0547000000	+10
Wed, 07 May 2014 16:01:40 +0000	0,0546000000	-0,0002
Thu, 24 Apr 2014 05:40:16 +0000	0,0548000000	-0,0002
Sat, 19 Apr 2014 10:44:40 +0000	0,0550000000	+0,0005
Thu, 03 Apr 2014 18:24:26 +0000	0,0545000000	0
Thu, 03 Apr 2014 13:21:13 +0000	0,0545000000	0
Sun, 16 Mar 2014 10:40:34 +0000	0,0545000000	0
Thu, 13 Mar 2014 10:55:04 +0000	0,0545000000	-0,0003
Sun, 16 Feb 2014 15:37:15 +0000	0,0548000000	+0,0009
Tue, 21 Jan 2014 04:12:29 +0000	0,0539000000	-0,0009
Thu, 26 Dec 2013 11:16:26 +0000	0,0548000000	10
Sun, 22 Dec 2013 17:06:59 +0000	0,0549000000	-0,0020780449
Tue, 29 Oct 2013 23:33:04 +0000	0,0569780449	8,85
Tue, 29 Oct 2013 04:44:06 +0000	0,0569868949	+9,203995
Fri, 25 Oct 2013 13:53:50 +0000	0,0568948550	+0,0012044495
Tue, 15 Oct 2013 13:29:59 +0000	0,0556904055	-0,0008769996
Sun, 13 Oct 2013 06:59:20 +0000	0,0565674051	+0,0005796971
Mon, 30 Sep 2013 23:03:35 +0000	0,0559877080	-0,0001655372
Fri, 20 Sep 2013 20:49:03 +0000	0,0561532452	+0,0011841494
Wed, 04 Sep 2013 22:29:39 +0000	0,0549690958	5,31
Thu, 29 Aug 2013 16:27:31 +0000	0,0549744058	+0,0001749469
Mon, 26 Aug 2013 00:45:24 +0000	0,0547994589	-0,0006085967
Fri, 23 Aug 2013 13:01:06 +0000	0,0554080556	-0,0012053695
Sun, 04 Aug 2013 23:08:17 +0000	0,0566134251	2,301
Tue, 30 Jul 2013 18:52:02 +0000	0,0566364351	-0,0001132799
Mon, 29 Jul 2013 11:54:18 +0000	0,0567497150	+0,0005257572
Sat, 27 Jul 2013 18:32:47 +0000	0,0562239578	0
Sat, 27 Jul 2013 12:39:10 +0000	0,0562239578	-0,0001994999
Wed, 24 Jul 2013 22:44:04 +0000	0,0564234577	+0,0002214925
Tue, 02 Jul 2013 11:37:54 +0000	0,0562019652	-0,0003719924
Tue, 02 Jul 2013 02:54:43 +0000	0,0565739576	+0,0006521323
Wed, 26 Jun 2013 17:56:16 +0000	0,0559218253	4,524
Mon, 24 Jun 2013 18:25:35 +0000	0,0559670653	-0,0009517794
Mon, 17 Jun 2013 09:37:35 +0000	0,0569188447	+5,78873
Tue, 11 Jun 2013 01:45:13 +0000	0,0568609574	6,65873
Wed, 05 Jun 2013 15:58:32 +0000	0,0569275447	-0,0018076612
Sun, 12 May 2013 04:36:19 +0000	0,0587352059	-0,0009607493
Thu, 09 May 2013 01:25:28 +0000	0,0596959552	-0,0001119999
Mon, 29 Apr 2013 01:56:11 +0000	0,0598079551	-0,0007039874
Thu, 18 Apr 2013 20:16:40 +0000	0,0605119425	0
Thu, 18 Apr 2013 16:35:36 +0000	0,0605119425	+0,0002857377
Sun, 14 Apr 2013 01:55:40 +0000	0,0602262048	+0,0005302496
Tue, 02 Apr 2013 09:03:48 +0000	0,0596959552	+0,0008434993
Sat, 09 Mar 2013 20:33:21 +0000	0,0588524559	+5,25
Thu, 07 Mar 2013 13:30:23 +0000	0,0587999559	+0,0003516521
Sun, 03 Mar 2013 02:25:37 +0000	0,0584483038	+0,00012702
Wed, 27 Feb 2013 18:55:38 +0000	0,0583212838	+5,39399
Fri, 15 Feb 2013 13:10:52 +0000	0,0582673439	+8,7
Tue, 12 Feb 2013 18:07:57 +0000	0,0582586439	9,56999
Mon, 11 Feb 2013 21:30:19 +0000	0,0583543438	0
Mon, 11 Feb 2013 16:26:39 +0000	0,0583543438	2,784
Sun, 10 Feb 2013 11:14:40 +0000	0,0583821838	-0,0004020221
Tue, 22 Jan 2013 02:53:11 +0000	0,0587842059	8,92499
Sat, 19 Jan 2013 02:33:15 +0000	0,0588734558	+0,0009488917
Tue, 15 Jan 2013 18:39:18 +0000	0,0579245641	+4,86075
Sun, 13 Jan 2013 15:51:50 +0000	0,0578759566	0
Fri, 11 Jan 2013 20:55:47 +0000	0,0578759566	+0,0011102318
Wed, 26 Dec 2012 13:17:23 +0000	0,0567657248	+0,0001148399
Thu, 22 Nov 2012 21:55:29 +0000	0,0566508849	-0,0002275724
Sun, 04 Nov 2012 06:01:05 +0000	0,0568784573	+0,0011723918
Mon, 03 Sep 2012 19:18:55 +0000	0,0557060655	+0,0002836199
Thu, 30 Aug 2012 11:02:18 +0000	0,0554224456	9,45128
Sun, 29 Jul 2012 21:20:10 +0000	0,0555169584	0
Sat, 28 Jul 2012 16:37:14 +0000	0,0555169584	+0,0011546058
Mon, 16 Jul 2012 22:47:57 +0000	0,0543623526	+6,88
Tue, 10 Jul 2012 19:02:11 +0000	0,0542935526	-0,0003491602
Wed, 04 Jul 2012 14:55:24 +0000	0,0546427128	-0,0010282454
Sat, 16 Jun 2012 23:42:04 +0000	0,0556709582	+0,0017472058
Fri, 01 Jun 2012 22:04:23 +0000	0,0539237524	-0,0004695602
Mon, 28 May 2012 08:29:40 +0000	0,0543933126	-0,0028718945
Sun, 11 Mar 2012 19:09:36 +0000	0,0572652071	1,74999
Fri, 09 Mar 2012 01:11:02 +0000	0,0572827070	+0,000863242
Tue, 14 Feb 2012 19:20:25 +0000	0,0564194650	-0,0015901164
Fri, 16 Sep 2011 09:26:35 +0000	0,0580095814	-0,0005209599
Mon, 12 Sep 2011 07:53:38 +0000	0,0585305413	+0,0006213347
Sun, 10 Jul 2011 16:25:51 +0000	0,0579092066	0

Please note that THB to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 04:11:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Netherlands Antilles guilder exchange chart

Note: The Thai baht to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the THB/ANG currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Netherlands Antilles guilder pair for a period of 2475 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.