Exchange Currency

THB/AUD


The exchange rate as of today for THB/AUD is THB per AUD, which means that with 100 Thai baht you can buy Australian dollars.

Below you will find information about historical currency exchange rates for THB/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or AUD currencies.
  


THB to AUD exchange rate history

Date Exchange Rate Variation
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0035
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0008
increased 0,0375000000 +0,0002
increased 0,0373000000 +0,0005
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0005
decreased 0,0373000000 -0,0002
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
not_changed 0,0382000000 0
increased 0,0382000000 +0,0004
not_changed 0,0378000000 0
increased 0,0378000000 +0,0001
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0005
increased 0,0380000000 +0,0002
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
decreased 0,0381000000 -0,0005
not_changed 0,0386000000 0
increased 0,0386000000 +0,0002
decreased 0,0384000000 -0,0003
decreased 0,0387000000 -0,0002
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0004
decreased 0,0393000000 10
increased 0,0394000000 +0,0006
decreased 0,0388000000 10
decreased 0,0389000000 -0,0002
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
increased 0,0390000000 +0,0004
decreased 0,0386000000 10
increased 0,0387000000 +10
not_changed 0,0386000000 0
not_changed 0,0386000000 0
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0003
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0003
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
increased 0,0384000000 +0,0002
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0002
increased 0,0384000000 +0,0003
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
increased 0,0381000000 +0,0002
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0008
not_changed 0,0373000000 0
increased 0,0373000000 +0,0002
decreased 0,0371000000 -0,0003
decreased 0,0374000000 -0,0002
not_changed 0,0376000000 0
decreased 0,0376000000 10
increased 0,0377000000 +0,0002
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
increased 0,0376000000 +0,0003
not_changed 0,0373000000 0
increased 0,0373000000 +0,0001
not_changed 0,0372000000 0
increased 0,0372000000 +10
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0003
decreased 0,0374000000 -0,0002
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0002
decreased 0,0377000000 -0,0005
increased 0,0382000000 +10
decreased 0,0381000000 10
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0001
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0002
not_changed 0,0388000000 0
not_changed 0,0388000000 0
increased 0,0388000000 +0,0003
increased 0,0385000000 +0,0003
not_changed 0,0382000000 0
increased 0,0382000000 +0,0008
decreased 0,0374000000 -0,0002
decreased 0,0376000000 10
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0001
decreased 0,0379000000 10
increased 0,0380000000 +0,0006
increased 0,0374000000 +0,0002
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0002
decreased 0,0374000000 -0,0002
increased 0,0376000000 +0,0002
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0002
increased 0,0375000000 +10
decreased 0,0374000000 -0,0005
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0003
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0001
increased 0,0383000000 +0,0004
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0004
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0004
not_changed 0,0381000000 0
increased 0,0381000000 +0,0002
not_changed 0,0379000000 0
increased 0,0379000000 +0,0003
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0001
not_changed 0,0376000000 0
not_changed 0,0376000000 0
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0001
decreased 0,0376000000 -0,0002
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0005
increased 0,0383000000 +0,0002
increased 0,0381000000 +0,0002
increased 0,0379000000 +0,0001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0004
decreased 0,0374000000 10
decreased 0,0375000000 -0,0004
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0003
decreased 0,0379000000 -0,0005
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +0,0002
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0003
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0005
not_changed 0,0389000000 0
increased 0,0389000000 +10
not_changed 0,0388000000 0
not_changed 0,0388000000 0
decreased 0,0388000000 10
increased 0,0389000000 +10
increased 0,0388000000 +0,0002
decreased 0,0386000000 -0,0002
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
increased 0,0387000000 +0,0006
increased 0,0381000000 +0,0004
increased 0,0377000000 +10
increased 0,0376000000 +0,0001
increased 0,0375000000 +0,001
decreased 0,0365000000 -0,0005
decreased 0,0370000000 -0,0003
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0001
decreased 0,0374000000 -0,0003
not_changed 0,0377000000 0
increased 0,0377000000 +0,0005
increased 0,0372000000 +10
decreased 0,0371000000 10
increased 0,0372000000 +10
decreased 0,0371000000 -0,0004
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0001
not_changed 0,0377000000 0
increased 0,0377000000 +10
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0002
increased 0,0380000000 +0,0003
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0003
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0012
increased 0,0393000000 +0,0004
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0004
decreased 0,0391000000 -0,0002
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0003
decreased 0,0396000000 10
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0008
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0005
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0002
decreased 0,0398000000 10
decreased 0,0399000000 -0,0002
increased 0,0401000000 +0,0002
decreased 0,0399000000 -0,0002
not_changed 0,0401000000 0
increased 0,0401000000 +0,0005
not_changed 0,0396000000 0
increased 0,0396000000 +0,0005
increased 0,0391000000 +0,0006
increased 0,0385000000 +0,0004
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0004
increased 0,0386000000 +0,0001
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0003
not_changed 0,0387000000 0
increased 0,0387000000 +0,0004
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0002
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0008
not_changed 0,0388000000 0
increased 0,0388000000 +0,0001
increased 0,0387000000 +10
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0003
decreased 0,0388000000 -0,0004
increased 0,0392000000 +10
not_changed 0,0391000000 0
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0006
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0001
increased 0,0396000000 +0,0005
decreased 0,0391000000 -0,0002
decreased 0,0393000000 -0,0003
increased 0,0396000000 +0,0007
increased 0,0389000000 +10
decreased 0,0388000000 -0,0002
not_changed 0,0390000000 0
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
increased 0,0389000000 +10
decreased 0,0388000000 -0,0002
not_changed 0,0390000000 0
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0005
not_changed 0,0384000000 0
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
decreased 0,0386000000 10
decreased 0,0387000000 -0,0002
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0005
decreased 0,0392000000 -0,0002
increased 0,0394000000 +10
decreased 0,0393000000 10
increased 0,0394000000 +10
increased 0,0393000000 +0,0001
increased 0,0392000000 +10
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
not_changed 0,0389000000 0
increased 0,0389000000 +10
decreased 0,0388000000 -0,0002
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0005
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0001
increased 0,0399000000 +10
increased 0,0398000000 +0,0009
increased 0,0389000000 +0,0006
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
increased 0,0385000000 +0,0002
decreased 0,0383000000 10
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0006
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
increased 0,0392000000 +10
decreased 0,0391000000 -0,0006
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0003
increased 0,0395000000 +0,0003
decreased 0,0392000000 -0,0002
increased 0,0394000000 +0,0007
increased 0,0387000000 +0,0004
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0001
decreased 0,0383000000 10
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
decreased 0,0386000000 10
increased 0,0387000000 +0,0003
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0003
not_changed 0,0388000000 0
increased 0,0388000000 +0,0005
increased 0,0383000000 +0,0005
increased 0,0378000000 +0,0002
increased 0,0376000000 +0,0004
increased 0,0372000000 +10
decreased 0,0371000000 -0,0007
increased 0,0378000000 +0,0002
decreased 0,0376000000 -0,0009
not_changed 0,0385000000 0
increased 0,0385000000 +0,0003
decreased 0,0382000000 -0,001
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0008
increased 0,0400000000 +0,0003
increased 0,0397000000 +10
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0004
increased 0,0396000000 +0,0002
increased 0,0394000000 +0,0003
decreased 0,0391000000 -0,0007
increased 0,0398000000 +0,0001
increased 0,0397000000 +0,0002
decreased 0,0395000000 -0,0005
increased 0,0400000000 +0,0002
increased 0,0398000000 +0,0004
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0002
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,001
decreased 0,0383000000 -0,0005
increased 0,0388000000 +0,0001
increased 0,0387000000 +0,0013
decreased 0,0374000000 10
increased 0,0375000000 +10
decreased 0,0374000000 10
increased 0,0375000000 +0,0002
increased 0,0373000000 +0,0002
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0004
increased 0,0369000000 +0,0001
increased 0,0368000000 +0,0006
increased 0,0362000000 +0,0004
not_changed 0,0358000000 0
not_changed 0,0358000000 0
not_changed 0,0358000000 0
increased 0,0358000000 +0,0005
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0003
increased 0,0351000000 +0,0002
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0004
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
decreased 0,0352000000 10
increased 0,0353000000 +0,0004
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0006
not_changed 0,0353000000 0
increased 0,0353000000 +10
decreased 0,0352000000 10
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0013
decreased 0,0341000000 -0,0003
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
increased 0,0343000000 +0,001
decreased 0,0333000000 -0,0002
decreased 0,0335000000 10
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
increased 0,0336000000 +0,0002
increased 0,0334000000 +10
decreased 0,0333000000 10
increased 0,0334000000 +10
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0002
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
increased 0,0329000000 +10
not_changed 0,0328000000 0
not_changed 0,0328000000 0
not_changed 0,0328000000 0
decreased 0,0328000000 10
decreased 0,0329000000 -0,0001
decreased 0,0330000000 10
increased 0,0331000000 +0,0003
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0001
decreased 0,0328000000 -0,0003
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0003
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0008
decreased 0,0340000000 -0,0003
increased 0,0343000000 +0,0002
increased 0,0341000000 +10
decreased 0,0340000000 -0,0004
increased 0,0344000000 +0,0003
decreased 0,0341000000 -0,0005
increased 0,0346000000 +10
increased 0,0345000000 +0,0003
decreased 0,0342000000 -0,0007
increased 0,0349000000 +0,0011452471
decreased 0,0337547529 -0,0004185007
not_changed 0,0341732536 0
decreased 0,0341732536 4,3115
increased 0,0341775651 +0,0002068803
decreased 0,0339706848 -0,000858867
increased 0,0348295518 +0,0001518109
decreased 0,0346777409 -0,0002922143
decreased 0,0349699552 -0,0009359721
increased 0,0359059273 +0,0012104629
decreased 0,0346954644 -0,0003539975
not_changed 0,0350494619 0
not_changed 0,0350494619 0
decreased 0,0350494619 -0,0002092254
increased 0,0352586873 +3,8973
increased 0,0352197143 +0,0002023833
decreased 0,0350173310 -0,0001246214
increased 0,0351419524 +0,0005355133
increased 0,0346064391 +0,0005737444
decreased 0,0340326947 -0,0003490201
increased 0,0343817148 +0,0003099082
decreased 0,0340718066 -0,0003105891
increased 0,0343823957 +0,0001692391
increased 0,0342131566 +0,001320289
decreased 0,0328928676 -0,0003458019
decreased 0,0332386695 -0,0006946703
increased 0,0339333398 +0,0013396608
decreased 0,0325936790 -0,0001941883
decreased 0,0327878673 5,51665
increased 0,0328430338 +0,0002251366
decreased 0,0326178972 -0,0003370719
increased 0,0329549691 +5,92011
increased 0,0328957680 +0,0005568013
not_changed 0,0323389667 0
not_changed 0,0323389667 0
decreased 0,0323389667 -0,0003542806
increased 0,0326932473 +5,06543
not_changed 0,0326425930 0
increased 0,0326425930 +0,0007728211
decreased 0,0318697719 9,43102
increased 0,0319640821 +0,0006191694
decreased 0,0313449127 -0,0003161042
increased 0,0316610169 +0,0002160583
increased 0,0314449586 +0,0002707379
increased 0,0311742207 +2,13697
increased 0,0311528510 +4,4614
increased 0,0311483896 +0,0001196189
increased 0,0310287707 +0,0004248545
decreased 0,0306039162 -0,0001002817
decreased 0,0307041979 -0,0010510518
decreased 0,0317552497 -0,0002870611
decreased 0,0320423108 9,82054
increased 0,0321405162 +0,0017490404
decreased 0,0303914758 -0,0019092879
increased 0,0323007637 +0,0007066159
increased 0,0315941478 +0,0007946318
not_changed 0,0307995160 0
Please note that THB to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Australian dollar exchange chart

Note: The Thai baht to Australian dollar chart allow you to see for free currency exchange rate graph history for the THB/AUD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Australian dollar pair for a period of 2477 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.