The exchange rate as of today for THB/ARS is THB per ARS, which means that with 100 Thai baht you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for THB/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or ARS currencies.

THB to ARS exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 04:16:02 +0000	0,6680000000	+0,0217
Sun, 11 Mar 2018 04:04:57 +0000	0,6463000000	+0,115
Thu, 26 Oct 2017 21:42:54 +0000	0,5313000000	+0,0065
Tue, 24 Oct 2017 13:11:50 +0000	0,5248000000	-0,0002
Sun, 22 Oct 2017 09:17:35 +0000	0,5250000000	0
Sun, 22 Oct 2017 02:15:39 +0000	0,5250000000	-0,0009
Fri, 20 Oct 2017 08:32:00 +0000	0,5259000000	+0,0018
Thu, 19 Oct 2017 13:54:04 +0000	0,5241000000	+0,0004
Wed, 18 Oct 2017 18:29:31 +0000	0,5237000000	+0,0002
Tue, 17 Oct 2017 21:10:16 +0000	0,5235000000	+0,0017
Sun, 08 Oct 2017 23:08:26 +0000	0,5218000000	+0,0005
Sat, 07 Oct 2017 15:57:26 +0000	0,5213000000	+0,0028
Mon, 02 Oct 2017 01:18:46 +0000	0,5185000000	-0,0043
Sat, 23 Sep 2017 03:20:53 +0000	0,5228000000	+0,01
Sun, 17 Sep 2017 18:32:57 +0000	0,5128000000	0
Sat, 16 Sep 2017 14:40:34 +0000	0,5128000000	-0,0077
Fri, 08 Sep 2017 22:42:10 +0000	0,5205000000	+0,0009
Thu, 07 Sep 2017 19:14:24 +0000	0,5196000000	-0,0019
Thu, 07 Sep 2017 12:21:00 +0000	0,5215000000	+0,0025
Sun, 03 Sep 2017 14:59:50 +0000	0,5190000000	0
Sun, 03 Sep 2017 00:57:00 +0000	0,5190000000	-0,0052
Thu, 31 Aug 2017 04:41:55 +0000	0,5242000000	+0,0041
Tue, 29 Aug 2017 06:40:47 +0000	0,5201000000	+0,0039
Fri, 25 Aug 2017 00:08:27 +0000	0,5162000000	-0,0002
Thu, 24 Aug 2017 03:02:12 +0000	0,5164000000	+0,0014
Tue, 15 Aug 2017 13:03:12 +0000	0,5150000000	-0,0176
Mon, 14 Aug 2017 09:45:17 +0000	0,5326000000	-0,0007
Sun, 13 Aug 2017 10:57:11 +0000	0,5333000000	0
Sat, 12 Aug 2017 22:45:56 +0000	0,5333000000	0
Sat, 12 Aug 2017 13:06:51 +0000	0,5333000000	+0,0008
Fri, 11 Aug 2017 11:53:09 +0000	0,5325000000	10
Thu, 10 Aug 2017 21:03:23 +0000	0,5326000000	+0,0019
Sat, 05 Aug 2017 08:41:46 +0000	0,5307000000	+0,0027
Thu, 03 Aug 2017 08:56:37 +0000	0,5280000000	-0,0015
Mon, 31 Jul 2017 23:25:49 +0000	0,5295000000	-0,0037
Sun, 30 Jul 2017 03:03:54 +0000	0,5332000000	+0,0108
Wed, 26 Jul 2017 16:39:29 +0000	0,5224000000	+0,0006
Wed, 26 Jul 2017 00:27:41 +0000	0,5218000000	+0,0017
Sun, 23 Jul 2017 11:26:47 +0000	0,5201000000	0
Sat, 22 Jul 2017 18:33:24 +0000	0,5201000000	0
Sat, 22 Jul 2017 03:33:02 +0000	0,5201000000	+0,0012
Fri, 21 Jul 2017 16:19:22 +0000	0,5189000000	+0,0081
Thu, 20 Jul 2017 16:29:26 +0000	0,5108000000	+0,0119
Sat, 15 Jul 2017 06:48:45 +0000	0,4989000000	-0,001
Wed, 12 Jul 2017 07:02:43 +0000	0,4999000000	+0,0029
Mon, 10 Jul 2017 07:27:29 +0000	0,4970000000	+0,0071
Sat, 01 Jul 2017 12:33:33 +0000	0,4899000000	+0,0097
Tue, 27 Jun 2017 09:34:52 +0000	0,4802000000	+0,0034
Sun, 25 Jun 2017 01:31:46 +0000	0,4768000000	0
Sat, 24 Jun 2017 08:09:55 +0000	0,4768000000	+0,0017
Tue, 20 Jun 2017 01:20:21 +0000	0,4751000000	+0,0069
Wed, 14 Jun 2017 22:34:26 +0000	0,4682000000	+10
Wed, 14 Jun 2017 12:55:41 +0000	0,4681000000	+0,0004
Wed, 14 Jun 2017 00:48:07 +0000	0,4677000000	+0,0007
Sat, 10 Jun 2017 22:40:11 +0000	0,4670000000	0
Sat, 10 Jun 2017 06:07:17 +0000	0,4670000000	-0,0003
Fri, 09 Jun 2017 16:12:15 +0000	0,4673000000	-0,0016
Thu, 08 Jun 2017 17:22:41 +0000	0,4689000000	-0,0014
Tue, 23 May 2017 11:11:03 +0000	0,4703000000	+0,006
Thu, 18 May 2017 22:53:19 +0000	0,4643000000	+0,0146
Mon, 15 May 2017 19:24:57 +0000	0,4497000000	+0,0027
Wed, 10 May 2017 17:09:36 +0000	0,4470000000	+0,0044
Fri, 05 May 2017 16:01:07 +0000	0,4426000000	-0,0013
Wed, 03 May 2017 01:35:55 +0000	0,4439000000	+0,0004
Tue, 02 May 2017 20:29:54 +0000	0,4435000000	-0,0059
Mon, 24 Apr 2017 15:46:46 +0000	0,4494000000	-0,0011
Sat, 22 Apr 2017 22:38:51 +0000	0,4505000000	0
Sat, 22 Apr 2017 13:19:56 +0000	0,4505000000	+0,0101
Sat, 15 Apr 2017 21:41:03 +0000	0,4404000000	0
Sat, 15 Apr 2017 01:34:05 +0000	0,4404000000	-0,0017
Tue, 11 Apr 2017 20:50:04 +0000	0,4421000000	+0,0027
Mon, 10 Apr 2017 23:45:28 +0000	0,4394000000	-0,0061
Fri, 07 Apr 2017 12:49:07 +0000	0,4455000000	+0,0004
Thu, 06 Apr 2017 12:20:01 +0000	0,4451000000	-0,0002
Wed, 05 Apr 2017 12:01:24 +0000	0,4453000000	-0,0024
Sat, 01 Apr 2017 00:47:23 +0000	0,4477000000	-0,0011
Fri, 31 Mar 2017 12:08:44 +0000	0,4488000000	+0,002
Thu, 30 Mar 2017 08:01:13 +0000	0,4468000000	-0,0047
Sun, 26 Mar 2017 11:24:25 +0000	0,4515000000	+0,0007
Thu, 23 Mar 2017 08:42:25 +0000	0,4508000000	+10
Wed, 22 Mar 2017 06:36:37 +0000	0,4507000000	+0,0133
Sat, 11 Mar 2017 12:49:40 +0000	0,4374000000	-0,0049
Thu, 09 Mar 2017 15:04:44 +0000	0,4423000000	+0,0004
Tue, 07 Mar 2017 17:10:33 +0000	0,4419000000	+0,0006
Tue, 07 Mar 2017 02:09:14 +0000	0,4413000000	-0,0023
Tue, 28 Feb 2017 12:02:43 +0000	0,4436000000	-0,0005
Mon, 27 Feb 2017 21:17:14 +0000	0,4441000000	+0,0002
Sat, 25 Feb 2017 02:24:56 +0000	0,4439000000	+0,0005
Thu, 23 Feb 2017 20:36:17 +0000	0,4434000000	-0,0015
Tue, 21 Feb 2017 18:03:15 +0000	0,4449000000	+0,0034
Wed, 15 Feb 2017 01:06:42 +0000	0,4415000000	-0,0049
Fri, 10 Feb 2017 02:07:13 +0000	0,4464000000	-0,0009
Thu, 09 Feb 2017 09:36:06 +0000	0,4473000000	-0,0003
Wed, 08 Feb 2017 18:05:41 +0000	0,4476000000	+0,0018
Sat, 04 Feb 2017 18:30:51 +0000	0,4458000000	-0,0041
Thu, 02 Feb 2017 14:02:30 +0000	0,4499000000	-0,0027
Wed, 01 Feb 2017 01:15:26 +0000	0,4526000000	+0,0026
Sun, 29 Jan 2017 19:18:19 +0000	0,4500000000	10
Sun, 29 Jan 2017 10:10:12 +0000	0,4501000000	0
Sat, 28 Jan 2017 18:06:51 +0000	0,4501000000	-0,0007
Fri, 27 Jan 2017 14:27:19 +0000	0,4508000000	-0,0022
Wed, 25 Jan 2017 18:17:27 +0000	0,4530000000	+0,0037
Sun, 22 Jan 2017 23:28:30 +0000	0,4493000000	0
Sat, 21 Jan 2017 11:29:52 +0000	0,4493000000	+0,0005
Tue, 17 Jan 2017 07:32:39 +0000	0,4488000000	+0,0022
Fri, 13 Jan 2017 14:21:49 +0000	0,4466000000	-0,0013
Thu, 12 Jan 2017 08:06:02 +0000	0,4479000000	+0,0028
Wed, 11 Jan 2017 06:45:47 +0000	0,4451000000	-0,0012
Tue, 10 Jan 2017 04:51:03 +0000	0,4463000000	+0,0036
Mon, 09 Jan 2017 13:11:12 +0000	0,4427000000	-0,0067
Thu, 05 Jan 2017 09:51:50 +0000	0,4494000000	+0,0035
Mon, 02 Jan 2017 17:51:05 +0000	0,4459000000	+0,0032
Mon, 02 Jan 2017 12:49:07 +0000	0,4427000000	+0,0121
Sun, 25 Dec 2016 15:06:57 +0000	0,4306000000	0
Sun, 25 Dec 2016 04:51:46 +0000	0,4306000000	-0,0119
Mon, 19 Dec 2016 02:49:23 +0000	0,4425000000	-0,0021
Thu, 01 Dec 2016 07:23:58 +0000	0,4446000000	+0,0091
Sun, 27 Nov 2016 15:23:37 +0000	0,4355000000	0
Sun, 27 Nov 2016 10:50:03 +0000	0,4355000000	+0,0002
Fri, 25 Nov 2016 09:54:29 +0000	0,4353000000	+0,0009
Tue, 22 Nov 2016 09:36:07 +0000	0,4344000000	-0,001
Sun, 20 Nov 2016 01:07:07 +0000	0,4354000000	-0,0014
Wed, 16 Nov 2016 20:00:27 +0000	0,4368000000	+0,0079
Sun, 06 Nov 2016 16:25:14 +0000	0,4289000000	0
Sun, 06 Nov 2016 12:13:04 +0000	0,4289000000	-0,0066
Tue, 25 Oct 2016 15:55:10 +0000	0,4355000000	+0,003
Fri, 21 Oct 2016 23:16:37 +0000	0,4325000000	+0,0029
Mon, 17 Oct 2016 07:21:14 +0000	0,4296000000	+10
Sat, 15 Oct 2016 08:40:48 +0000	0,4295000000	-0,0038
Mon, 10 Oct 2016 07:05:06 +0000	0,4333000000	-0,0005
Sun, 09 Oct 2016 09:54:53 +0000	0,4338000000	-0,002
Tue, 04 Oct 2016 20:11:16 +0000	0,4358000000	-0,0027
Mon, 03 Oct 2016 22:24:35 +0000	0,4385000000	-0,0026
Sun, 02 Oct 2016 10:51:18 +0000	0,4411000000	-0,0031
Fri, 30 Sep 2016 21:15:48 +0000	0,4442000000	+0,0011
Thu, 29 Sep 2016 22:37:25 +0000	0,4431000000	+0,0082
Thu, 22 Sep 2016 11:23:18 +0000	0,4349000000	-0,0002
Wed, 21 Sep 2016 15:07:39 +0000	0,4351000000	+0,0007
Tue, 20 Sep 2016 12:24:45 +0000	0,4344000000	+0,0013
Sun, 18 Sep 2016 13:55:03 +0000	0,4331000000	0
Sat, 17 Sep 2016 05:17:20 +0000	0,4331000000	+0,0042
Wed, 14 Sep 2016 00:39:17 +0000	0,4289000000	+0,0015
Tue, 13 Sep 2016 08:49:59 +0000	0,4274000000	-0,0065
Sat, 10 Sep 2016 21:19:17 +0000	0,4339000000	+0,0009
Fri, 09 Sep 2016 06:22:38 +0000	0,4330000000	-0,0008
Wed, 07 Sep 2016 08:58:59 +0000	0,4338000000	+0,0012
Sat, 03 Sep 2016 15:42:17 +0000	0,4326000000	-0,0046
Tue, 30 Aug 2016 14:04:49 +0000	0,4372000000	+0,0047
Sun, 28 Aug 2016 06:54:34 +0000	0,4325000000	+0,0028
Fri, 26 Aug 2016 09:51:17 +0000	0,4297000000	-0,001
Thu, 25 Aug 2016 20:16:34 +0000	0,4307000000	-0,0004
Fri, 19 Aug 2016 01:32:22 +0000	0,4311000000	-0,001
Thu, 18 Aug 2016 19:08:34 +0000	0,4321000000	+0,008
Tue, 16 Aug 2016 04:47:46 +0000	0,4241000000	+0,0026
Sun, 14 Aug 2016 09:24:29 +0000	0,4215000000	0
Sat, 13 Aug 2016 09:43:55 +0000	0,4215000000	10
Thu, 11 Aug 2016 16:16:50 +0000	0,4216000000	-0,0098
Fri, 29 Jul 2016 19:18:30 +0000	0,4314000000	+0,0013
Sun, 24 Jul 2016 16:19:26 +0000	0,4301000000	-0,0027
Tue, 19 Jul 2016 12:08:46 +0000	0,4328000000	-0,0002
Tue, 19 Jul 2016 00:39:41 +0000	0,4330000000	+0,0077
Sat, 16 Jul 2016 01:28:55 +0000	0,4253000000	+0,0073
Sun, 10 Jul 2016 09:28:25 +0000	0,4180000000	+0,0003
Thu, 07 Jul 2016 12:20:20 +0000	0,4177000000	-0,0103
Sun, 03 Jul 2016 01:32:23 +0000	0,4280000000	-0,0059
Tue, 28 Jun 2016 18:39:01 +0000	0,4339000000	+0,0397
Sun, 19 Jun 2016 00:45:09 +0000	0,3942000000	0
Thu, 16 Jun 2016 19:54:30 +0000	0,3942000000	+0,0024
Sat, 11 Jun 2016 08:13:54 +0000	0,3918000000	-0,0022
Wed, 08 Jun 2016 14:59:41 +0000	0,3940000000	+0,0006
Fri, 03 Jun 2016 20:50:49 +0000	0,3934000000	+0,0041
Fri, 27 May 2016 19:47:47 +0000	0,3893000000	-0,0044
Fri, 27 May 2016 00:51:21 +0000	0,3937000000	-0,0012
Sat, 21 May 2016 02:01:23 +0000	0,3949000000	-0,0024
Wed, 18 May 2016 00:46:47 +0000	0,3973000000	-0,002
Sat, 14 May 2016 21:52:15 +0000	0,3993000000	0
Sat, 14 May 2016 08:00:14 +0000	0,3993000000	-0,0058
Thu, 05 May 2016 22:26:14 +0000	0,4051000000	-0,0031
Mon, 02 May 2016 02:33:30 +0000	0,4082000000	-0,0015
Sun, 01 May 2016 22:41:02 +0000	0,4097000000	+0,0011
Fri, 29 Apr 2016 17:14:10 +0000	0,4086000000	+0,0025
Wed, 27 Apr 2016 14:34:48 +0000	0,4061000000	-0,0009
Wed, 27 Apr 2016 05:27:46 +0000	0,4070000000	-0,0007
Mon, 25 Apr 2016 05:54:07 +0000	0,4077000000	-0,0025
Thu, 21 Apr 2016 14:49:07 +0000	0,4102000000	+0,0006
Thu, 21 Apr 2016 07:08:11 +0000	0,4096000000	-0,0008
Wed, 13 Apr 2016 17:22:11 +0000	0,4104000000	-0,0022
Mon, 11 Apr 2016 06:28:58 +0000	0,4126000000	+0,0005
Sun, 10 Apr 2016 17:38:49 +0000	0,4121000000	-0,0084
Sun, 03 Apr 2016 20:42:22 +0000	0,4205000000	-0,0073
Sun, 20 Mar 2016 01:54:41 +0000	0,4278000000	+0,0014
Fri, 18 Mar 2016 15:48:38 +0000	0,4264000000	-0,002
Fri, 18 Mar 2016 06:29:44 +0000	0,4284000000	+0,0086
Thu, 17 Mar 2016 12:10:49 +0000	0,4198000000	+0,0003
Thu, 17 Mar 2016 04:23:53 +0000	0,4195000000	+0,0023
Wed, 16 Mar 2016 13:11:42 +0000	0,4172000000	-0,0041
Mon, 14 Mar 2016 22:42:46 +0000	0,4213000000	-0,0028
Sun, 13 Mar 2016 18:08:00 +0000	0,4241000000	-0,0049
Mon, 07 Mar 2016 04:47:50 +0000	0,4290000000	-0,0003
Sun, 06 Mar 2016 18:19:56 +0000	0,4293000000	+0,014
Tue, 16 Feb 2016 12:53:25 +0000	0,4153000000	+0,0006
Mon, 15 Feb 2016 08:52:06 +0000	0,4147000000	-0,0008
Fri, 12 Feb 2016 20:28:06 +0000	0,4155000000	+0,0123
Wed, 10 Feb 2016 15:59:21 +0000	0,4032000000	+0,0078
Tue, 02 Feb 2016 04:47:18 +0000	0,3954000000	+0,0063
Fri, 29 Jan 2016 19:41:31 +0000	0,3891000000	+0,0126
Sat, 23 Jan 2016 02:56:45 +0000	0,3765000000	-0,0005
Tue, 12 Jan 2016 07:39:47 +0000	0,3770000000	-0,0051
Mon, 11 Jan 2016 15:36:48 +0000	0,3821000000	+0,002
Sat, 09 Jan 2016 14:54:26 +0000	0,3801000000	-0,0031
Fri, 08 Jan 2016 06:58:37 +0000	0,3832000000	+0,0219
Sun, 03 Jan 2016 04:39:16 +0000	0,3613000000	+0,0009
Fri, 01 Jan 2016 16:32:56 +0000	0,3604000000	+0,001
Wed, 30 Dec 2015 21:39:57 +0000	0,3594000000	-0,0022
Mon, 28 Dec 2015 16:17:46 +0000	0,3616000000	-0,0043
Mon, 28 Dec 2015 11:06:39 +0000	0,3659000000	+0,0053
Sat, 26 Dec 2015 19:08:51 +0000	0,3606000000	+0,001
Thu, 24 Dec 2015 00:12:00 +0000	0,3596000000	-0,0036
Sun, 20 Dec 2015 18:56:27 +0000	0,3632000000	0
Sat, 19 Dec 2015 16:58:56 +0000	0,3632000000	+0,0912
Thu, 17 Dec 2015 09:39:40 +0000	0,2720000000	+0,0012
Wed, 09 Dec 2015 14:18:10 +0000	0,2708000000	+0,0009
Sat, 05 Dec 2015 01:32:30 +0000	0,2699000000	-0,0008
Wed, 02 Dec 2015 23:27:38 +0000	0,2707000000	+0,0002
Tue, 01 Dec 2015 15:00:53 +0000	0,2705000000	-0,0003
Mon, 30 Nov 2015 06:45:26 +0000	0,2708000000	+0,0004
Fri, 27 Nov 2015 21:14:51 +0000	0,2704000000	-0,0001
Fri, 27 Nov 2015 01:54:30 +0000	0,2705000000	-0,0004
Thu, 26 Nov 2015 19:59:45 +0000	0,2709000000	+0,0003
Thu, 26 Nov 2015 03:59:10 +0000	0,2706000000	+0,0009
Mon, 23 Nov 2015 15:38:22 +0000	0,2697000000	-0,0003
Sat, 21 Nov 2015 01:59:33 +0000	0,2700000000	+0,0024
Mon, 16 Nov 2015 16:19:29 +0000	0,2676000000	10
Sat, 14 Nov 2015 09:49:21 +0000	0,2677000000	0
Sat, 14 Nov 2015 01:28:11 +0000	0,2677000000	0
Fri, 13 Nov 2015 20:34:48 +0000	0,2677000000	+0,0051
Sat, 07 Nov 2015 18:27:39 +0000	0,2626000000	-0,0055
Tue, 27 Oct 2015 10:14:53 +0000	0,2681000000	+0,001
Mon, 26 Oct 2015 02:39:17 +0000	0,2671000000	-0,0007
Sat, 24 Oct 2015 10:52:24 +0000	0,2678000000	+10
Fri, 23 Oct 2015 20:17:20 +0000	0,2677000000	-0,0017
Sun, 18 Oct 2015 11:33:45 +0000	0,2694000000	+0,0034
Mon, 12 Oct 2015 18:39:45 +0000	0,2660000000	-0,0008
Mon, 12 Oct 2015 10:09:10 +0000	0,2668000000	+0,0024
Fri, 09 Oct 2015 10:05:09 +0000	0,2644000000	+0,0017
Thu, 08 Oct 2015 18:09:15 +0000	0,2627000000	+0,0017
Wed, 07 Oct 2015 03:52:04 +0000	0,2610000000	+0,0018
Sat, 03 Oct 2015 12:43:27 +0000	0,2592000000	+0,0007
Thu, 01 Oct 2015 14:59:27 +0000	0,2585000000	-0,0017
Sat, 26 Sep 2015 23:18:16 +0000	0,2602000000	-0,0022
Thu, 17 Sep 2015 11:08:06 +0000	0,2624000000	+0,0026
Tue, 15 Sep 2015 01:31:27 +0000	0,2598000000	+0,0003
Sun, 06 Sep 2015 14:05:22 +0000	0,2595000000	0
Sat, 05 Sep 2015 06:38:03 +0000	0,2595000000	+0,0003
Sat, 29 Aug 2015 19:36:28 +0000	0,2592000000	+0,0004
Fri, 28 Aug 2015 10:54:58 +0000	0,2588000000	-0,0015
Thu, 27 Aug 2015 18:51:13 +0000	0,2603000000	-0,0017
Sun, 16 Aug 2015 23:42:49 +0000	0,2620000000	10
Sun, 16 Aug 2015 07:21:27 +0000	0,2621000000	0
Sat, 15 Aug 2015 22:49:12 +0000	0,2621000000	-0,0005
Sun, 09 Aug 2015 20:59:39 +0000	0,2626000000	-0,0002
Sat, 08 Aug 2015 15:38:01 +0000	0,2628000000	+0,0011
Wed, 05 Aug 2015 17:15:32 +0000	0,2617000000	-0,0005
Tue, 04 Aug 2015 00:45:57 +0000	0,2622000000	-0,0007
Sun, 02 Aug 2015 17:47:46 +0000	0,2629000000	+0,001
Thu, 30 Jul 2015 03:39:24 +0000	0,2619000000	-0,001
Wed, 29 Jul 2015 02:48:26 +0000	0,2629000000	-0,0003
Sun, 26 Jul 2015 14:39:46 +0000	0,2632000000	-0,0033
Mon, 20 Jul 2015 04:31:57 +0000	0,2665000000	10
Sat, 18 Jul 2015 03:29:19 +0000	0,2666000000	-0,0008
Fri, 17 Jul 2015 06:34:33 +0000	0,2674000000	-0,0019
Sat, 11 Jul 2015 08:33:21 +0000	0,2693000000	+0,0016
Tue, 07 Jul 2015 21:21:45 +0000	0,2677000000	-0,002
Sat, 04 Jul 2015 14:41:09 +0000	0,2697000000	+0,0014
Tue, 23 Jun 2015 20:08:31 +0000	0,2683000000	-0,0005
Mon, 22 Jun 2015 19:09:32 +0000	0,2688000000	+10
Sun, 14 Jun 2015 14:11:18 +0000	0,2687000000	0
Sat, 13 Jun 2015 20:53:17 +0000	0,2687000000	+0,0008
Thu, 11 Jun 2015 23:05:36 +0000	0,2679000000	-0,001
Wed, 10 Jun 2015 20:05:16 +0000	0,2689000000	+0,0006
Wed, 10 Jun 2015 12:31:28 +0000	0,2683000000	+0,0016
Mon, 08 Jun 2015 00:51:45 +0000	0,2667000000	+0,0003
Sat, 06 Jun 2015 11:29:35 +0000	0,2664000000	-0,0008
Thu, 04 Jun 2015 20:43:47 +0000	0,2672000000	10
Mon, 01 Jun 2015 13:49:53 +0000	0,2673000000	0
Mon, 01 Jun 2015 09:08:37 +0000	0,2673000000	+0,0024
Wed, 27 May 2015 13:36:44 +0000	0,2649000000	-0,002
Tue, 26 May 2015 12:53:26 +0000	0,2669000000	-0,0009
Tue, 19 May 2015 10:37:24 +0000	0,2678000000	+0,0004
Sun, 17 May 2015 16:19:29 +0000	0,2674000000	0
Sat, 16 May 2015 02:44:54 +0000	0,2674000000	0
Fri, 15 May 2015 17:21:35 +0000	0,2674000000	+0,0005
Fri, 15 May 2015 08:11:55 +0000	0,2669000000	-0,0004
Thu, 14 May 2015 08:44:46 +0000	0,2673000000	+0,0025
Tue, 12 May 2015 20:49:37 +0000	0,2648000000	+10
Mon, 11 May 2015 19:42:54 +0000	0,2647000000	-0,0016
Sun, 10 May 2015 15:45:08 +0000	0,2663000000	0
Sat, 09 May 2015 20:08:39 +0000	0,2663000000	+0,0002
Fri, 08 May 2015 00:52:33 +0000	0,2661000000	-0,0012
Wed, 06 May 2015 10:17:52 +0000	0,2673000000	-0,0061
Tue, 28 Apr 2015 11:52:53 +0000	0,2734000000	+0,0006
Mon, 27 Apr 2015 19:07:34 +0000	0,2728000000	-0,0004
Mon, 27 Apr 2015 04:43:24 +0000	0,2732000000	0
Sun, 26 Apr 2015 23:41:48 +0000	0,2732000000	-0,0013
Sat, 18 Apr 2015 11:17:01 +0000	0,2745000000	+0,0034
Tue, 07 Apr 2015 11:06:24 +0000	0,2711000000	+0,0044
Tue, 17 Mar 2015 18:51:13 +0000	0,2667000000	-0,0034
Mon, 02 Mar 2015 19:10:48 +0000	0,2701000000	+0,0008
Mon, 02 Mar 2015 04:17:44 +0000	0,2693000000	+0,0004
Thu, 26 Feb 2015 03:44:21 +0000	0,2689000000	+0,002
Wed, 18 Feb 2015 20:27:40 +0000	0,2669000000	+0,0011
Thu, 12 Feb 2015 16:40:43 +0000	0,2658000000	+0,0007
Thu, 12 Feb 2015 12:48:06 +0000	0,2651000000	-0,0003
Sat, 07 Feb 2015 17:10:57 +0000	0,2654000000	-0,0004
Fri, 06 Feb 2015 10:40:33 +0000	0,2658000000	+0,0012
Thu, 29 Jan 2015 08:04:18 +0000	0,2646000000	-0,0005
Wed, 28 Jan 2015 08:45:47 +0000	0,2651000000	+0,0003
Sat, 24 Jan 2015 23:22:55 +0000	0,2648000000	+0,0048
Tue, 30 Dec 2014 13:12:21 +0000	0,2600000000	+0,0004
Thu, 25 Dec 2014 04:12:29 +0000	0,2596000000	-0,0003
Wed, 24 Dec 2014 07:30:29 +0000	0,2599000000	+0,0002
Wed, 03 Dec 2014 20:40:45 +0000	0,2597000000	0
Tue, 25 Nov 2014 19:09:46 +0000	0,2597000000	10
Sun, 23 Nov 2014 11:25:41 +0000	0,2598000000	+0,0002
Mon, 17 Nov 2014 23:24:48 +0000	0,2596000000	0
Mon, 17 Nov 2014 09:51:28 +0000	0,2596000000	+0,0002
Wed, 12 Nov 2014 16:16:17 +0000	0,2594000000	-0,0003
Fri, 07 Nov 2014 21:33:25 +0000	0,2597000000	+0,0006
Thu, 06 Nov 2014 16:28:42 +0000	0,2591000000	-0,0017
Sat, 01 Nov 2014 20:14:53 +0000	0,2608000000	-0,0019
Thu, 23 Oct 2014 02:12:39 +0000	0,2627000000	+0,0013
Mon, 13 Oct 2014 15:13:33 +0000	0,2614000000	+0,0002
Sun, 12 Oct 2014 18:25:02 +0000	0,2612000000	+10
Fri, 10 Oct 2014 23:23:08 +0000	0,2611000000	+0,0007
Tue, 16 Sep 2014 09:10:39 +0000	0,2604000000	10
Sun, 14 Sep 2014 04:21:19 +0000	0,2605000000	-0,0004
Fri, 12 Sep 2014 07:48:27 +0000	0,2609000000	-0,0019
Tue, 02 Sep 2014 04:57:13 +0000	0,2628000000	-0,0002
Fri, 29 Aug 2014 09:07:45 +0000	0,2630000000	+0,0003
Tue, 26 Aug 2014 08:26:20 +0000	0,2627000000	-0,0007
Mon, 25 Aug 2014 00:17:02 +0000	0,2634000000	+0,0035
Mon, 18 Aug 2014 14:18:17 +0000	0,2599000000	+0,0003
Sat, 16 Aug 2014 01:44:51 +0000	0,2596000000	-0,0002
Thu, 14 Aug 2014 19:44:35 +0000	0,2598000000	+0,0025
Tue, 12 Aug 2014 23:53:43 +0000	0,2573000000	-0,0003
Tue, 12 Aug 2014 04:59:18 +0000	0,2576000000	+0,0003
Sun, 10 Aug 2014 05:04:32 +0000	0,2573000000	0
Sun, 10 Aug 2014 00:43:48 +0000	0,2573000000	+0,0003
Fri, 08 Aug 2014 11:52:53 +0000	0,2570000000	+0,0002
Tue, 05 Aug 2014 16:38:50 +0000	0,2568000000	+10
Sun, 27 Jul 2014 14:14:32 +0000	0,2567000000	-0,0004
Wed, 23 Jul 2014 22:32:24 +0000	0,2571000000	+0,0036
Fri, 11 Jul 2014 15:54:12 +0000	0,2535000000	+0,0006
Thu, 10 Jul 2014 20:25:50 +0000	0,2529000000	+0,0017
Mon, 07 Jul 2014 14:25:49 +0000	0,2512000000	+0,0009
Fri, 27 Jun 2014 04:57:50 +0000	0,2503000000	-0,0002
Sat, 21 Jun 2014 16:13:32 +0000	0,2505000000	+0,0005
Tue, 10 Jun 2014 08:32:37 +0000	0,2500000000	-0,0007
Sat, 07 Jun 2014 11:37:49 +0000	0,2507000000	+0,0048
Sun, 01 Jun 2014 23:32:36 +0000	0,2459000000	0
Fri, 30 May 2014 16:01:11 +0000	0,2459000000	-0,0023
Thu, 22 May 2014 02:22:40 +0000	0,2482000000	+0,0029
Fri, 09 May 2014 23:35:10 +0000	0,2453000000	-0,0018
Wed, 07 May 2014 21:26:40 +0000	0,2471000000	+10
Wed, 07 May 2014 16:01:33 +0000	0,2470000000	-0,0006
Thu, 24 Apr 2014 06:23:17 +0000	0,2476000000	-0,001
Fri, 18 Apr 2014 04:14:32 +0000	0,2486000000	+0,0017
Wed, 02 Apr 2014 09:30:04 +0000	0,2469000000	+0,0009
Sat, 22 Mar 2014 06:53:16 +0000	0,2460000000	+0,0039
Mon, 03 Mar 2014 01:49:09 +0000	0,2421000000	+0,035
Sat, 18 Jan 2014 06:26:24 +0000	0,2071000000	+0,0078
Wed, 01 Jan 2014 13:40:23 +0000	0,1993000000	+0,0021
Wed, 18 Dec 2013 21:42:55 +0000	0,1972000000	0
Tue, 17 Dec 2013 23:52:07 +0000	0,1972000000	+0,0064
Thu, 28 Nov 2013 21:09:35 +0000	0,1908000000	+0,00142001
Tue, 29 Oct 2013 00:49:02 +0000	0,1893799900	-0,000270618
Sat, 26 Oct 2013 19:42:58 +0000	0,1896506080	+0,002975543
Tue, 15 Oct 2013 16:06:11 +0000	0,1866750650	+0,00032847
Sun, 13 Oct 2013 06:59:22 +0000	0,1863465950	+0,000654973
Sat, 05 Oct 2013 03:58:15 +0000	0,1856916220	+0,001053419
Sun, 29 Sep 2013 09:18:52 +0000	0,1846382030	0
Thu, 26 Sep 2013 23:28:02 +0000	0,1846382030	+0,007205791
Thu, 05 Sep 2013 08:36:28 +0000	0,1774324120	+0,000271659
Tue, 03 Sep 2013 14:13:03 +0000	0,1771607530	+0,001107191
Tue, 27 Aug 2013 04:06:14 +0000	0,1760535620	+0,000210152
Tue, 06 Aug 2013 07:15:27 +0000	0,1758434100	-0,000212002
Sat, 27 Jul 2013 22:21:47 +0000	0,1760554120	-0,000114977
Wed, 24 Jul 2013 22:44:07 +0000	0,1761703890	+0,002587194
Thu, 04 Jul 2013 14:15:55 +0000	0,1735831950	-0,000539856
Tue, 02 Jul 2013 11:37:34 +0000	0,1741230510	-0,000150942
Tue, 02 Jul 2013 02:55:04 +0000	0,1742739930	+0,000300984
Mon, 01 Jul 2013 12:21:18 +0000	0,1739730090	+0,000137941
Tue, 18 Jun 2013 02:30:10 +0000	0,1738350680	-0,001069173
Thu, 30 May 2013 14:46:23 +0000	0,1749042410	-0,002005201
Fri, 10 May 2013 00:51:04 +0000	0,1769094420	-0,003454453
Fri, 19 Apr 2013 23:54:35 +0000	0,1803638950	+0,004080922
Tue, 09 Apr 2013 09:38:54 +0000	0,1762829730	+0,001433268
Thu, 28 Mar 2013 23:06:23 +0000	0,1748497050	+0,003456833
Thu, 14 Mar 2013 08:51:35 +0000	0,1713928720	+0,001019499
Sun, 10 Mar 2013 19:31:43 +0000	0,1703733730	+0,000883643
Sun, 03 Mar 2013 02:25:42 +0000	0,1694897300	+0,000793929
Tue, 26 Feb 2013 14:08:57 +0000	0,1686958010	+0,000108898
Fri, 22 Feb 2013 18:39:50 +0000	0,1685869030	+0,001001076
Mon, 18 Feb 2013 12:13:56 +0000	0,1675858270	0
Fri, 15 Feb 2013 13:10:55 +0000	0,1675858270	+0,00045122
Tue, 12 Feb 2013 18:08:05 +0000	0,1671346070	-0,000416352
Mon, 11 Feb 2013 21:30:19 +0000	0,1675509590	+0,000209832
Mon, 11 Feb 2013 16:26:45 +0000	0,1673411270	+0,000772659
Sun, 20 Jan 2013 06:47:53 +0000	0,1665684680	+0,003242691
Sun, 13 Jan 2013 15:51:47 +0000	0,1633257770	0
Sat, 12 Jan 2013 10:42:30 +0000	0,1633257770	+0,001370541
Wed, 09 Jan 2013 03:46:44 +0000	0,1619552360	-0,000183636
Sat, 05 Jan 2013 23:31:25 +0000	0,1621388720	+0,001997274
Tue, 25 Dec 2012 18:30:24 +0000	0,1601415980	+0,005237394
Sun, 04 Nov 2012 20:46:23 +0000	0,1549042040	+0,000167017
Sun, 28 Oct 2012 23:52:14 +0000	0,1547371870	+0,000306603
Fri, 26 Oct 2012 20:04:38 +0000	0,1544305840	+0,002696169
Sat, 15 Sep 2012 08:25:27 +0000	0,1517344150	+0,004433387
Tue, 28 Aug 2012 16:59:06 +0000	0,1473010280	+0,002158747
Fri, 03 Aug 2012 23:33:57 +0000	0,1451422810	+0,000336299
Thu, 02 Aug 2012 23:46:32 +0000	0,1448059820	+0,001125365
Mon, 16 Jul 2012 19:15:17 +0000	0,1436806170	+0,000520076
Wed, 11 Jul 2012 02:53:17 +0000	0,1431605410	-0,00068704
Wed, 04 Jul 2012 15:36:04 +0000	0,1438475810	+0,002101733
Tue, 12 Jun 2012 00:50:36 +0000	0,1417458480	-0,000654618
Thu, 07 Jun 2012 17:33:51 +0000	0,1424004660	+0,000319651
Tue, 22 May 2012 14:03:24 +0000	0,1420808150	+0,001155248
Tue, 14 Feb 2012 19:30:43 +0000	0,1409255670	+9,4806
Fri, 10 Feb 2012 17:10:45 +0000	0,1408307610	+0,002192019
Thu, 15 Sep 2011 09:07:00 +0000	0,1386387420	-0,001169304
Mon, 12 Sep 2011 05:48:52 +0000	0,1398080460	+0,004052325
Sun, 10 Jul 2011 15:10:33 +0000	0,1357557210	0

Please note that THB to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 04:16:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Argentine peso exchange chart

Note: The Thai baht to Argentine peso chart allow you to see for free currency exchange rate graph history for the THB/ARS currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Argentine peso pair for a period of 2488 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.