Exchange Currency

THB/BND


The exchange rate as of today for THB/BND is THB per BND, which means that with 100 Thai baht you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for THB/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or BND currencies.
  


THB to BND exchange rate history

Date Exchange Rate Variation
increased 0,0421000000 +0,001
not_changed 0,0411000000 0
increased 0,0411000000 +10
increased 0,0410000000 +0,0002
not_changed 0,0408000000 0
increased 0,0408000000 +0,0002
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0002
not_changed 0,0409000000 0
not_changed 0,0409000000 0
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
decreased 0,0410000000 10
increased 0,0411000000 +10
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
not_changed 0,0410000000 0
not_changed 0,0410000000 0
increased 0,0410000000 +0,0002
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
increased 0,0406000000 +10
decreased 0,0405000000 10
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
increased 0,0406000000 +0,0002
not_changed 0,0404000000 0
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 10
not_changed 0,0404000000 0
increased 0,0404000000 +10
decreased 0,0403000000 -0,0002
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0003
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
increased 0,0407000000 +0,0002
not_changed 0,0405000000 0
decreased 0,0405000000 10
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
increased 0,0407000000 +0,0001
increased 0,0406000000 +0,0002
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
increased 0,0404000000 +0,0002
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0002
decreased 0,0401000000 -0,0002
decreased 0,0403000000 -0,0002
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0004
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
increased 0,0406000000 +0,0003
not_changed 0,0403000000 0
not_changed 0,0403000000 0
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0002
decreased 0,0401000000 -0,0002
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0003
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
decreased 0,0403000000 10
increased 0,0404000000 +0,0002
increased 0,0402000000 +0,0002
not_changed 0,0400000000 0
increased 0,0400000000 +0,0001
increased 0,0399000000 +10
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
not_changed 0,0402000000 0
increased 0,0402000000 +0,0002
decreased 0,0400000000 10
increased 0,0401000000 +10
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0006
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0004
increased 0,0399000000 +0,0002
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0007
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +10
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
increased 0,0392000000 +10
not_changed 0,0391000000 0
not_changed 0,0391000000 0
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0002
decreased 0,0391000000 10
decreased 0,0392000000 -0,0002
increased 0,0394000000 +0,0004
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
increased 0,0387000000 +10
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0002
not_changed 0,0386000000 0
decreased 0,0386000000 10
decreased 0,0387000000 -0,0001
decreased 0,0388000000 10
not_changed 0,0389000000 0
increased 0,0389000000 +0,0002
not_changed 0,0387000000 0
increased 0,0387000000 +10
not_changed 0,0386000000 0
not_changed 0,0386000000 0
decreased 0,0386000000 10
decreased 0,0387000000 -0,0001
not_changed 0,0388000000 0
increased 0,0388000000 +0,0002
increased 0,0386000000 +0,0001
increased 0,0385000000 +0,0002
decreased 0,0383000000 10
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +0,0003
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0002
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0003
decreased 0,0383000000 10
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0005
not_changed 0,0389000000 0
increased 0,0389000000 +0,0005
decreased 0,0384000000 -0,0002
decreased 0,0386000000 10
increased 0,0387000000 +10
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0001
not_changed 0,0386000000 0
decreased 0,0386000000 10
not_changed 0,0387000000 0
not_changed 0,0387000000 0
increased 0,0387000000 +10
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0003
not_changed 0,0389000000 0
increased 0,0389000000 +0,0002
increased 0,0387000000 +10
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
increased 0,0385000000 +0,0001
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0003
increased 0,0387000000 +10
increased 0,0386000000 +0,0002
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
not_changed 0,0384000000 0
increased 0,0384000000 +10
decreased 0,0383000000 10
decreased 0,0384000000 -0,0004
decreased 0,0388000000 10
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
increased 0,0389000000 +10
decreased 0,0388000000 -0,0006
increased 0,0394000000 +0,0002
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
increased 0,0392000000 +0,0003
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0005
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +10
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0002
decreased 0,0393000000 -0,0002
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0002
increased 0,0397000000 +10
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
increased 0,0397000000 +10
not_changed 0,0396000000 0
decreased 0,0396000000 10
increased 0,0397000000 +0,0003
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0003
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0002
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0002
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0003
decreased 0,0390000000 -0,0001
decreased 0,0391000000 10
increased 0,0392000000 +0,0003
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0003
decreased 0,0393000000 10
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0002
increased 0,0397000000 +10
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
not_changed 0,0393000000 0
decreased 0,0393000000 10
increased 0,0394000000 +10
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0002
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0002
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +10
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0003
decreased 0,0390000000 -0,0002
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0004
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
increased 0,0395000000 +0,0002
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
not_changed 0,0395000000 0
not_changed 0,0395000000 0
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0004
not_changed 0,0399000000 0
increased 0,0399000000 +0,0003
increased 0,0396000000 +0,0002
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +10
increased 0,0393000000 +0,0001
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
not_changed 0,0393000000 0
decreased 0,0393000000 10
decreased 0,0394000000 -0,0006
not_changed 0,0400000000 0
increased 0,0400000000 +0,0001
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
not_changed 0,0398000000 0
decreased 0,0398000000 10
not_changed 0,0399000000 0
not_changed 0,0399000000 0
not_changed 0,0399000000 0
increased 0,0399000000 +10
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +10
decreased 0,0396000000 -0,0003
not_changed 0,0399000000 0
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0002
increased 0,0401000000 +10
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
increased 0,0400000000 +0,0001
increased 0,0399000000 +0,0004
decreased 0,0395000000 -0,0007
decreased 0,0402000000 -0,0004
decreased 0,0406000000 -0,0001
decreased 0,0407000000 -0,0001
decreased 0,0408000000 10
decreased 0,0409000000 -0,0007
decreased 0,0416000000 -0,0004
decreased 0,0420000000 -0,0003
increased 0,0423000000 +0,0007
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0004
decreased 0,0413000000 -0,0002
increased 0,0415000000 +0,0002
not_changed 0,0413000000 0
increased 0,0413000000 +0,0007
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0006
not_changed 0,0402000000 0
increased 0,0402000000 +0,0004
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0003
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0002
increased 0,0395000000 +0,0001
increased 0,0394000000 +0,0002
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0002
not_changed 0,0391000000 0
decreased 0,0391000000 10
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0002
not_changed 0,0391000000 0
not_changed 0,0391000000 0
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
increased 0,0391000000 +0,0002
not_changed 0,0389000000 0
increased 0,0389000000 +0,0002
decreased 0,0387000000 -0,0003
increased 0,0390000000 +0,0001
increased 0,0389000000 +0,0003
increased 0,0386000000 +0,0001
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0003
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0001
decreased 0,0383000000 -0,0003
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0004
not_changed 0,0389000000 0
increased 0,0389000000 +10
decreased 0,0388000000 -0,0005
increased 0,0393000000 +0,0003
increased 0,0390000000 +0,0002
decreased 0,0388000000 10
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
increased 0,0387000000 +10
decreased 0,0386000000 -0,0006
increased 0,0392000000 +0,0003
decreased 0,0389000000 -0,00101019
increased 0,0399101900 +5,79833
increased 0,0398522067 +3,76814
not_changed 0,0398145253 0
increased 0,0398145253 +4,38262
not_changed 0,0397706991 0
decreased 0,0397706991 -0,0003709315
increased 0,0401416306 +0,0001033782
decreased 0,0400382524 -0,0002501281
increased 0,0402883805 +0,000630365
decreased 0,0396580155 7,46517
increased 0,0397326672 +7,068655
decreased 0,0396619807 -0,0003915024
decreased 0,0400534831 -0,0005595671
decreased 0,0406130502 -0,0001601767
not_changed 0,0407732269 0
decreased 0,0407732269 -0,0001045831
increased 0,0408778100 +0,0002300195
decreased 0,0406477905 -0,0010982622
decreased 0,0417460527 -0,0005748146
increased 0,0423208673 +6,567445
decreased 0,0422551929 -0,000406091
increased 0,0426612839 +4,99097
decreased 0,0426113742 -0,0002042753
increased 0,0428156495 +0,0010094187
increased 0,0418062308 +0,0001332578
increased 0,0416729730 +0,0001432527
increased 0,0415297203 +6,96768
increased 0,0414600435 +7,34627
not_changed 0,0413865808 0
decreased 0,0413865808 -0,0002550046
increased 0,0416415854 +8,9268
increased 0,0415523174 +0,0004091408
decreased 0,0411431766 3,1329
decreased 0,0411745056 8,79341
increased 0,0412624397 +0,0008467014
increased 0,0404157383 +0,0004549978
increased 0,0399607405 +4,93563
increased 0,0399113842 +0,000161672
decreased 0,0397497122 3,59724
increased 0,0397856846 +4,214345
increased 0,0397435412 +8,291
decreased 0,0397427121 -0,0002127806
increased 0,0399554927 +2,8998
increased 0,0399264947 +0,0004388821
decreased 0,0394876126 4,36397
increased 0,0395312523 +4,20446
decreased 0,0394892077 -0,0001638951
decreased 0,0396531028 -0,0009707698
not_changed 0,0406238726 0
decreased 0,0406238726 5,24504
decreased 0,0406763230 -0,0004150043
increased 0,0410913273 +4,3335
decreased 0,0410479923 6,59447
decreased 0,0411139370 2,24821
increased 0,0411364191 +0,000271652
increased 0,0408647671 +0,0004904404
not_changed 0,0403743267 0
Please note that THB to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Brunei dollar exchange chart

Note: The Thai baht to Brunei dollar chart allow you to see for free currency exchange rate graph history for the THB/BND currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Brunei dollar pair for a period of 2462 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.