The exchange rate as of today for THB/AUD is THB per AUD, which means that with 100 Thai baht you can buy Australian dollars.

Below you will find information about historical currency exchange rates for THB/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or AUD currencies.

THB to AUD exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 10:09:50 +0000	0,0416000000	-0,0001
Sat, 24 Mar 2018 09:08:50 +0000	0,0417000000	+0,0035
Sun, 29 Oct 2017 12:41:44 +0000	0,0382000000	-0,0001
Thu, 26 Oct 2017 23:28:12 +0000	0,0383000000	+0,0008
Sat, 21 Oct 2017 17:26:36 +0000	0,0375000000	+0,0002
Fri, 29 Sep 2017 12:26:49 +0000	0,0373000000	+0,0005
Mon, 18 Sep 2017 13:42:12 +0000	0,0368000000	0
Wed, 13 Sep 2017 19:11:05 +0000	0,0368000000	-0,0005
Fri, 08 Sep 2017 05:31:49 +0000	0,0373000000	-0,0002
Fri, 08 Sep 2017 01:10:43 +0000	0,0375000000	-0,0003
Sun, 03 Sep 2017 00:57:03 +0000	0,0378000000	-0,0002
Tue, 29 Aug 2017 07:07:06 +0000	0,0380000000	0
Mon, 21 Aug 2017 05:33:23 +0000	0,0380000000	0
Sun, 20 Aug 2017 12:18:33 +0000	0,0380000000	-0,0002
Mon, 14 Aug 2017 10:30:07 +0000	0,0382000000	0
Fri, 11 Aug 2017 22:54:24 +0000	0,0382000000	+0,0004
Thu, 03 Aug 2017 14:53:05 +0000	0,0378000000	0
Thu, 03 Aug 2017 00:07:00 +0000	0,0378000000	+0,0001
Wed, 02 Aug 2017 10:19:08 +0000	0,0377000000	+0,0002
Tue, 01 Aug 2017 06:23:03 +0000	0,0375000000	-0,0001
Mon, 31 Jul 2017 17:44:49 +0000	0,0376000000	0
Mon, 31 Jul 2017 03:52:22 +0000	0,0376000000	+0,0001
Fri, 28 Jul 2017 22:59:47 +0000	0,0375000000	-0,0005
Mon, 17 Jul 2017 07:59:47 +0000	0,0380000000	+0,0002
Sun, 16 Jul 2017 20:23:45 +0000	0,0378000000	0
Sun, 16 Jul 2017 01:10:43 +0000	0,0378000000	-0,0003
Thu, 13 Jul 2017 17:57:21 +0000	0,0381000000	-0,0005
Thu, 06 Jul 2017 05:47:17 +0000	0,0386000000	0
Tue, 04 Jul 2017 06:07:29 +0000	0,0386000000	+0,0002
Thu, 29 Jun 2017 10:00:53 +0000	0,0384000000	-0,0003
Tue, 27 Jun 2017 07:05:03 +0000	0,0387000000	-0,0002
Sat, 24 Jun 2017 16:18:07 +0000	0,0389000000	0
Thu, 15 Jun 2017 20:21:03 +0000	0,0389000000	-0,0001
Wed, 14 Jun 2017 20:31:03 +0000	0,0390000000	-0,0001
Tue, 13 Jun 2017 22:22:56 +0000	0,0391000000	+0,0001
Sun, 11 Jun 2017 07:00:05 +0000	0,0390000000	0
Sat, 10 Jun 2017 22:40:14 +0000	0,0390000000	+0,0001
Wed, 07 Jun 2017 21:08:12 +0000	0,0389000000	-0,0004
Tue, 06 Jun 2017 10:35:23 +0000	0,0393000000	10
Sat, 27 May 2017 10:49:25 +0000	0,0394000000	+0,0006
Wed, 24 May 2017 22:29:19 +0000	0,0388000000	10
Wed, 24 May 2017 08:31:32 +0000	0,0389000000	-0,0002
Mon, 22 May 2017 04:55:46 +0000	0,0391000000	0
Sat, 20 May 2017 19:46:21 +0000	0,0391000000	+0,0001
Tue, 16 May 2017 00:59:46 +0000	0,0390000000	0
Mon, 15 May 2017 01:00:52 +0000	0,0390000000	0
Thu, 04 May 2017 21:19:26 +0000	0,0390000000	+0,0004
Fri, 28 Apr 2017 23:47:11 +0000	0,0386000000	10
Wed, 26 Apr 2017 11:39:28 +0000	0,0387000000	+10
Sun, 23 Apr 2017 21:08:51 +0000	0,0386000000	0
Sun, 23 Apr 2017 15:36:53 +0000	0,0386000000	0
Sun, 23 Apr 2017 01:27:21 +0000	0,0386000000	0
Fri, 21 Apr 2017 02:55:33 +0000	0,0386000000	-0,0002
Wed, 19 Apr 2017 17:32:25 +0000	0,0388000000	+0,0003
Tue, 18 Apr 2017 20:53:17 +0000	0,0385000000	-0,0001
Tue, 18 Apr 2017 15:00:51 +0000	0,0386000000	+0,0003
Sun, 16 Apr 2017 17:30:17 +0000	0,0383000000	0
Sat, 15 Apr 2017 19:17:13 +0000	0,0383000000	0
Sat, 15 Apr 2017 02:12:35 +0000	0,0383000000	-0,0002
Mon, 10 Apr 2017 23:49:45 +0000	0,0385000000	0
Fri, 07 Apr 2017 15:55:08 +0000	0,0385000000	+0,0001
Fri, 07 Apr 2017 01:18:37 +0000	0,0384000000	+0,0002
Thu, 06 Apr 2017 14:21:06 +0000	0,0382000000	0
Wed, 05 Apr 2017 12:01:26 +0000	0,0382000000	-0,0002
Tue, 04 Apr 2017 08:59:10 +0000	0,0384000000	+0,0003
Sun, 02 Apr 2017 18:44:54 +0000	0,0381000000	0
Sat, 01 Apr 2017 20:03:56 +0000	0,0381000000	0
Sat, 01 Apr 2017 14:54:16 +0000	0,0381000000	0
Sat, 01 Apr 2017 01:40:40 +0000	0,0381000000	0
Fri, 31 Mar 2017 12:08:46 +0000	0,0381000000	+0,0002
Thu, 30 Mar 2017 08:01:16 +0000	0,0379000000	-0,0002
Mon, 27 Mar 2017 09:38:40 +0000	0,0381000000	+0,0008
Fri, 17 Mar 2017 12:11:58 +0000	0,0373000000	0
Thu, 16 Mar 2017 18:15:46 +0000	0,0373000000	+0,0002
Thu, 16 Mar 2017 07:48:20 +0000	0,0371000000	-0,0003
Wed, 15 Mar 2017 16:32:57 +0000	0,0374000000	-0,0002
Fri, 10 Mar 2017 18:35:46 +0000	0,0376000000	0
Fri, 10 Mar 2017 04:43:46 +0000	0,0376000000	10
Thu, 09 Mar 2017 18:41:42 +0000	0,0377000000	+0,0002
Tue, 07 Mar 2017 17:10:36 +0000	0,0375000000	-0,0001
Sun, 05 Mar 2017 05:43:52 +0000	0,0376000000	0
Sat, 04 Mar 2017 21:57:48 +0000	0,0376000000	+0,0003
Tue, 28 Feb 2017 12:02:46 +0000	0,0373000000	0
Mon, 27 Feb 2017 16:41:42 +0000	0,0373000000	+0,0001
Wed, 22 Feb 2017 01:08:28 +0000	0,0372000000	0
Tue, 21 Feb 2017 15:45:37 +0000	0,0372000000	+10
Fri, 17 Feb 2017 04:16:15 +0000	0,0371000000	0
Thu, 16 Feb 2017 15:33:46 +0000	0,0371000000	0
Thu, 16 Feb 2017 09:52:24 +0000	0,0371000000	-0,0003
Wed, 08 Feb 2017 08:31:23 +0000	0,0374000000	-0,0002
Tue, 31 Jan 2017 02:04:30 +0000	0,0376000000	+0,0001
Sun, 29 Jan 2017 19:18:22 +0000	0,0375000000	0
Sun, 29 Jan 2017 10:10:14 +0000	0,0375000000	0
Sat, 28 Jan 2017 14:27:05 +0000	0,0375000000	0
Fri, 27 Jan 2017 20:16:11 +0000	0,0375000000	-0,0001
Thu, 19 Jan 2017 04:51:06 +0000	0,0376000000	0
Wed, 18 Jan 2017 22:28:00 +0000	0,0376000000	+0,0001
Wed, 18 Jan 2017 10:51:58 +0000	0,0375000000	-0,0002
Sat, 14 Jan 2017 13:21:24 +0000	0,0377000000	-0,0005
Wed, 11 Jan 2017 01:55:06 +0000	0,0382000000	+10
Tue, 10 Jan 2017 04:51:06 +0000	0,0381000000	10
Mon, 09 Jan 2017 13:11:14 +0000	0,0382000000	0
Thu, 05 Jan 2017 23:11:40 +0000	0,0382000000	-0,0002
Wed, 04 Jan 2017 08:24:25 +0000	0,0384000000	-0,0001
Tue, 03 Jan 2017 18:45:44 +0000	0,0385000000	-0,0001
Sun, 01 Jan 2017 21:41:34 +0000	0,0386000000	0
Wed, 28 Dec 2016 16:27:44 +0000	0,0386000000	0
Tue, 27 Dec 2016 19:23:26 +0000	0,0386000000	-0,0002
Sun, 25 Dec 2016 13:22:08 +0000	0,0388000000	0
Sun, 25 Dec 2016 08:04:50 +0000	0,0388000000	0
Sun, 25 Dec 2016 04:51:48 +0000	0,0388000000	+0,0003
Thu, 22 Dec 2016 18:57:21 +0000	0,0385000000	+0,0003
Mon, 19 Dec 2016 02:49:30 +0000	0,0382000000	0
Sun, 18 Dec 2016 13:52:11 +0000	0,0382000000	+0,0008
Wed, 14 Dec 2016 16:01:10 +0000	0,0374000000	-0,0002
Sun, 11 Dec 2016 13:44:48 +0000	0,0376000000	10
Sat, 03 Dec 2016 09:13:52 +0000	0,0377000000	0
Mon, 28 Nov 2016 18:07:07 +0000	0,0377000000	0
Sun, 27 Nov 2016 15:28:48 +0000	0,0377000000	0
Sun, 27 Nov 2016 10:50:06 +0000	0,0377000000	0
Sun, 27 Nov 2016 01:19:23 +0000	0,0377000000	-0,0001
Fri, 25 Nov 2016 16:07:22 +0000	0,0378000000	-0,0001
Thu, 24 Nov 2016 16:03:43 +0000	0,0379000000	10
Thu, 24 Nov 2016 07:40:52 +0000	0,0380000000	+0,0006
Sun, 13 Nov 2016 11:08:40 +0000	0,0374000000	+0,0002
Sun, 06 Nov 2016 16:25:37 +0000	0,0372000000	0
Sun, 06 Nov 2016 12:13:07 +0000	0,0372000000	-0,0002
Wed, 02 Nov 2016 23:27:13 +0000	0,0374000000	-0,0002
Sun, 30 Oct 2016 12:40:38 +0000	0,0376000000	+0,0002
Tue, 25 Oct 2016 15:55:14 +0000	0,0374000000	0
Fri, 21 Oct 2016 23:11:29 +0000	0,0374000000	+0,0001
Wed, 19 Oct 2016 00:56:38 +0000	0,0373000000	-0,0002
Tue, 11 Oct 2016 01:59:16 +0000	0,0375000000	+10
Mon, 10 Oct 2016 17:37:37 +0000	0,0374000000	-0,0005
Fri, 07 Oct 2016 01:43:22 +0000	0,0379000000	0
Thu, 22 Sep 2016 01:48:51 +0000	0,0379000000	-0,0003
Sun, 18 Sep 2016 13:55:08 +0000	0,0382000000	0
Sat, 17 Sep 2016 15:25:03 +0000	0,0382000000	-0,0001
Wed, 14 Sep 2016 00:39:19 +0000	0,0383000000	+0,0004
Mon, 12 Sep 2016 19:29:20 +0000	0,0379000000	-0,0002
Sat, 10 Sep 2016 08:35:59 +0000	0,0381000000	+0,0004
Wed, 07 Sep 2016 05:42:39 +0000	0,0377000000	0
Wed, 07 Sep 2016 01:50:51 +0000	0,0377000000	-0,0004
Fri, 02 Sep 2016 13:56:03 +0000	0,0381000000	0
Sun, 28 Aug 2016 06:54:36 +0000	0,0381000000	+0,0002
Fri, 26 Aug 2016 08:10:55 +0000	0,0379000000	0
Sun, 21 Aug 2016 11:42:37 +0000	0,0379000000	+0,0003
Thu, 18 Aug 2016 19:08:36 +0000	0,0376000000	+0,0001
Tue, 16 Aug 2016 15:29:39 +0000	0,0375000000	-0,0001
Tue, 16 Aug 2016 04:47:49 +0000	0,0376000000	0
Mon, 15 Aug 2016 16:23:55 +0000	0,0376000000	0
Mon, 15 Aug 2016 08:33:11 +0000	0,0376000000	0
Sun, 14 Aug 2016 09:24:38 +0000	0,0376000000	0
Fri, 12 Aug 2016 23:35:50 +0000	0,0376000000	+0,0001
Tue, 09 Aug 2016 05:26:03 +0000	0,0375000000	-0,0001
Thu, 04 Aug 2016 07:35:11 +0000	0,0376000000	-0,0002
Wed, 03 Aug 2016 02:47:19 +0000	0,0378000000	0
Sat, 30 Jul 2016 02:53:45 +0000	0,0378000000	-0,0005
Sun, 24 Jul 2016 18:27:53 +0000	0,0383000000	+0,0002
Tue, 19 Jul 2016 12:09:06 +0000	0,0381000000	+0,0002
Tue, 19 Jul 2016 00:40:02 +0000	0,0379000000	+0,0001
Sat, 16 Jul 2016 08:15:28 +0000	0,0378000000	0
Sat, 16 Jul 2016 01:29:03 +0000	0,0378000000	+0,0004
Thu, 14 Jul 2016 04:12:15 +0000	0,0374000000	10
Tue, 12 Jul 2016 02:26:49 +0000	0,0375000000	-0,0004
Fri, 08 Jul 2016 04:07:40 +0000	0,0379000000	+0,0001
Wed, 06 Jul 2016 17:40:11 +0000	0,0378000000	-0,0002
Sun, 03 Jul 2016 09:59:35 +0000	0,0380000000	0
Fri, 01 Jul 2016 21:01:56 +0000	0,0380000000	-0,0002
Thu, 30 Jun 2016 16:36:40 +0000	0,0382000000	+0,0003
Wed, 22 Jun 2016 19:13:14 +0000	0,0379000000	-0,0005
Sun, 19 Jun 2016 10:58:09 +0000	0,0384000000	0
Sun, 19 Jun 2016 00:45:23 +0000	0,0384000000	0
Wed, 15 Jun 2016 07:08:04 +0000	0,0384000000	0
Mon, 13 Jun 2016 00:14:59 +0000	0,0384000000	+0,0002
Fri, 10 Jun 2016 01:58:58 +0000	0,0382000000	+10
Wed, 08 Jun 2016 14:59:43 +0000	0,0381000000	0
Tue, 07 Jun 2016 08:17:25 +0000	0,0381000000	-0,0003
Sat, 04 Jun 2016 11:04:38 +0000	0,0384000000	0
Fri, 03 Jun 2016 20:50:51 +0000	0,0384000000	-0,0005
Fri, 27 May 2016 00:51:23 +0000	0,0389000000	0
Mon, 23 May 2016 09:20:17 +0000	0,0389000000	+10
Sat, 21 May 2016 07:08:07 +0000	0,0388000000	0
Sat, 21 May 2016 02:01:24 +0000	0,0388000000	0
Fri, 20 May 2016 14:49:13 +0000	0,0388000000	10
Thu, 19 May 2016 14:18:24 +0000	0,0389000000	+10
Sat, 14 May 2016 02:31:43 +0000	0,0388000000	+0,0002
Tue, 10 May 2016 19:58:43 +0000	0,0386000000	-0,0002
Mon, 09 May 2016 11:20:48 +0000	0,0388000000	+0,0001
Sun, 08 May 2016 09:32:25 +0000	0,0387000000	0
Fri, 06 May 2016 18:44:14 +0000	0,0387000000	+0,0006
Wed, 04 May 2016 13:55:34 +0000	0,0381000000	+0,0004
Mon, 02 May 2016 02:33:32 +0000	0,0377000000	+10
Sun, 01 May 2016 01:23:34 +0000	0,0376000000	+0,0001
Thu, 28 Apr 2016 13:12:16 +0000	0,0375000000	+0,001
Thu, 21 Apr 2016 05:58:19 +0000	0,0365000000	-0,0005
Thu, 14 Apr 2016 14:16:34 +0000	0,0370000000	-0,0003
Wed, 13 Apr 2016 17:22:15 +0000	0,0373000000	0
Wed, 13 Apr 2016 08:25:36 +0000	0,0373000000	-0,0001
Tue, 12 Apr 2016 15:03:40 +0000	0,0374000000	-0,0003
Sun, 10 Apr 2016 17:38:59 +0000	0,0377000000	0
Sat, 09 Apr 2016 07:58:02 +0000	0,0377000000	+0,0005
Tue, 05 Apr 2016 06:12:02 +0000	0,0372000000	+10
Sun, 03 Apr 2016 20:42:24 +0000	0,0371000000	10
Fri, 01 Apr 2016 12:39:35 +0000	0,0372000000	+10
Thu, 31 Mar 2016 16:21:47 +0000	0,0371000000	-0,0004
Mon, 28 Mar 2016 16:09:33 +0000	0,0375000000	-0,0002
Mon, 28 Mar 2016 00:40:11 +0000	0,0377000000	0
Sat, 26 Mar 2016 23:00:24 +0000	0,0377000000	-0,0001
Mon, 21 Mar 2016 21:49:50 +0000	0,0378000000	+0,0001
Sun, 20 Mar 2016 01:54:44 +0000	0,0377000000	0
Sat, 19 Mar 2016 02:26:25 +0000	0,0377000000	+10
Thu, 17 Mar 2016 23:53:17 +0000	0,0376000000	-0,0002
Thu, 17 Mar 2016 05:12:28 +0000	0,0378000000	-0,0002
Mon, 14 Mar 2016 22:42:48 +0000	0,0380000000	+0,0003
Sun, 13 Mar 2016 18:08:02 +0000	0,0377000000	0
Fri, 11 Mar 2016 20:35:43 +0000	0,0377000000	-0,0003
Fri, 11 Mar 2016 01:43:40 +0000	0,0380000000	0
Mon, 07 Mar 2016 04:47:53 +0000	0,0380000000	0
Sat, 05 Mar 2016 11:50:15 +0000	0,0380000000	-0,0001
Fri, 04 Mar 2016 22:20:52 +0000	0,0381000000	-0,0012
Mon, 29 Feb 2016 13:49:16 +0000	0,0393000000	+0,0004
Tue, 23 Feb 2016 17:21:24 +0000	0,0389000000	+0,0002
Mon, 22 Feb 2016 21:34:11 +0000	0,0387000000	-0,0004
Sun, 21 Feb 2016 10:11:04 +0000	0,0391000000	-0,0002
Wed, 17 Feb 2016 12:56:39 +0000	0,0393000000	0
Mon, 15 Feb 2016 23:35:24 +0000	0,0393000000	-0,0003
Fri, 12 Feb 2016 11:12:03 +0000	0,0396000000	10
Sun, 07 Feb 2016 22:28:46 +0000	0,0397000000	-0,0001
Sat, 06 Feb 2016 08:37:33 +0000	0,0398000000	+0,0008
Thu, 04 Feb 2016 16:59:49 +0000	0,0390000000	-0,0001
Thu, 04 Feb 2016 08:47:20 +0000	0,0391000000	-0,0005
Tue, 02 Feb 2016 11:42:12 +0000	0,0396000000	0
Tue, 02 Feb 2016 03:55:19 +0000	0,0396000000	0
Sun, 24 Jan 2016 00:42:03 +0000	0,0396000000	0
Sat, 23 Jan 2016 10:26:08 +0000	0,0396000000	-0,0002
Tue, 19 Jan 2016 15:04:59 +0000	0,0398000000	10
Tue, 19 Jan 2016 07:24:49 +0000	0,0399000000	-0,0002
Mon, 18 Jan 2016 23:11:27 +0000	0,0401000000	+0,0002
Mon, 18 Jan 2016 02:51:39 +0000	0,0399000000	-0,0002
Sun, 17 Jan 2016 14:05:00 +0000	0,0401000000	0
Sat, 16 Jan 2016 23:18:14 +0000	0,0401000000	+0,0005
Wed, 13 Jan 2016 18:59:14 +0000	0,0396000000	0
Sun, 10 Jan 2016 11:15:56 +0000	0,0396000000	+0,0005
Fri, 08 Jan 2016 03:44:24 +0000	0,0391000000	+0,0006
Mon, 04 Jan 2016 21:55:11 +0000	0,0385000000	+0,0004
Sun, 03 Jan 2016 18:07:43 +0000	0,0381000000	0
Sun, 03 Jan 2016 13:31:37 +0000	0,0381000000	0
Sat, 02 Jan 2016 14:55:20 +0000	0,0381000000	0
Fri, 01 Jan 2016 17:08:37 +0000	0,0381000000	0
Wed, 30 Dec 2015 11:25:55 +0000	0,0381000000	0
Tue, 29 Dec 2015 07:32:28 +0000	0,0381000000	0
Mon, 28 Dec 2015 16:17:47 +0000	0,0381000000	10
Fri, 25 Dec 2015 23:06:49 +0000	0,0382000000	-0,0004
Mon, 21 Dec 2015 11:35:58 +0000	0,0386000000	+0,0001
Thu, 17 Dec 2015 09:29:46 +0000	0,0385000000	+0,0001
Wed, 16 Dec 2015 20:14:09 +0000	0,0384000000	-0,0003
Tue, 15 Dec 2015 16:50:34 +0000	0,0387000000	0
Sat, 12 Dec 2015 03:20:35 +0000	0,0387000000	+0,0004
Fri, 11 Dec 2015 06:00:49 +0000	0,0383000000	+0,0001
Mon, 07 Dec 2015 12:01:02 +0000	0,0382000000	+0,0002
Sun, 06 Dec 2015 03:44:09 +0000	0,0380000000	0
Sat, 05 Dec 2015 00:52:03 +0000	0,0380000000	-0,0008
Sat, 28 Nov 2015 17:09:18 +0000	0,0388000000	0
Fri, 27 Nov 2015 20:56:40 +0000	0,0388000000	+0,0001
Thu, 26 Nov 2015 03:59:11 +0000	0,0387000000	+10
Wed, 25 Nov 2015 14:14:46 +0000	0,0386000000	+0,0001
Sat, 21 Nov 2015 06:57:32 +0000	0,0385000000	0
Sat, 21 Nov 2015 03:45:20 +0000	0,0385000000	-0,0003
Thu, 19 Nov 2015 16:33:03 +0000	0,0388000000	-0,0004
Mon, 16 Nov 2015 22:11:30 +0000	0,0392000000	+10
Sun, 15 Nov 2015 20:58:26 +0000	0,0391000000	0
Sat, 14 Nov 2015 08:05:31 +0000	0,0391000000	0
Fri, 13 Nov 2015 04:25:09 +0000	0,0391000000	-0,0006
Tue, 10 Nov 2015 15:05:32 +0000	0,0397000000	+0,0002
Tue, 10 Nov 2015 00:30:31 +0000	0,0395000000	-0,0001
Sat, 07 Nov 2015 21:54:31 +0000	0,0396000000	+0,0005
Tue, 03 Nov 2015 19:39:08 +0000	0,0391000000	-0,0002
Sat, 31 Oct 2015 04:37:49 +0000	0,0393000000	-0,0003
Fri, 30 Oct 2015 13:59:48 +0000	0,0396000000	+0,0007
Tue, 27 Oct 2015 10:15:02 +0000	0,0389000000	+10
Mon, 26 Oct 2015 09:01:12 +0000	0,0388000000	-0,0002
Sat, 24 Oct 2015 20:32:59 +0000	0,0390000000	0
Sat, 24 Oct 2015 14:22:50 +0000	0,0390000000	0
Sat, 24 Oct 2015 07:12:23 +0000	0,0390000000	+0,0001
Thu, 22 Oct 2015 16:19:24 +0000	0,0389000000	+10
Tue, 20 Oct 2015 05:56:46 +0000	0,0388000000	-0,0002
Sun, 18 Oct 2015 03:45:21 +0000	0,0390000000	0
Sat, 17 Oct 2015 16:42:48 +0000	0,0390000000	0
Sat, 17 Oct 2015 05:58:15 +0000	0,0390000000	+0,0001
Fri, 16 Oct 2015 09:00:45 +0000	0,0389000000	+0,0005
Mon, 12 Oct 2015 15:43:30 +0000	0,0384000000	0
Mon, 12 Oct 2015 12:27:03 +0000	0,0384000000	0
Fri, 09 Oct 2015 10:05:11 +0000	0,0384000000	-0,0001
Fri, 09 Oct 2015 05:09:12 +0000	0,0385000000	0
Thu, 08 Oct 2015 22:28:42 +0000	0,0385000000	-0,0001
Tue, 06 Oct 2015 17:01:24 +0000	0,0386000000	10
Tue, 06 Oct 2015 12:42:36 +0000	0,0387000000	-0,0002
Mon, 05 Oct 2015 15:17:57 +0000	0,0389000000	+0,0002
Thu, 01 Oct 2015 09:26:02 +0000	0,0387000000	-0,0005
Wed, 30 Sep 2015 05:28:50 +0000	0,0392000000	-0,0002
Tue, 29 Sep 2015 00:43:50 +0000	0,0394000000	+10
Mon, 28 Sep 2015 20:31:49 +0000	0,0393000000	10
Sat, 26 Sep 2015 23:18:18 +0000	0,0394000000	+10
Thu, 24 Sep 2015 17:27:08 +0000	0,0393000000	+0,0001
Wed, 23 Sep 2015 06:54:56 +0000	0,0392000000	+10
Tue, 22 Sep 2015 11:18:58 +0000	0,0391000000	+0,0001
Sat, 19 Sep 2015 22:11:53 +0000	0,0390000000	0
Sat, 19 Sep 2015 14:46:26 +0000	0,0390000000	0
Fri, 18 Sep 2015 16:33:04 +0000	0,0390000000	+0,0001
Thu, 17 Sep 2015 19:26:38 +0000	0,0389000000	0
Thu, 17 Sep 2015 05:09:35 +0000	0,0389000000	+10
Wed, 16 Sep 2015 06:53:10 +0000	0,0388000000	-0,0002
Tue, 15 Sep 2015 23:08:31 +0000	0,0390000000	-0,0001
Sun, 13 Sep 2015 14:45:35 +0000	0,0391000000	-0,0005
Tue, 08 Sep 2015 08:37:19 +0000	0,0396000000	-0,0004
Mon, 07 Sep 2015 18:03:28 +0000	0,0400000000	+0,0001
Wed, 02 Sep 2015 15:01:44 +0000	0,0399000000	+10
Tue, 01 Sep 2015 15:03:17 +0000	0,0398000000	+0,0009
Sat, 29 Aug 2015 14:17:36 +0000	0,0389000000	+0,0006
Sat, 22 Aug 2015 07:24:56 +0000	0,0383000000	0
Sat, 22 Aug 2015 04:02:12 +0000	0,0383000000	-0,0002
Fri, 21 Aug 2015 01:58:25 +0000	0,0385000000	+0,0002
Tue, 18 Aug 2015 21:57:44 +0000	0,0383000000	10
Sun, 16 Aug 2015 20:19:50 +0000	0,0384000000	0
Sat, 15 Aug 2015 15:40:42 +0000	0,0384000000	0
Fri, 14 Aug 2015 21:18:33 +0000	0,0384000000	0
Fri, 14 Aug 2015 09:30:04 +0000	0,0384000000	0
Wed, 12 Aug 2015 20:21:48 +0000	0,0384000000	-0,0002
Tue, 11 Aug 2015 06:05:30 +0000	0,0386000000	0
Mon, 10 Aug 2015 09:14:56 +0000	0,0386000000	-0,0006
Mon, 03 Aug 2015 14:02:30 +0000	0,0392000000	0
Fri, 31 Jul 2015 11:21:24 +0000	0,0392000000	0
Wed, 29 Jul 2015 22:24:46 +0000	0,0392000000	0
Tue, 28 Jul 2015 05:59:48 +0000	0,0392000000	0
Mon, 27 Jul 2015 13:25:48 +0000	0,0392000000	+10
Thu, 23 Jul 2015 23:43:44 +0000	0,0391000000	-0,0006
Mon, 20 Jul 2015 04:32:00 +0000	0,0397000000	+10
Fri, 17 Jul 2015 20:55:40 +0000	0,0396000000	10
Wed, 15 Jul 2015 19:18:10 +0000	0,0397000000	+10
Sat, 11 Jul 2015 00:03:20 +0000	0,0396000000	0
Wed, 08 Jul 2015 11:39:21 +0000	0,0396000000	-0,0002
Wed, 08 Jul 2015 06:20:25 +0000	0,0398000000	+0,0003
Tue, 07 Jul 2015 21:21:53 +0000	0,0395000000	+0,0003
Sun, 05 Jul 2015 23:56:00 +0000	0,0392000000	-0,0002
Sun, 05 Jul 2015 05:17:35 +0000	0,0394000000	+0,0007
Thu, 02 Jul 2015 04:32:03 +0000	0,0387000000	+0,0004
Fri, 26 Jun 2015 02:54:54 +0000	0,0383000000	0
Tue, 23 Jun 2015 19:55:20 +0000	0,0383000000	0
Mon, 22 Jun 2015 11:55:08 +0000	0,0383000000	+0,0001
Sat, 20 Jun 2015 06:03:29 +0000	0,0382000000	-0,0001
Fri, 19 Jun 2015 13:46:47 +0000	0,0383000000	10
Sat, 13 Jun 2015 20:53:14 +0000	0,0384000000	-0,0002
Wed, 10 Jun 2015 02:37:48 +0000	0,0386000000	0
Tue, 09 Jun 2015 19:37:38 +0000	0,0386000000	10
Sun, 07 Jun 2015 08:59:09 +0000	0,0387000000	+0,0003
Fri, 05 Jun 2015 12:24:34 +0000	0,0384000000	-0,0001
Fri, 05 Jun 2015 04:29:48 +0000	0,0385000000	0
Tue, 02 Jun 2015 07:43:50 +0000	0,0385000000	-0,0003
Tue, 02 Jun 2015 04:24:47 +0000	0,0388000000	0
Sun, 31 May 2015 13:36:02 +0000	0,0388000000	+0,0005
Wed, 27 May 2015 11:22:49 +0000	0,0383000000	+0,0005
Wed, 20 May 2015 17:37:57 +0000	0,0378000000	+0,0002
Tue, 19 May 2015 13:29:01 +0000	0,0376000000	+0,0004
Sun, 17 May 2015 09:02:05 +0000	0,0372000000	+10
Tue, 12 May 2015 17:05:06 +0000	0,0371000000	-0,0007
Fri, 08 May 2015 00:39:50 +0000	0,0378000000	+0,0002
Wed, 06 May 2015 10:03:54 +0000	0,0376000000	-0,0009
Fri, 01 May 2015 22:58:57 +0000	0,0385000000	0
Fri, 01 May 2015 14:21:23 +0000	0,0385000000	+0,0003
Wed, 29 Apr 2015 08:09:21 +0000	0,0382000000	-0,001
Mon, 27 Apr 2015 04:43:27 +0000	0,0392000000	0
Sun, 26 Apr 2015 23:04:18 +0000	0,0392000000	0
Sat, 25 Apr 2015 19:32:14 +0000	0,0392000000	0
Sat, 25 Apr 2015 00:52:26 +0000	0,0392000000	-0,0008
Tue, 21 Apr 2015 10:12:57 +0000	0,0400000000	+0,0003
Sat, 18 Apr 2015 11:17:03 +0000	0,0397000000	+10
Thu, 16 Apr 2015 13:38:16 +0000	0,0396000000	-0,0004
Fri, 10 Apr 2015 14:52:32 +0000	0,0400000000	+0,0004
Sat, 28 Mar 2015 11:54:03 +0000	0,0396000000	+0,0002
Fri, 27 Mar 2015 09:35:07 +0000	0,0394000000	+0,0003
Mon, 23 Mar 2015 22:09:32 +0000	0,0391000000	-0,0007
Tue, 17 Mar 2015 04:53:23 +0000	0,0398000000	+0,0001
Fri, 13 Mar 2015 13:04:30 +0000	0,0397000000	+0,0002
Thu, 12 Mar 2015 14:21:51 +0000	0,0395000000	-0,0005
Tue, 10 Mar 2015 07:10:07 +0000	0,0400000000	+0,0002
Mon, 02 Mar 2015 23:37:41 +0000	0,0398000000	+0,0004
Tue, 17 Feb 2015 05:52:23 +0000	0,0394000000	-0,0001
Thu, 12 Feb 2015 16:45:06 +0000	0,0395000000	+0,0002
Sat, 07 Feb 2015 16:40:04 +0000	0,0393000000	+0,0001
Fri, 06 Feb 2015 10:40:36 +0000	0,0392000000	-0,0001
Fri, 30 Jan 2015 03:24:55 +0000	0,0393000000	+0,001
Wed, 28 Jan 2015 06:28:12 +0000	0,0383000000	-0,0005
Sun, 25 Jan 2015 07:49:19 +0000	0,0388000000	+0,0001
Fri, 23 Jan 2015 15:25:33 +0000	0,0387000000	+0,0013
Tue, 20 Jan 2015 22:59:35 +0000	0,0374000000	10
Thu, 08 Jan 2015 14:11:18 +0000	0,0375000000	+10
Tue, 06 Jan 2015 12:57:07 +0000	0,0374000000	10
Thu, 25 Dec 2014 00:58:46 +0000	0,0375000000	+0,0002
Mon, 22 Dec 2014 03:14:17 +0000	0,0373000000	+0,0002
Thu, 18 Dec 2014 11:55:22 +0000	0,0371000000	-0,0002
Thu, 18 Dec 2014 02:03:10 +0000	0,0373000000	+0,0004
Mon, 15 Dec 2014 20:48:05 +0000	0,0369000000	+0,0001
Fri, 12 Dec 2014 05:15:54 +0000	0,0368000000	+0,0006
Thu, 04 Dec 2014 01:11:41 +0000	0,0362000000	+0,0004
Sun, 30 Nov 2014 14:30:34 +0000	0,0358000000	0
Sat, 29 Nov 2014 01:59:36 +0000	0,0358000000	0
Fri, 28 Nov 2014 17:22:20 +0000	0,0358000000	0
Tue, 25 Nov 2014 13:58:21 +0000	0,0358000000	+0,0005
Mon, 24 Nov 2014 14:54:00 +0000	0,0353000000	-0,0001
Thu, 20 Nov 2014 02:12:52 +0000	0,0354000000	+0,0003
Mon, 17 Nov 2014 23:09:13 +0000	0,0351000000	+0,0002
Mon, 17 Nov 2014 09:51:30 +0000	0,0349000000	+0,0002
Mon, 17 Nov 2014 04:31:41 +0000	0,0347000000	-0,0004
Fri, 14 Nov 2014 13:54:20 +0000	0,0351000000	0
Wed, 12 Nov 2014 05:14:56 +0000	0,0351000000	-0,0001
Tue, 11 Nov 2014 02:24:57 +0000	0,0352000000	0
Mon, 10 Nov 2014 05:12:31 +0000	0,0352000000	10
Fri, 07 Nov 2014 21:33:28 +0000	0,0353000000	+0,0004
Sat, 01 Nov 2014 05:35:57 +0000	0,0349000000	+0,0002
Wed, 29 Oct 2014 11:32:32 +0000	0,0347000000	-0,0006
Fri, 24 Oct 2014 04:39:10 +0000	0,0353000000	0
Sat, 18 Oct 2014 16:50:24 +0000	0,0353000000	+10
Mon, 13 Oct 2014 15:17:10 +0000	0,0352000000	10
Fri, 03 Oct 2014 19:18:23 +0000	0,0353000000	-0,0001
Wed, 01 Oct 2014 13:19:29 +0000	0,0354000000	+0,0013
Tue, 16 Sep 2014 21:46:36 +0000	0,0341000000	-0,0003
Mon, 15 Sep 2014 03:50:55 +0000	0,0344000000	+0,0001
Sun, 14 Sep 2014 16:34:44 +0000	0,0343000000	0
Sat, 13 Sep 2014 15:28:12 +0000	0,0343000000	+0,001
Fri, 05 Sep 2014 23:04:06 +0000	0,0333000000	-0,0002
Fri, 29 Aug 2014 09:08:26 +0000	0,0335000000	10
Wed, 27 Aug 2014 04:36:47 +0000	0,0336000000	0
Sun, 24 Aug 2014 10:25:14 +0000	0,0336000000	-0,0001
Mon, 18 Aug 2014 14:18:21 +0000	0,0337000000	+0,0001
Sun, 17 Aug 2014 18:19:10 +0000	0,0336000000	-0,0001
Fri, 15 Aug 2014 16:02:54 +0000	0,0337000000	0
Thu, 14 Aug 2014 19:44:19 +0000	0,0337000000	+0,0001
Tue, 12 Aug 2014 23:53:49 +0000	0,0336000000	+0,0002
Tue, 05 Aug 2014 16:38:31 +0000	0,0334000000	+10
Mon, 04 Aug 2014 22:26:35 +0000	0,0333000000	10
Sun, 27 Jul 2014 13:23:52 +0000	0,0334000000	+10
Wed, 16 Jul 2014 06:31:47 +0000	0,0333000000	+0,0001
Fri, 11 Jul 2014 15:54:03 +0000	0,0332000000	+0,0002
Wed, 09 Jul 2014 14:18:06 +0000	0,0330000000	+0,0001
Mon, 07 Jul 2014 14:28:46 +0000	0,0329000000	-0,0001
Sun, 06 Jul 2014 16:56:33 +0000	0,0330000000	0
Fri, 04 Jul 2014 22:07:27 +0000	0,0330000000	0
Thu, 03 Jul 2014 20:35:13 +0000	0,0330000000	+0,0001
Thu, 03 Jul 2014 03:24:44 +0000	0,0329000000	+10
Tue, 24 Jun 2014 10:04:47 +0000	0,0328000000	0
Sat, 21 Jun 2014 11:51:07 +0000	0,0328000000	0
Sat, 14 Jun 2014 07:22:40 +0000	0,0328000000	0
Wed, 11 Jun 2014 12:27:23 +0000	0,0328000000	10
Tue, 10 Jun 2014 08:32:42 +0000	0,0329000000	-0,0001
Sat, 07 Jun 2014 16:08:58 +0000	0,0330000000	10
Tue, 03 Jun 2014 16:40:08 +0000	0,0331000000	+0,0003
Mon, 02 Jun 2014 02:57:52 +0000	0,0328000000	+0,0001
Fri, 30 May 2014 16:01:14 +0000	0,0327000000	-0,0001
Fri, 09 May 2014 21:50:07 +0000	0,0328000000	-0,0003
Wed, 07 May 2014 21:27:02 +0000	0,0331000000	0
Wed, 07 May 2014 16:01:35 +0000	0,0331000000	-0,0003
Mon, 05 May 2014 04:46:17 +0000	0,0334000000	+0,0002
Sat, 05 Apr 2014 13:41:10 +0000	0,0332000000	-0,0008
Sat, 22 Mar 2014 06:53:21 +0000	0,0340000000	-0,0003
Sun, 16 Mar 2014 10:42:22 +0000	0,0343000000	+0,0002
Sun, 09 Mar 2014 10:25:44 +0000	0,0341000000	+10
Fri, 07 Mar 2014 16:37:46 +0000	0,0340000000	-0,0004
Sat, 01 Mar 2014 19:48:56 +0000	0,0344000000	+0,0003
Fri, 07 Feb 2014 14:14:00 +0000	0,0341000000	-0,0005
Fri, 31 Jan 2014 19:33:54 +0000	0,0346000000	+10
Tue, 21 Jan 2014 16:19:20 +0000	0,0345000000	+0,0003
Wed, 01 Jan 2014 13:21:29 +0000	0,0342000000	-0,0007
Wed, 18 Dec 2013 02:38:26 +0000	0,0349000000	+0,0011452471
Sun, 13 Oct 2013 06:59:24 +0000	0,0337547529	-0,0004185007
Tue, 01 Oct 2013 10:05:16 +0000	0,0341732536	0
Sat, 28 Sep 2013 13:37:01 +0000	0,0341732536	4,3115
Sat, 21 Sep 2013 17:15:45 +0000	0,0341775651	+0,0002068803
Wed, 04 Sep 2013 20:00:50 +0000	0,0339706848	-0,000858867
Fri, 30 Aug 2013 12:23:47 +0000	0,0348295518	+0,0001518109
Sat, 24 Aug 2013 20:50:32 +0000	0,0346777409	-0,0002922143
Fri, 09 Aug 2013 18:49:04 +0000	0,0349699552	-0,0009359721
Sun, 04 Aug 2013 17:07:51 +0000	0,0359059273	+0,0012104629
Sat, 27 Jul 2013 11:18:04 +0000	0,0346954644	-0,0003539975
Thu, 25 Jul 2013 11:03:12 +0000	0,0350494619	0
Wed, 24 Jul 2013 22:44:09 +0000	0,0350494619	0
Sat, 20 Jul 2013 03:26:57 +0000	0,0350494619	-0,0002092254
Sat, 06 Jul 2013 15:58:14 +0000	0,0352586873	+3,8973
Tue, 02 Jul 2013 11:37:44 +0000	0,0352197143	+0,0002023833
Tue, 02 Jul 2013 02:54:53 +0000	0,0350173310	-0,0001246214
Sat, 29 Jun 2013 07:04:45 +0000	0,0351419524	+0,0005355133
Wed, 26 Jun 2013 21:31:08 +0000	0,0346064391	+0,0005737444
Fri, 14 Jun 2013 05:52:08 +0000	0,0340326947	-0,0003490201
Mon, 10 Jun 2013 03:16:19 +0000	0,0343817148	+0,0003099082
Tue, 04 Jun 2013 02:04:26 +0000	0,0340718066	-0,0003105891
Thu, 30 May 2013 02:52:22 +0000	0,0343823957	+0,0001692391
Wed, 22 May 2013 01:53:51 +0000	0,0342131566	+0,001320289
Mon, 06 May 2013 08:11:37 +0000	0,0328928676	-0,0003458019
Wed, 01 May 2013 19:41:18 +0000	0,0332386695	-0,0006946703
Mon, 22 Apr 2013 22:04:34 +0000	0,0339333398	+0,0013396608
Thu, 11 Apr 2013 14:29:15 +0000	0,0325936790	-0,0001941883
Thu, 11 Apr 2013 09:03:38 +0000	0,0327878673	5,51665
Fri, 22 Mar 2013 05:55:22 +0000	0,0328430338	+0,0002251366
Thu, 14 Mar 2013 12:10:38 +0000	0,0326178972	-0,0003370719
Sun, 03 Mar 2013 02:25:47 +0000	0,0329549691	+5,92011
Fri, 01 Mar 2013 13:58:55 +0000	0,0328957680	+0,0005568013
Sun, 17 Feb 2013 05:44:32 +0000	0,0323389667	0
Sat, 16 Feb 2013 04:53:34 +0000	0,0323389667	0
Fri, 15 Feb 2013 13:10:47 +0000	0,0323389667	-0,0003542806
Tue, 12 Feb 2013 18:08:02 +0000	0,0326932473	+5,06543
Mon, 11 Feb 2013 21:30:19 +0000	0,0326425930	0
Mon, 11 Feb 2013 16:26:45 +0000	0,0326425930	+0,0007728211
Thu, 24 Jan 2013 03:36:41 +0000	0,0318697719	9,43102
Mon, 21 Jan 2013 11:47:24 +0000	0,0319640821	+0,0006191694
Sun, 13 Jan 2013 15:51:27 +0000	0,0313449127	-0,0003161042
Wed, 02 Jan 2013 00:55:44 +0000	0,0316610169	+0,0002160583
Thu, 27 Dec 2012 04:25:50 +0000	0,0314449586	+0,0002707379
Thu, 08 Nov 2012 01:45:02 +0000	0,0311742207	+2,13697
Tue, 06 Nov 2012 23:51:56 +0000	0,0311528510	+4,4614
Tue, 06 Nov 2012 15:18:19 +0000	0,0311483896	+0,0001196189
Sun, 02 Sep 2012 04:22:48 +0000	0,0310287707	+0,0004248545
Thu, 26 Jul 2012 20:32:57 +0000	0,0306039162	-0,0001002817
Wed, 25 Jul 2012 19:42:24 +0000	0,0307041979	-0,0010510518
Mon, 11 Jun 2012 13:20:22 +0000	0,0317552497	-0,0002870611
Sat, 09 Jun 2012 00:43:57 +0000	0,0320423108	9,82054
Wed, 30 May 2012 15:18:40 +0000	0,0321405162	+0,0017490404
Fri, 10 Feb 2012 18:02:47 +0000	0,0303914758	-0,0019092879
Thu, 15 Sep 2011 10:59:28 +0000	0,0323007637	+0,0007066159
Mon, 12 Sep 2011 05:46:23 +0000	0,0315941478	+0,0007946318
Sun, 10 Jul 2011 15:51:17 +0000	0,0307995160	0

Please note that THB to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 10:09:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Australian dollar exchange chart

Note: The Thai baht to Australian dollar chart allow you to see for free currency exchange rate graph history for the THB/AUD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Australian dollar pair for a period of 2477 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.