The exchange rate as of today for THB/BGN is THB per BGN, which means that with 100 Thai baht you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for THB/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or BGN currencies.

THB to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 13:12:21 +0000	0,0509000000	+0,0001
Wed, 01 Nov 2017 09:40:53 +0000	0,0508000000	+10
Wed, 01 Nov 2017 02:53:33 +0000	0,0507000000	+0,0005
Tue, 24 Oct 2017 09:08:10 +0000	0,0502000000	+0,0003
Sat, 21 Oct 2017 02:34:08 +0000	0,0499000000	-0,0002
Mon, 16 Oct 2017 06:08:25 +0000	0,0501000000	+10
Sat, 07 Oct 2017 10:28:33 +0000	0,0500000000	+0,0004
Mon, 02 Oct 2017 11:17:01 +0000	0,0496000000	-0,0001
Sat, 30 Sep 2017 23:11:38 +0000	0,0497000000	0
Sat, 30 Sep 2017 00:04:42 +0000	0,0497000000	-0,0002
Thu, 28 Sep 2017 05:06:08 +0000	0,0499000000	-0,0001
Tue, 26 Sep 2017 15:40:49 +0000	0,0500000000	+0,0003
Sat, 23 Sep 2017 06:02:09 +0000	0,0497000000	+0,0005
Thu, 21 Sep 2017 07:43:17 +0000	0,0492000000	-0,0006
Fri, 15 Sep 2017 10:44:09 +0000	0,0498000000	0
Fri, 15 Sep 2017 05:41:37 +0000	0,0498000000	+0,0008
Mon, 11 Sep 2017 12:36:07 +0000	0,0490000000	0
Sat, 09 Sep 2017 08:57:00 +0000	0,0490000000	-0,0004
Fri, 08 Sep 2017 06:22:10 +0000	0,0494000000	-0,0001
Mon, 04 Sep 2017 13:09:27 +0000	0,0495000000	0
Sun, 03 Sep 2017 00:57:08 +0000	0,0495000000	+0,0006
Wed, 30 Aug 2017 06:06:33 +0000	0,0489000000	-0,001
Sun, 27 Aug 2017 03:05:50 +0000	0,0499000000	+0,0002
Thu, 24 Aug 2017 12:35:01 +0000	0,0497000000	-0,0005
Sun, 20 Aug 2017 01:35:44 +0000	0,0502000000	0
Sat, 19 Aug 2017 16:31:29 +0000	0,0502000000	+0,0003
Mon, 14 Aug 2017 18:34:40 +0000	0,0499000000	+0,0002
Thu, 03 Aug 2017 01:11:58 +0000	0,0497000000	-0,0004
Mon, 31 Jul 2017 16:20:58 +0000	0,0501000000	+10
Wed, 26 Jul 2017 07:53:27 +0000	0,0500000000	+0,0001
Sat, 22 Jul 2017 00:51:53 +0000	0,0499000000	-0,001
Fri, 21 Jul 2017 07:28:35 +0000	0,0509000000	+0,0006
Wed, 19 Jul 2017 07:15:21 +0000	0,0503000000	-0,0003
Fri, 14 Jul 2017 10:00:17 +0000	0,0506000000	+0,0003
Thu, 13 Jul 2017 04:55:10 +0000	0,0503000000	0
Sat, 08 Jul 2017 11:45:38 +0000	0,0503000000	-0,0002
Sat, 01 Jul 2017 06:15:55 +0000	0,0505000000	-0,0006
Wed, 28 Jun 2017 03:38:34 +0000	0,0511000000	-0,0004
Wed, 21 Jun 2017 00:04:19 +0000	0,0515000000	-0,0001
Mon, 19 Jun 2017 09:04:42 +0000	0,0516000000	0
Fri, 16 Jun 2017 15:51:38 +0000	0,0516000000	0
Thu, 15 Jun 2017 20:16:18 +0000	0,0516000000	+0,0001
Wed, 14 Jun 2017 22:34:38 +0000	0,0515000000	-0,0001
Wed, 14 Jun 2017 14:12:08 +0000	0,0516000000	+0,0002
Tue, 13 Jun 2017 14:18:48 +0000	0,0514000000	+0,0001
Tue, 13 Jun 2017 09:19:55 +0000	0,0513000000	-0,0001
Sat, 10 Jun 2017 22:40:25 +0000	0,0514000000	+0,0001
Wed, 07 Jun 2017 22:51:18 +0000	0,0513000000	+0,0002
Mon, 05 Jun 2017 18:30:43 +0000	0,0511000000	-0,0001
Wed, 31 May 2017 17:17:22 +0000	0,0512000000	0
Tue, 30 May 2017 03:09:11 +0000	0,0512000000	10
Sun, 28 May 2017 04:49:10 +0000	0,0513000000	0
Sat, 27 May 2017 17:41:53 +0000	0,0513000000	+0,0004
Thu, 25 May 2017 01:32:05 +0000	0,0509000000	-0,0008
Tue, 16 May 2017 04:56:54 +0000	0,0517000000	-0,0003
Mon, 15 May 2017 04:53:56 +0000	0,0520000000	+0,0002
Thu, 11 May 2017 07:50:16 +0000	0,0518000000	0
Wed, 10 May 2017 17:03:25 +0000	0,0518000000	+0,0002
Fri, 05 May 2017 09:49:26 +0000	0,0516000000	-0,0001
Fri, 05 May 2017 04:56:41 +0000	0,0517000000	-0,0003
Tue, 02 May 2017 23:48:53 +0000	0,0520000000	+0,0002
Sun, 30 Apr 2017 13:39:05 +0000	0,0518000000	0
Sat, 29 Apr 2017 06:52:37 +0000	0,0518000000	-0,0002
Fri, 28 Apr 2017 10:45:44 +0000	0,0520000000	+10
Fri, 28 Apr 2017 02:35:05 +0000	0,0519000000	0
Thu, 27 Apr 2017 10:07:03 +0000	0,0519000000	-0,0013
Mon, 24 Apr 2017 03:59:42 +0000	0,0532000000	0
Sun, 23 Apr 2017 19:25:48 +0000	0,0532000000	0
Sun, 23 Apr 2017 00:29:48 +0000	0,0532000000	0
Sat, 22 Apr 2017 14:21:04 +0000	0,0532000000	-0,0002
Wed, 19 Apr 2017 05:32:29 +0000	0,0534000000	-0,0002
Sat, 15 Apr 2017 19:05:22 +0000	0,0536000000	+0,0001
Fri, 14 Apr 2017 01:53:42 +0000	0,0535000000	-0,0002
Thu, 13 Apr 2017 07:56:13 +0000	0,0537000000	+0,0003
Tue, 11 Apr 2017 06:50:39 +0000	0,0534000000	0
Mon, 10 Apr 2017 23:52:49 +0000	0,0534000000	0
Mon, 10 Apr 2017 14:40:19 +0000	0,0534000000	+0,0004
Fri, 07 Apr 2017 00:19:30 +0000	0,0530000000	-0,0003
Wed, 05 Apr 2017 12:01:31 +0000	0,0533000000	0
Tue, 04 Apr 2017 21:27:14 +0000	0,0533000000	+0,0003
Fri, 31 Mar 2017 12:08:51 +0000	0,0530000000	+0,0002
Thu, 30 Mar 2017 08:01:21 +0000	0,0528000000	+0,0004
Sat, 25 Mar 2017 13:51:10 +0000	0,0524000000	+0,0001
Wed, 22 Mar 2017 13:05:56 +0000	0,0523000000	+10
Sat, 11 Mar 2017 03:04:39 +0000	0,0522000000	-0,0003
Fri, 10 Mar 2017 02:25:25 +0000	0,0525000000	-0,0002
Tue, 07 Mar 2017 17:10:52 +0000	0,0527000000	0
Mon, 06 Mar 2017 17:56:02 +0000	0,0527000000	-0,0004
Sat, 04 Mar 2017 18:42:16 +0000	0,0531000000	0
Sat, 04 Mar 2017 13:08:45 +0000	0,0531000000	0
Thu, 02 Mar 2017 01:40:29 +0000	0,0531000000	+0,0002
Tue, 28 Feb 2017 20:10:52 +0000	0,0529000000	10
Tue, 28 Feb 2017 12:02:51 +0000	0,0530000000	0
Tue, 28 Feb 2017 08:09:24 +0000	0,0530000000	0
Sun, 26 Feb 2017 20:15:00 +0000	0,0530000000	-0,0002
Wed, 22 Feb 2017 21:03:23 +0000	0,0532000000	+0,0002
Tue, 21 Feb 2017 17:14:34 +0000	0,0530000000	+0,0005
Sat, 18 Feb 2017 00:45:58 +0000	0,0525000000	0
Fri, 17 Feb 2017 20:56:45 +0000	0,0525000000	0
Sun, 12 Feb 2017 21:29:36 +0000	0,0525000000	+0,0004
Tue, 07 Feb 2017 11:53:01 +0000	0,0521000000	-0,0001
Mon, 06 Feb 2017 19:04:39 +0000	0,0522000000	+0,0002
Fri, 03 Feb 2017 17:38:12 +0000	0,0520000000	+0,0004
Fri, 03 Feb 2017 13:56:34 +0000	0,0516000000	0
Fri, 03 Feb 2017 02:23:41 +0000	0,0516000000	-0,0004
Sun, 29 Jan 2017 19:18:34 +0000	0,0520000000	+10
Sun, 29 Jan 2017 10:10:19 +0000	0,0519000000	0
Tue, 24 Jan 2017 14:27:36 +0000	0,0519000000	+0,0001
Thu, 19 Jan 2017 14:15:53 +0000	0,0518000000	-0,0001
Tue, 17 Jan 2017 20:03:13 +0000	0,0519000000	+0,0001
Mon, 16 Jan 2017 05:11:55 +0000	0,0518000000	-0,0005
Tue, 10 Jan 2017 04:51:08 +0000	0,0523000000	+0,0006
Mon, 09 Jan 2017 13:11:19 +0000	0,0517000000	0
Sat, 07 Jan 2017 13:46:03 +0000	0,0517000000	-0,0007
Thu, 05 Jan 2017 01:58:40 +0000	0,0524000000	0
Wed, 04 Jan 2017 02:52:44 +0000	0,0524000000	+0,0005
Tue, 03 Jan 2017 03:15:46 +0000	0,0519000000	0
Mon, 02 Jan 2017 06:08:49 +0000	0,0519000000	-0,0004
Fri, 30 Dec 2016 14:59:19 +0000	0,0523000000	+0,0003
Wed, 28 Dec 2016 09:00:37 +0000	0,0520000000	-0,0001
Mon, 26 Dec 2016 12:01:27 +0000	0,0521000000	0
Sun, 25 Dec 2016 13:05:56 +0000	0,0521000000	0
Sun, 25 Dec 2016 07:57:00 +0000	0,0521000000	0
Sun, 25 Dec 2016 04:51:52 +0000	0,0521000000	-0,0002
Mon, 19 Dec 2016 02:49:38 +0000	0,0523000000	+0,0009
Thu, 15 Dec 2016 09:51:04 +0000	0,0514000000	-0,0005
Tue, 13 Dec 2016 04:56:50 +0000	0,0519000000	10
Sun, 11 Dec 2016 12:31:27 +0000	0,0520000000	+0,001
Fri, 09 Dec 2016 11:13:36 +0000	0,0510000000	-0,0006
Mon, 05 Dec 2016 01:51:26 +0000	0,0516000000	-0,0001
Fri, 02 Dec 2016 10:41:06 +0000	0,0517000000	+0,0001
Thu, 01 Dec 2016 12:15:19 +0000	0,0516000000	-0,0004
Tue, 29 Nov 2016 01:30:28 +0000	0,0520000000	+0,0002
Sun, 27 Nov 2016 15:45:11 +0000	0,0518000000	0
Sun, 27 Nov 2016 10:50:15 +0000	0,0518000000	0
Thu, 24 Nov 2016 10:47:52 +0000	0,0518000000	-0,0002
Tue, 22 Nov 2016 17:28:15 +0000	0,0520000000	+10
Tue, 22 Nov 2016 14:19:15 +0000	0,0519000000	+0,0006
Fri, 18 Nov 2016 05:22:52 +0000	0,0513000000	-0,0003
Thu, 17 Nov 2016 09:11:40 +0000	0,0516000000	+0,0009
Sun, 13 Nov 2016 11:01:27 +0000	0,0507000000	+0,0002
Thu, 10 Nov 2016 12:58:28 +0000	0,0505000000	10
Thu, 10 Nov 2016 03:09:05 +0000	0,0506000000	-0,0002
Wed, 09 Nov 2016 12:10:03 +0000	0,0508000000	+0,0004
Sun, 06 Nov 2016 16:26:20 +0000	0,0504000000	0
Sun, 06 Nov 2016 12:13:11 +0000	0,0504000000	0
Fri, 04 Nov 2016 16:53:09 +0000	0,0504000000	-0,0001
Thu, 03 Nov 2016 02:57:06 +0000	0,0505000000	-0,0006
Sun, 30 Oct 2016 10:53:43 +0000	0,0511000000	0
Fri, 28 Oct 2016 10:23:13 +0000	0,0511000000	-0,0004
Tue, 25 Oct 2016 15:55:22 +0000	0,0515000000	+0,0004
Sat, 22 Oct 2016 10:56:42 +0000	0,0511000000	+0,0007
Sun, 16 Oct 2016 01:24:35 +0000	0,0504000000	+0,0006
Wed, 12 Oct 2016 22:46:06 +0000	0,0498000000	0
Tue, 11 Oct 2016 06:33:24 +0000	0,0498000000	-0,0004
Fri, 07 Oct 2016 01:21:14 +0000	0,0502000000	0
Fri, 30 Sep 2016 03:48:07 +0000	0,0502000000	-0,0005
Sun, 25 Sep 2016 15:25:32 +0000	0,0507000000	0
Sun, 25 Sep 2016 01:35:17 +0000	0,0507000000	+0,0007
Mon, 19 Sep 2016 11:28:48 +0000	0,0500000000	+0,0001
Sun, 18 Sep 2016 13:55:24 +0000	0,0499000000	0
Thu, 15 Sep 2016 06:00:23 +0000	0,0499000000	+0,0001
Wed, 14 Sep 2016 00:39:24 +0000	0,0498000000	0
Tue, 13 Sep 2016 15:52:53 +0000	0,0498000000	0
Sun, 11 Sep 2016 23:13:18 +0000	0,0498000000	-0,0002
Sat, 10 Sep 2016 12:55:02 +0000	0,0500000000	+0,0002
Fri, 09 Sep 2016 20:21:20 +0000	0,0498000000	-0,0005
Tue, 06 Sep 2016 08:17:00 +0000	0,0503000000	-0,0002
Mon, 05 Sep 2016 18:47:40 +0000	0,0505000000	-0,0002
Thu, 01 Sep 2016 19:07:40 +0000	0,0507000000	+0,0005
Sun, 28 Aug 2016 06:54:44 +0000	0,0502000000	0
Sat, 27 Aug 2016 18:33:27 +0000	0,0502000000	0
Sat, 27 Aug 2016 07:24:22 +0000	0,0502000000	0
Fri, 26 Aug 2016 09:51:32 +0000	0,0502000000	+0,0001
Wed, 24 Aug 2016 15:40:38 +0000	0,0501000000	+0,0002
Sun, 21 Aug 2016 06:16:15 +0000	0,0499000000	0
Sat, 20 Aug 2016 08:30:50 +0000	0,0499000000	0
Sat, 20 Aug 2016 00:59:11 +0000	0,0499000000	-0,0001
Thu, 18 Aug 2016 19:08:40 +0000	0,0500000000	-0,0006
Tue, 16 Aug 2016 04:47:56 +0000	0,0506000000	+10
Sun, 14 Aug 2016 09:24:58 +0000	0,0505000000	0
Sat, 13 Aug 2016 15:57:14 +0000	0,0505000000	0
Sat, 13 Aug 2016 12:20:43 +0000	0,0505000000	0
Sat, 13 Aug 2016 05:13:11 +0000	0,0505000000	+0,0001
Fri, 12 Aug 2016 02:53:57 +0000	0,0504000000	+0,0001
Wed, 10 Aug 2016 23:41:24 +0000	0,0503000000	-0,0002
Mon, 08 Aug 2016 23:36:28 +0000	0,0505000000	+0,0001
Mon, 08 Aug 2016 17:02:56 +0000	0,0504000000	0
Fri, 05 Aug 2016 02:35:06 +0000	0,0504000000	0
Tue, 02 Aug 2016 05:09:58 +0000	0,0504000000	-0,0002
Sun, 31 Jul 2016 10:57:13 +0000	0,0506000000	-0,0002
Wed, 27 Jul 2016 12:27:59 +0000	0,0508000000	-0,0001
Tue, 26 Jul 2016 11:06:56 +0000	0,0509000000	0
Sun, 24 Jul 2016 19:47:02 +0000	0,0509000000	+0,0001
Thu, 21 Jul 2016 14:36:32 +0000	0,0508000000	+0,0002
Tue, 19 Jul 2016 12:09:42 +0000	0,0506000000	0
Tue, 19 Jul 2016 00:40:36 +0000	0,0506000000	+0,0003
Sun, 17 Jul 2016 22:33:28 +0000	0,0503000000	0
Sun, 17 Jul 2016 05:37:10 +0000	0,0503000000	0
Sat, 16 Jul 2016 01:29:21 +0000	0,0503000000	-0,0001
Tue, 12 Jul 2016 09:57:20 +0000	0,0504000000	+0,0003
Sat, 09 Jul 2016 11:51:30 +0000	0,0501000000	-0,0001
Fri, 08 Jul 2016 22:23:26 +0000	0,0502000000	0
Thu, 07 Jul 2016 00:21:54 +0000	0,0502000000	0
Wed, 06 Jul 2016 14:26:56 +0000	0,0502000000	0
Mon, 04 Jul 2016 16:24:56 +0000	0,0502000000	+0,0001
Tue, 28 Jun 2016 04:28:04 +0000	0,0501000000	-0,0002
Mon, 27 Jun 2016 06:57:14 +0000	0,0503000000	+0,0005
Mon, 27 Jun 2016 03:39:14 +0000	0,0498000000	-0,0001
Fri, 24 Jun 2016 22:34:04 +0000	0,0499000000	+0,0008
Wed, 22 Jun 2016 13:55:24 +0000	0,0491000000	+10
Tue, 21 Jun 2016 07:04:52 +0000	0,0490000000	10
Mon, 20 Jun 2016 10:54:06 +0000	0,0491000000	-0,0001
Sun, 19 Jun 2016 00:45:42 +0000	0,0492000000	10
Fri, 17 Jun 2016 19:06:22 +0000	0,0493000000	+10
Fri, 17 Jun 2016 13:16:19 +0000	0,0492000000	10
Mon, 13 Jun 2016 17:30:23 +0000	0,0493000000	+10
Fri, 10 Jun 2016 10:44:46 +0000	0,0492000000	+0,0001
Fri, 10 Jun 2016 05:35:35 +0000	0,0491000000	+10
Fri, 10 Jun 2016 01:29:57 +0000	0,0490000000	+0,0001
Thu, 09 Jun 2016 12:55:52 +0000	0,0489000000	+10
Wed, 08 Jun 2016 14:59:47 +0000	0,0488000000	10
Tue, 07 Jun 2016 18:18:51 +0000	0,0489000000	+10
Tue, 07 Jun 2016 08:01:28 +0000	0,0488000000	0
Tue, 07 Jun 2016 00:11:20 +0000	0,0488000000	+0,0001
Sun, 05 Jun 2016 02:02:35 +0000	0,0487000000	-0,0001
Fri, 03 Jun 2016 20:51:05 +0000	0,0488000000	-0,0004
Thu, 02 Jun 2016 17:17:10 +0000	0,0492000000	+0,0001
Tue, 31 May 2016 04:19:27 +0000	0,0491000000	-0,0001
Mon, 30 May 2016 05:56:22 +0000	0,0492000000	10
Fri, 27 May 2016 20:37:16 +0000	0,0493000000	+0,0002
Fri, 27 May 2016 00:51:28 +0000	0,0491000000	+10
Tue, 24 May 2016 13:23:14 +0000	0,0490000000	+0,0001
Sat, 21 May 2016 19:15:46 +0000	0,0489000000	0
Sat, 21 May 2016 02:01:28 +0000	0,0489000000	0
Thu, 19 May 2016 07:39:45 +0000	0,0489000000	+10
Sat, 14 May 2016 09:43:03 +0000	0,0488000000	+0,0002
Thu, 12 May 2016 08:53:24 +0000	0,0486000000	-0,0002
Wed, 11 May 2016 01:16:01 +0000	0,0488000000	0
Mon, 09 May 2016 15:01:14 +0000	0,0488000000	0
Sun, 08 May 2016 19:02:27 +0000	0,0488000000	0
Sat, 07 May 2016 01:36:45 +0000	0,0488000000	0
Fri, 06 May 2016 04:05:25 +0000	0,0488000000	+0,0002
Tue, 03 May 2016 19:32:38 +0000	0,0486000000	-0,0001
Mon, 02 May 2016 23:47:04 +0000	0,0487000000	-0,0003
Mon, 02 May 2016 02:33:36 +0000	0,0490000000	0
Sun, 01 May 2016 18:04:52 +0000	0,0490000000	0
Sun, 01 May 2016 13:45:36 +0000	0,0490000000	0
Sat, 30 Apr 2016 02:46:51 +0000	0,0490000000	-0,0003
Fri, 29 Apr 2016 01:15:58 +0000	0,0493000000	+10
Wed, 27 Apr 2016 06:18:08 +0000	0,0492000000	-0,0004
Sat, 23 Apr 2016 03:39:36 +0000	0,0496000000	+0,0003
Wed, 20 Apr 2016 13:14:06 +0000	0,0493000000	-0,0001
Mon, 18 Apr 2016 16:21:40 +0000	0,0494000000	-0,0001
Wed, 13 Apr 2016 21:19:09 +0000	0,0495000000	+0,0001
Wed, 13 Apr 2016 17:22:31 +0000	0,0494000000	+0,0003
Tue, 12 Apr 2016 21:20:07 +0000	0,0491000000	+0,0002
Tue, 12 Apr 2016 05:32:25 +0000	0,0489000000	0
Sun, 10 Apr 2016 17:39:21 +0000	0,0489000000	0
Sat, 09 Apr 2016 20:37:13 +0000	0,0489000000	+0,0002
Thu, 07 Apr 2016 07:24:10 +0000	0,0487000000	-0,0001
Sun, 03 Apr 2016 20:42:29 +0000	0,0488000000	-0,0002
Fri, 01 Apr 2016 07:23:55 +0000	0,0490000000	0
Wed, 30 Mar 2016 17:23:46 +0000	0,0490000000	-0,0006
Mon, 28 Mar 2016 02:11:21 +0000	0,0496000000	-0,0001
Wed, 23 Mar 2016 13:47:37 +0000	0,0497000000	10
Sun, 20 Mar 2016 14:33:15 +0000	0,0498000000	0
Sun, 20 Mar 2016 01:54:48 +0000	0,0498000000	-0,0004
Mon, 14 Mar 2016 22:42:52 +0000	0,0502000000	+0,0001
Sun, 13 Mar 2016 18:08:09 +0000	0,0501000000	+0,0005
Thu, 10 Mar 2016 18:12:38 +0000	0,0496000000	-0,0006
Mon, 07 Mar 2016 04:47:59 +0000	0,0502000000	-0,0004
Wed, 02 Mar 2016 13:33:30 +0000	0,0506000000	+0,0009
Tue, 23 Feb 2016 13:36:24 +0000	0,0497000000	+0,0003
Wed, 17 Feb 2016 17:21:46 +0000	0,0494000000	+0,0001
Tue, 16 Feb 2016 00:55:10 +0000	0,0493000000	+10
Mon, 15 Feb 2016 20:35:36 +0000	0,0492000000	+0,0003
Sun, 14 Feb 2016 21:32:37 +0000	0,0489000000	-0,0006
Thu, 04 Feb 2016 05:53:39 +0000	0,0495000000	-0,0007
Fri, 29 Jan 2016 08:37:55 +0000	0,0502000000	0
Mon, 25 Jan 2016 22:18:59 +0000	0,0502000000	+0,0009
Sun, 17 Jan 2016 00:27:11 +0000	0,0493000000	+0,0002
Fri, 15 Jan 2016 17:17:47 +0000	0,0491000000	-0,0007
Wed, 13 Jan 2016 01:34:11 +0000	0,0498000000	+0,0005
Sat, 09 Jan 2016 22:44:09 +0000	0,0493000000	-0,0002
Mon, 04 Jan 2016 12:23:24 +0000	0,0495000000	-0,0003
Mon, 04 Jan 2016 08:00:07 +0000	0,0498000000	-0,0003
Sat, 02 Jan 2016 13:29:32 +0000	0,0501000000	+10
Fri, 01 Jan 2016 16:25:51 +0000	0,0500000000	+0,0007
Mon, 28 Dec 2015 16:17:51 +0000	0,0493000000	-0,0004
Sun, 27 Dec 2015 06:18:51 +0000	0,0497000000	0
Sun, 27 Dec 2015 00:00:14 +0000	0,0497000000	0
Sat, 26 Dec 2015 19:19:51 +0000	0,0497000000	+0,0002
Fri, 25 Dec 2015 09:32:01 +0000	0,0495000000	10
Thu, 24 Dec 2015 03:55:52 +0000	0,0496000000	-0,0002
Sat, 19 Dec 2015 23:09:26 +0000	0,0498000000	-0,0001
Thu, 17 Dec 2015 09:39:46 +0000	0,0499000000	+0,0002
Wed, 16 Dec 2015 14:40:55 +0000	0,0497000000	+0,0001
Wed, 16 Dec 2015 06:33:02 +0000	0,0496000000	+0,0002
Thu, 10 Dec 2015 01:00:13 +0000	0,0494000000	-0,0005
Wed, 09 Dec 2015 07:59:18 +0000	0,0499000000	-0,0001
Tue, 08 Dec 2015 13:21:06 +0000	0,0500000000	-0,0002
Sun, 06 Dec 2015 07:06:41 +0000	0,0502000000	0
Sat, 05 Dec 2015 00:30:12 +0000	0,0502000000	-0,0012
Thu, 03 Dec 2015 02:21:38 +0000	0,0514000000	0
Wed, 02 Dec 2015 08:52:19 +0000	0,0514000000	0
Tue, 01 Dec 2015 17:46:22 +0000	0,0514000000	10
Mon, 30 Nov 2015 08:25:54 +0000	0,0515000000	-0,0001
Sat, 28 Nov 2015 22:36:16 +0000	0,0516000000	+0,0001
Fri, 27 Nov 2015 21:14:57 +0000	0,0515000000	0
Fri, 27 Nov 2015 01:33:22 +0000	0,0515000000	-0,0001
Thu, 26 Nov 2015 03:59:15 +0000	0,0516000000	+0,0002
Tue, 24 Nov 2015 06:59:25 +0000	0,0514000000	+0,0002
Mon, 23 Nov 2015 00:58:24 +0000	0,0512000000	10
Sat, 21 Nov 2015 16:38:47 +0000	0,0513000000	+10
Fri, 20 Nov 2015 17:25:27 +0000	0,0512000000	10
Fri, 20 Nov 2015 09:46:49 +0000	0,0513000000	+0,0004
Thu, 19 Nov 2015 12:47:33 +0000	0,0509000000	+0,0002
Mon, 16 Nov 2015 15:28:50 +0000	0,0507000000	+0,0002
Mon, 16 Nov 2015 04:20:07 +0000	0,0505000000	-0,0002
Sat, 14 Nov 2015 08:48:12 +0000	0,0507000000	0
Fri, 13 Nov 2015 22:47:51 +0000	0,0507000000	+0,0001
Fri, 13 Nov 2015 11:36:36 +0000	0,0506000000	-0,0001
Mon, 09 Nov 2015 04:09:46 +0000	0,0507000000	+0,0002
Wed, 04 Nov 2015 14:28:44 +0000	0,0505000000	+0,0002
Wed, 04 Nov 2015 03:04:17 +0000	0,0503000000	+0,0004
Sun, 01 Nov 2015 15:53:20 +0000	0,0499000000	0
Fri, 30 Oct 2015 20:15:16 +0000	0,0499000000	0
Tue, 27 Oct 2015 10:15:08 +0000	0,0499000000	+0,0001
Fri, 23 Oct 2015 12:44:01 +0000	0,0498000000	+0,0011
Mon, 19 Oct 2015 22:46:31 +0000	0,0487000000	-0,0001
Thu, 15 Oct 2015 23:19:06 +0000	0,0488000000	+0,0004
Sat, 10 Oct 2015 01:30:34 +0000	0,0484000000	-0,0002
Fri, 09 Oct 2015 10:05:15 +0000	0,0486000000	+0,0002
Thu, 08 Oct 2015 23:38:43 +0000	0,0484000000	-0,0001
Thu, 08 Oct 2015 16:49:26 +0000	0,0485000000	+0,0007
Fri, 02 Oct 2015 02:03:46 +0000	0,0478000000	10
Thu, 01 Oct 2015 22:39:53 +0000	0,0479000000	-0,0002
Wed, 30 Sep 2015 16:45:36 +0000	0,0481000000	+0,0004
Tue, 29 Sep 2015 19:05:26 +0000	0,0477000000	-0,0005
Sat, 26 Sep 2015 20:23:28 +0000	0,0482000000	0
Sat, 26 Sep 2015 00:44:13 +0000	0,0482000000	-0,0001
Wed, 23 Sep 2015 23:50:27 +0000	0,0483000000	0
Tue, 25 Aug 2015 15:43:46 +0000	0,0483000000	+0,0002
Sat, 22 Aug 2015 21:57:25 +0000	0,0481000000	-0,0029
Thu, 06 Aug 2015 15:02:08 +0000	0,0510000000	+10
Sun, 02 Aug 2015 05:53:13 +0000	0,0509000000	0
Sat, 01 Aug 2015 09:47:43 +0000	0,0509000000	+0,0002
Thu, 30 Jul 2015 09:50:07 +0000	0,0507000000	10
Tue, 28 Jul 2015 16:07:25 +0000	0,0508000000	-0,0002
Mon, 27 Jul 2015 01:26:14 +0000	0,0510000000	-0,0001
Fri, 24 Jul 2015 11:34:32 +0000	0,0511000000	-0,0007
Wed, 22 Jul 2015 02:24:07 +0000	0,0518000000	-0,0006
Tue, 21 Jul 2015 04:11:24 +0000	0,0524000000	-0,0003
Mon, 20 Jul 2015 04:32:05 +0000	0,0527000000	+10
Sat, 18 Jul 2015 17:49:50 +0000	0,0526000000	+0,0003
Thu, 16 Jul 2015 06:34:36 +0000	0,0523000000	0
Wed, 15 Jul 2015 20:40:52 +0000	0,0523000000	+10
Tue, 14 Jul 2015 18:43:50 +0000	0,0522000000	+0,0003
Mon, 13 Jul 2015 11:07:53 +0000	0,0519000000	+0,0002
Sun, 12 Jul 2015 08:59:09 +0000	0,0517000000	-0,0003
Thu, 09 Jul 2015 23:19:56 +0000	0,0520000000	-0,0001
Wed, 08 Jul 2015 06:48:26 +0000	0,0521000000	-0,0002
Tue, 07 Jul 2015 21:22:01 +0000	0,0523000000	-0,0002
Tue, 07 Jul 2015 17:58:25 +0000	0,0525000000	+0,0003
Sun, 05 Jul 2015 18:41:22 +0000	0,0522000000	0
Wed, 01 Jul 2015 14:00:14 +0000	0,0522000000	+0,001
Mon, 22 Jun 2015 18:06:03 +0000	0,0512000000	10
Fri, 19 Jun 2015 16:34:59 +0000	0,0513000000	-0,0004
Tue, 16 Jun 2015 14:36:56 +0000	0,0517000000	+0,0001
Sat, 13 Jun 2015 19:25:18 +0000	0,0516000000	0
Fri, 12 Jun 2015 02:19:12 +0000	0,0516000000	-0,0001
Tue, 09 Jun 2015 12:48:11 +0000	0,0517000000	-0,0003
Mon, 08 Jun 2015 11:29:58 +0000	0,0520000000	+10
Mon, 08 Jun 2015 05:27:16 +0000	0,0519000000	0
Fri, 05 Jun 2015 15:45:45 +0000	0,0519000000	-0,0002
Tue, 02 Jun 2015 13:12:48 +0000	0,0521000000	-0,0011
Tue, 26 May 2015 07:50:25 +0000	0,0532000000	+0,0002
Sat, 23 May 2015 12:53:20 +0000	0,0530000000	+0,002
Sat, 16 May 2015 22:17:55 +0000	0,0510000000	-0,0001
Fri, 15 May 2015 01:55:35 +0000	0,0511000000	-0,0014
Tue, 05 May 2015 22:01:20 +0000	0,0525000000	-0,0002
Sun, 03 May 2015 10:15:01 +0000	0,0527000000	-0,0021
Tue, 28 Apr 2015 11:52:50 +0000	0,0548000000	-0,0004
Tue, 28 Apr 2015 08:30:01 +0000	0,0552000000	0
Mon, 27 Apr 2015 04:43:32 +0000	0,0552000000	0
Sun, 26 Apr 2015 23:32:17 +0000	0,0552000000	-0,0007
Sat, 18 Apr 2015 11:17:07 +0000	0,0559000000	-0,0007
Sat, 11 Apr 2015 20:20:28 +0000	0,0566000000	+0,0003
Thu, 09 Apr 2015 22:10:48 +0000	0,0563000000	+0,0008
Mon, 30 Mar 2015 18:32:02 +0000	0,0555000000	-0,001
Fri, 13 Mar 2015 14:48:52 +0000	0,0565000000	+0,0006
Wed, 11 Mar 2015 00:56:05 +0000	0,0559000000	+0,0019
Sun, 01 Mar 2015 13:06:33 +0000	0,0540000000	+0,001
Wed, 25 Feb 2015 04:00:33 +0000	0,0530000000	0
Mon, 23 Feb 2015 21:27:18 +0000	0,0530000000	+0,0005
Thu, 12 Feb 2015 16:44:36 +0000	0,0525000000	-0,0004
Sun, 08 Feb 2015 10:33:04 +0000	0,0529000000	0
Sat, 07 Feb 2015 11:44:43 +0000	0,0529000000	+0,0004
Fri, 06 Feb 2015 10:40:40 +0000	0,0525000000	-0,0005
Wed, 28 Jan 2015 16:52:17 +0000	0,0530000000	0
Wed, 28 Jan 2015 08:45:54 +0000	0,0530000000	+0,0027
Sat, 10 Jan 2015 19:21:28 +0000	0,0503000000	+0,0006
Mon, 05 Jan 2015 10:39:35 +0000	0,0497000000	+0,0002
Mon, 05 Jan 2015 02:50:14 +0000	0,0495000000	+0,0006
Wed, 31 Dec 2014 07:16:57 +0000	0,0489000000	+10
Sun, 28 Dec 2014 20:35:59 +0000	0,0488000000	+0,0001
Wed, 24 Dec 2014 14:22:46 +0000	0,0487000000	0
Sat, 20 Dec 2014 11:43:29 +0000	0,0487000000	+0,001
Tue, 16 Dec 2014 06:13:46 +0000	0,0477000000	-0,0004
Tue, 09 Dec 2014 07:06:21 +0000	0,0481000000	+0,0004
Mon, 01 Dec 2014 08:58:46 +0000	0,0477000000	-0,0002
Sun, 30 Nov 2014 14:24:51 +0000	0,0479000000	0
Sat, 29 Nov 2014 09:20:33 +0000	0,0479000000	0
Tue, 25 Nov 2014 09:46:33 +0000	0,0479000000	-0,0002
Mon, 24 Nov 2014 15:16:13 +0000	0,0481000000	+0,0002
Mon, 17 Nov 2014 22:46:58 +0000	0,0479000000	+0,0003
Mon, 17 Nov 2014 09:51:34 +0000	0,0476000000	-0,0004
Sun, 16 Nov 2014 18:43:06 +0000	0,0480000000	+0,0001
Wed, 12 Nov 2014 17:30:55 +0000	0,0479000000	-0,0004
Sun, 09 Nov 2014 14:03:38 +0000	0,0483000000	0
Fri, 07 Nov 2014 21:33:33 +0000	0,0483000000	+0,0006
Thu, 06 Nov 2014 22:46:05 +0000	0,0477000000	+0,0003
Mon, 27 Oct 2014 12:44:05 +0000	0,0474000000	-0,0005
Sat, 25 Oct 2014 11:47:42 +0000	0,0479000000	+10
Sun, 12 Oct 2014 14:27:08 +0000	0,0478000000	+0,0001
Sat, 04 Oct 2014 18:24:51 +0000	0,0477000000	0
Sat, 04 Oct 2014 01:48:39 +0000	0,0477000000	0
Fri, 03 Oct 2014 19:26:08 +0000	0,0477000000	-0,0001
Thu, 25 Sep 2014 17:21:16 +0000	0,0478000000	+0,0004
Sat, 20 Sep 2014 21:49:59 +0000	0,0474000000	+10
Thu, 18 Sep 2014 21:12:31 +0000	0,0473000000	+0,0003
Tue, 16 Sep 2014 17:57:31 +0000	0,0470000000	-0,0001
Sun, 14 Sep 2014 15:14:01 +0000	0,0471000000	0
Sat, 13 Sep 2014 15:57:15 +0000	0,0471000000	0
Thu, 11 Sep 2014 09:19:42 +0000	0,0471000000	+0,0006
Tue, 02 Sep 2014 05:24:32 +0000	0,0465000000	-0,0002
Mon, 01 Sep 2014 21:43:58 +0000	0,0467000000	+0,0002
Fri, 29 Aug 2014 09:08:35 +0000	0,0465000000	0
Wed, 27 Aug 2014 20:22:26 +0000	0,0465000000	-0,0001
Tue, 26 Aug 2014 17:30:50 +0000	0,0466000000	+0,0003
Mon, 25 Aug 2014 00:17:17 +0000	0,0463000000	+0,0002
Mon, 18 Aug 2014 14:18:26 +0000	0,0461000000	+0,0001
Sat, 16 Aug 2014 02:03:53 +0000	0,0460000000	-0,0001
Thu, 14 Aug 2014 19:12:29 +0000	0,0461000000	+0,0006
Tue, 12 Aug 2014 23:52:42 +0000	0,0455000000	-0,0002
Thu, 07 Aug 2014 01:06:53 +0000	0,0457000000	+0,0002
Tue, 05 Aug 2014 16:37:30 +0000	0,0455000000	+0,0007
Wed, 16 Jul 2014 06:38:39 +0000	0,0448000000	0
Tue, 15 Jul 2014 22:29:10 +0000	0,0448000000	-0,0001
Fri, 11 Jul 2014 15:51:44 +0000	0,0449000000	+0,0005
Mon, 07 Jul 2014 06:35:19 +0000	0,0444000000	-0,0002
Sun, 06 Jul 2014 13:53:38 +0000	0,0446000000	+0,0002
Sun, 29 Jun 2014 03:05:34 +0000	0,0444000000	0
Fri, 27 Jun 2014 19:19:24 +0000	0,0444000000	0
Fri, 27 Jun 2014 04:38:55 +0000	0,0444000000	0
Wed, 25 Jun 2014 00:20:18 +0000	0,0444000000	+0,0001
Tue, 24 Jun 2014 09:49:22 +0000	0,0443000000	-0,0003
Wed, 18 Jun 2014 21:21:09 +0000	0,0446000000	-0,0002
Sat, 14 Jun 2014 06:52:07 +0000	0,0448000000	+0,0003
Fri, 13 Jun 2014 08:59:21 +0000	0,0445000000	+0,0002
Tue, 10 Jun 2014 08:32:50 +0000	0,0443000000	+0,0002
Mon, 09 Jun 2014 06:34:14 +0000	0,0441000000	+0,0004
Fri, 30 May 2014 20:39:34 +0000	0,0437000000	-0,0002
Sun, 18 May 2014 08:04:22 +0000	0,0439000000	+0,0003
Fri, 09 May 2014 21:51:39 +0000	0,0436000000	+0,0002
Wed, 07 May 2014 21:27:31 +0000	0,0434000000	0
Wed, 07 May 2014 16:01:30 +0000	0,0434000000	-0,0002
Sat, 12 Apr 2014 22:50:28 +0000	0,0436000000	0
Sat, 12 Apr 2014 09:12:40 +0000	0,0436000000	-0,0002
Wed, 02 Apr 2014 13:42:50 +0000	0,0438000000	+0,0002
Tue, 25 Mar 2014 18:15:00 +0000	0,0436000000	-0,0002
Sat, 22 Mar 2014 06:53:38 +0000	0,0438000000	+0,0002
Mon, 17 Mar 2014 07:21:41 +0000	0,0436000000	0
Sun, 16 Mar 2014 15:03:48 +0000	0,0436000000	0
Sat, 15 Mar 2014 01:26:04 +0000	0,0436000000	-0,0006
Sun, 16 Feb 2014 11:50:39 +0000	0,0442000000	+0,0008
Wed, 01 Jan 2014 13:40:48 +0000	0,0434000000	-0,0008
Sat, 21 Dec 2013 17:06:14 +0000	0,0442000000	0
Sat, 21 Dec 2013 10:49:41 +0000	0,0442000000	-0,0004
Mon, 16 Dec 2013 23:06:57 +0000	0,0446000000	-0,001455256
Sun, 20 Oct 2013 19:41:36 +0000	0,0460552560	6,47555
Sun, 13 Oct 2013 06:59:28 +0000	0,0461200110	-0,0001514973
Tue, 01 Oct 2013 22:14:49 +0000	0,0462715083	0
Sat, 28 Sep 2013 17:44:58 +0000	0,0462715083	+4,0587
Wed, 25 Sep 2013 16:23:22 +0000	0,0462309213	-0,000265367
Sun, 22 Sep 2013 02:04:38 +0000	0,0464962883	+0,0006419396
Thu, 05 Sep 2013 23:34:48 +0000	0,0458543487	+6,09593
Thu, 29 Aug 2013 14:36:38 +0000	0,0457933894	+2,80097
Sun, 25 Aug 2013 16:42:37 +0000	0,0457653797	4,687855
Fri, 23 Aug 2013 08:14:02 +0000	0,0458122582	-0,0004366119
Tue, 20 Aug 2013 18:47:04 +0000	0,0462488701	-0,0008135074
Wed, 14 Aug 2013 15:31:41 +0000	0,0470623775	+5,45164
Mon, 05 Aug 2013 11:50:32 +0000	0,0470078611	8,04237
Mon, 05 Aug 2013 02:04:38 +0000	0,0470882848	-0,0002427169
Sun, 28 Jul 2013 18:27:37 +0000	0,0473310017	-0,0006547344
Wed, 24 Jul 2013 22:44:14 +0000	0,0479857361	0
Sat, 20 Jul 2013 21:27:16 +0000	0,0479857361	7,78256
Sun, 14 Jul 2013 10:56:14 +0000	0,0480635617	-0,0005078281
Wed, 03 Jul 2013 17:56:59 +0000	0,0485713898	+0,0003309206
Wed, 26 Jun 2013 03:15:34 +0000	0,0482404692	+0,0002770279
Sun, 16 Jun 2013 07:57:39 +0000	0,0479634413	-0,0010237104
Wed, 05 Jun 2013 16:29:22 +0000	0,0489871517	4,48071
Wed, 05 Jun 2013 07:01:24 +0000	0,0490319588	7,27605
Wed, 05 Jun 2013 02:45:41 +0000	0,0491047193	-0,0020895502
Thu, 16 May 2013 12:11:28 +0000	0,0511942695	+0,0007458289
Wed, 08 May 2013 00:27:58 +0000	0,0504484406	-0,0010123938
Fri, 26 Apr 2013 09:27:31 +0000	0,0514608344	+7,58786
Sun, 07 Apr 2013 17:12:58 +0000	0,0513849558	+0,0004367135
Mon, 18 Mar 2013 09:52:35 +0000	0,0509482423	+0,000230053
Sat, 16 Mar 2013 23:58:51 +0000	0,0507181893	+0,000209142
Fri, 01 Mar 2013 22:45:20 +0000	0,0505090473	+0,0003172453
Wed, 27 Feb 2013 06:10:24 +0000	0,0501918020	+0,0013329399
Wed, 20 Feb 2013 13:40:45 +0000	0,0488588621	9,909815
Mon, 18 Feb 2013 12:15:35 +0000	0,0489579602	0
Fri, 15 Feb 2013 13:10:42 +0000	0,0489579602	+0,0002282339
Tue, 12 Feb 2013 18:08:02 +0000	0,0487297263	-0,0001964397
Mon, 11 Feb 2013 21:30:15 +0000	0,0489261660	3,11713
Mon, 11 Feb 2013 16:13:52 +0000	0,0489573373	+0,0010125917
Sat, 02 Feb 2013 09:55:26 +0000	0,0479447456	-0,0009457543
Fri, 25 Jan 2013 08:46:00 +0000	0,0488904999	+0,0001588892
Sun, 13 Jan 2013 15:51:30 +0000	0,0487316107	+0,0002799208
Mon, 31 Dec 2012 11:41:55 +0000	0,0484516899	+8,3007
Wed, 26 Dec 2012 05:01:00 +0000	0,0484433892	-0,0002316348
Thu, 06 Dec 2012 05:18:45 +0000	0,0486750240	-0,0008807548
Sun, 04 Nov 2012 20:37:35 +0000	0,0495557788	0
Sat, 03 Nov 2012 10:40:52 +0000	0,0495557788	+0,0004654348
Thu, 25 Oct 2012 03:05:53 +0000	0,0490903440	-0,0002487723
Wed, 03 Oct 2012 02:04:15 +0000	0,0493391163	-0,0014567939
Fri, 03 Aug 2012 09:46:44 +0000	0,0507959102	+0,0001873577
Thu, 02 Aug 2012 13:33:26 +0000	0,0506085525	-0,0001863186
Sat, 21 Jul 2012 03:31:53 +0000	0,0507948711	+0,0013146782
Sun, 10 Jun 2012 05:25:52 +0000	0,0494801929	+0,00041909
Wed, 23 May 2012 11:02:13 +0000	0,0490611029	+9,38711
Sat, 19 May 2012 07:11:32 +0000	0,0489672318	+0,00028016
Fri, 09 Mar 2012 01:47:57 +0000	0,0486870718	+0,0005326807
Tue, 14 Feb 2012 22:34:45 +0000	0,0481543911	+0,001064846
Thu, 15 Sep 2011 05:01:57 +0000	0,0470895451	-0,000706819
Mon, 12 Sep 2011 05:49:48 +0000	0,0477963641	+0,0023657196
Sun, 10 Jul 2011 15:26:14 +0000	0,0454306445	0

Please note that THB to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 13:12:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Bulgarian lev exchange chart

Note: The Thai baht to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the THB/BGN currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Bulgarian lev pair for a period of 2479 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.