The exchange rate as of today for THB/BND is THB per BND, which means that with 100 Thai baht you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for THB/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or BND currencies.

THB to BND exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 17:58:02 +0000	0,0421000000	+0,001
Sun, 29 Oct 2017 20:29:50 +0000	0,0411000000	0
Sun, 29 Oct 2017 16:12:14 +0000	0,0411000000	+10
Tue, 17 Oct 2017 16:00:47 +0000	0,0410000000	+0,0002
Sat, 14 Oct 2017 06:51:48 +0000	0,0408000000	0
Fri, 06 Oct 2017 01:16:16 +0000	0,0408000000	+0,0002
Thu, 28 Sep 2017 11:13:03 +0000	0,0406000000	-0,0001
Mon, 25 Sep 2017 09:08:18 +0000	0,0407000000	0
Wed, 13 Sep 2017 11:42:09 +0000	0,0407000000	-0,0002
Tue, 05 Sep 2017 01:05:53 +0000	0,0409000000	0
Sun, 03 Sep 2017 11:34:35 +0000	0,0409000000	0
Sun, 03 Sep 2017 00:57:13 +0000	0,0409000000	0
Sat, 02 Sep 2017 08:11:33 +0000	0,0409000000	-0,0001
Thu, 31 Aug 2017 09:47:49 +0000	0,0410000000	0
Wed, 16 Aug 2017 22:27:43 +0000	0,0410000000	10
Tue, 15 Aug 2017 14:59:21 +0000	0,0411000000	+10
Tue, 15 Aug 2017 09:09:59 +0000	0,0410000000	+0,0001
Mon, 14 Aug 2017 11:02:01 +0000	0,0409000000	-0,0001
Mon, 14 Aug 2017 06:59:00 +0000	0,0410000000	0
Sun, 13 Aug 2017 02:21:46 +0000	0,0410000000	0
Sat, 12 Aug 2017 01:54:35 +0000	0,0410000000	0
Fri, 11 Aug 2017 09:14:23 +0000	0,0410000000	+0,0002
Mon, 31 Jul 2017 17:27:12 +0000	0,0408000000	+0,0001
Mon, 31 Jul 2017 02:03:00 +0000	0,0407000000	0
Thu, 27 Jul 2017 02:19:28 +0000	0,0407000000	0
Tue, 25 Jul 2017 23:25:02 +0000	0,0407000000	0
Tue, 25 Jul 2017 08:30:32 +0000	0,0407000000	0
Sun, 23 Jul 2017 01:00:10 +0000	0,0407000000	0
Fri, 21 Jul 2017 23:04:40 +0000	0,0407000000	0
Fri, 21 Jul 2017 19:46:44 +0000	0,0407000000	+0,0001
Sun, 16 Jul 2017 22:56:47 +0000	0,0406000000	0
Sun, 16 Jul 2017 10:53:41 +0000	0,0406000000	0
Tue, 11 Jul 2017 14:20:12 +0000	0,0406000000	0
Sat, 01 Jul 2017 09:38:23 +0000	0,0406000000	+10
Fri, 30 Jun 2017 11:44:46 +0000	0,0405000000	10
Fri, 30 Jun 2017 00:29:56 +0000	0,0406000000	-0,0001
Wed, 28 Jun 2017 22:22:32 +0000	0,0407000000	-0,0001
Tue, 27 Jun 2017 01:07:24 +0000	0,0408000000	0
Tue, 20 Jun 2017 04:41:52 +0000	0,0408000000	0
Fri, 16 Jun 2017 22:12:30 +0000	0,0408000000	+0,0001
Thu, 15 Jun 2017 20:16:50 +0000	0,0407000000	0
Thu, 15 Jun 2017 11:56:54 +0000	0,0407000000	+0,0001
Wed, 14 Jun 2017 22:34:46 +0000	0,0406000000	-0,0001
Tue, 13 Jun 2017 22:15:29 +0000	0,0407000000	+0,0001
Mon, 12 Jun 2017 10:49:00 +0000	0,0406000000	0
Sun, 11 Jun 2017 06:34:17 +0000	0,0406000000	0
Sat, 10 Jun 2017 22:40:32 +0000	0,0406000000	0
Sat, 10 Jun 2017 18:25:40 +0000	0,0406000000	0
Fri, 09 Jun 2017 23:54:10 +0000	0,0406000000	0
Fri, 09 Jun 2017 12:19:55 +0000	0,0406000000	0
Sat, 03 Jun 2017 17:05:29 +0000	0,0406000000	0
Wed, 31 May 2017 23:52:22 +0000	0,0406000000	0
Sun, 28 May 2017 13:48:38 +0000	0,0406000000	0
Fri, 26 May 2017 08:24:11 +0000	0,0406000000	+0,0002
Wed, 24 May 2017 08:59:48 +0000	0,0404000000	0
Tue, 23 May 2017 21:00:12 +0000	0,0404000000	+10
Tue, 23 May 2017 09:27:55 +0000	0,0403000000	0
Mon, 22 May 2017 13:32:20 +0000	0,0403000000	10
Mon, 22 May 2017 05:50:46 +0000	0,0404000000	0
Sun, 21 May 2017 06:11:07 +0000	0,0404000000	+10
Thu, 18 May 2017 13:05:45 +0000	0,0403000000	-0,0002
Tue, 16 May 2017 05:45:19 +0000	0,0405000000	0
Tue, 09 May 2017 00:47:25 +0000	0,0405000000	0
Sat, 06 May 2017 17:14:19 +0000	0,0405000000	0
Fri, 05 May 2017 21:51:17 +0000	0,0405000000	0
Wed, 03 May 2017 04:41:00 +0000	0,0405000000	+0,0001
Fri, 28 Apr 2017 00:03:27 +0000	0,0404000000	-0,0003
Sun, 23 Apr 2017 19:42:01 +0000	0,0407000000	0
Sun, 23 Apr 2017 09:12:19 +0000	0,0407000000	0
Thu, 20 Apr 2017 05:59:02 +0000	0,0407000000	+0,0001
Sun, 16 Apr 2017 09:04:28 +0000	0,0406000000	0
Sun, 16 Apr 2017 02:22:39 +0000	0,0406000000	-0,0001
Fri, 14 Apr 2017 19:03:48 +0000	0,0407000000	0
Thu, 13 Apr 2017 18:22:54 +0000	0,0407000000	+0,0002
Fri, 07 Apr 2017 13:10:17 +0000	0,0405000000	0
Fri, 07 Apr 2017 07:41:29 +0000	0,0405000000	10
Wed, 05 Apr 2017 12:01:35 +0000	0,0406000000	0
Tue, 04 Apr 2017 13:45:19 +0000	0,0406000000	-0,0001
Fri, 31 Mar 2017 12:08:55 +0000	0,0407000000	+0,0001
Fri, 31 Mar 2017 06:50:24 +0000	0,0406000000	+0,0002
Thu, 30 Mar 2017 08:01:26 +0000	0,0404000000	-0,0001
Sat, 25 Mar 2017 19:02:39 +0000	0,0405000000	+0,0001
Wed, 22 Mar 2017 02:15:28 +0000	0,0404000000	+0,0002
Sat, 18 Mar 2017 17:49:47 +0000	0,0402000000	+0,0001
Thu, 16 Mar 2017 06:33:52 +0000	0,0401000000	0
Tue, 14 Mar 2017 18:43:08 +0000	0,0401000000	0
Tue, 14 Mar 2017 08:12:30 +0000	0,0401000000	-0,0001
Tue, 07 Mar 2017 17:10:56 +0000	0,0402000000	-0,0001
Mon, 06 Mar 2017 19:23:34 +0000	0,0403000000	0
Sun, 05 Mar 2017 04:03:19 +0000	0,0403000000	0
Fri, 03 Mar 2017 00:57:19 +0000	0,0403000000	0
Thu, 02 Mar 2017 04:13:14 +0000	0,0403000000	+0,0002
Tue, 28 Feb 2017 12:02:56 +0000	0,0401000000	-0,0002
Mon, 27 Feb 2017 09:57:35 +0000	0,0403000000	-0,0002
Wed, 22 Feb 2017 09:16:50 +0000	0,0405000000	0
Thu, 16 Feb 2017 09:08:58 +0000	0,0405000000	0
Wed, 15 Feb 2017 20:24:37 +0000	0,0405000000	0
Thu, 09 Feb 2017 23:52:18 +0000	0,0405000000	+0,0001
Wed, 08 Feb 2017 18:26:15 +0000	0,0404000000	+0,0002
Tue, 31 Jan 2017 23:27:21 +0000	0,0402000000	-0,0004
Sun, 29 Jan 2017 19:18:40 +0000	0,0406000000	0
Sun, 29 Jan 2017 10:10:24 +0000	0,0406000000	0
Sat, 28 Jan 2017 11:00:01 +0000	0,0406000000	0
Fri, 27 Jan 2017 22:07:24 +0000	0,0406000000	+0,0003
Tue, 24 Jan 2017 07:38:09 +0000	0,0403000000	0
Sat, 21 Jan 2017 21:47:12 +0000	0,0403000000	0
Tue, 10 Jan 2017 09:36:17 +0000	0,0403000000	0
Mon, 09 Jan 2017 13:11:23 +0000	0,0403000000	0
Sat, 07 Jan 2017 13:43:49 +0000	0,0403000000	+0,0002
Thu, 05 Jan 2017 08:02:52 +0000	0,0401000000	-0,0002
Wed, 04 Jan 2017 14:03:57 +0000	0,0403000000	0
Wed, 04 Jan 2017 02:16:32 +0000	0,0403000000	10
Tue, 03 Jan 2017 16:04:48 +0000	0,0404000000	-0,0001
Sun, 01 Jan 2017 15:31:30 +0000	0,0405000000	+0,0003
Tue, 27 Dec 2016 15:01:11 +0000	0,0402000000	0
Sun, 25 Dec 2016 11:20:28 +0000	0,0402000000	0
Sun, 25 Dec 2016 04:51:58 +0000	0,0402000000	0
Fri, 23 Dec 2016 16:50:19 +0000	0,0402000000	-0,0001
Mon, 19 Dec 2016 02:49:49 +0000	0,0403000000	10
Sun, 18 Dec 2016 14:03:04 +0000	0,0404000000	+0,0002
Thu, 15 Dec 2016 08:37:34 +0000	0,0402000000	+0,0002
Wed, 14 Dec 2016 16:13:33 +0000	0,0400000000	0
Sat, 10 Dec 2016 23:39:23 +0000	0,0400000000	+0,0001
Thu, 08 Dec 2016 14:52:15 +0000	0,0399000000	+10
Thu, 08 Dec 2016 07:44:07 +0000	0,0398000000	10
Tue, 06 Dec 2016 12:46:43 +0000	0,0399000000	-0,0001
Mon, 28 Nov 2016 03:28:06 +0000	0,0400000000	10
Sun, 27 Nov 2016 15:50:05 +0000	0,0401000000	0
Sun, 27 Nov 2016 10:50:22 +0000	0,0401000000	-0,0001
Thu, 24 Nov 2016 20:40:17 +0000	0,0402000000	0
Thu, 24 Nov 2016 14:24:48 +0000	0,0402000000	0
Tue, 22 Nov 2016 07:09:50 +0000	0,0402000000	+0,0002
Sat, 19 Nov 2016 11:27:39 +0000	0,0400000000	10
Fri, 18 Nov 2016 08:43:45 +0000	0,0401000000	+10
Thu, 17 Nov 2016 21:16:50 +0000	0,0400000000	+0,0001
Wed, 16 Nov 2016 01:13:50 +0000	0,0399000000	-0,0001
Sat, 12 Nov 2016 16:42:21 +0000	0,0400000000	0
Fri, 11 Nov 2016 00:11:02 +0000	0,0400000000	0
Thu, 10 Nov 2016 17:05:40 +0000	0,0400000000	+0,0006
Sun, 06 Nov 2016 16:27:24 +0000	0,0394000000	0
Sun, 06 Nov 2016 12:13:15 +0000	0,0394000000	0
Sat, 05 Nov 2016 06:46:49 +0000	0,0394000000	-0,0002
Thu, 03 Nov 2016 17:14:01 +0000	0,0396000000	+0,0001
Sat, 29 Oct 2016 23:10:39 +0000	0,0395000000	-0,0004
Tue, 25 Oct 2016 15:55:28 +0000	0,0399000000	+0,0002
Sun, 23 Oct 2016 01:10:02 +0000	0,0397000000	0
Fri, 21 Oct 2016 14:27:25 +0000	0,0397000000	-0,0001
Thu, 20 Oct 2016 03:18:05 +0000	0,0398000000	+0,0007
Sat, 15 Oct 2016 16:40:43 +0000	0,0391000000	-0,0003
Thu, 06 Oct 2016 16:20:29 +0000	0,0394000000	0
Fri, 30 Sep 2016 10:10:42 +0000	0,0394000000	+10
Wed, 28 Sep 2016 00:14:35 +0000	0,0393000000	0
Mon, 26 Sep 2016 13:01:00 +0000	0,0393000000	+0,0001
Sat, 24 Sep 2016 06:52:56 +0000	0,0392000000	0
Wed, 21 Sep 2016 12:27:44 +0000	0,0392000000	+10
Sun, 18 Sep 2016 18:40:06 +0000	0,0391000000	0
Sun, 18 Sep 2016 10:56:48 +0000	0,0391000000	0
Sat, 17 Sep 2016 18:47:14 +0000	0,0391000000	0
Wed, 14 Sep 2016 03:42:26 +0000	0,0391000000	0
Wed, 14 Sep 2016 00:39:28 +0000	0,0391000000	+0,0001
Sun, 11 Sep 2016 21:52:58 +0000	0,0390000000	0
Fri, 09 Sep 2016 10:02:35 +0000	0,0390000000	+0,0001
Wed, 07 Sep 2016 17:24:06 +0000	0,0389000000	-0,0002
Tue, 06 Sep 2016 06:08:52 +0000	0,0391000000	10
Sat, 03 Sep 2016 00:38:39 +0000	0,0392000000	-0,0002
Tue, 30 Aug 2016 02:19:11 +0000	0,0394000000	+0,0004
Sun, 28 Aug 2016 06:54:51 +0000	0,0390000000	-0,0001
Fri, 26 Aug 2016 09:51:54 +0000	0,0391000000	0
Thu, 25 Aug 2016 08:14:44 +0000	0,0391000000	+0,0001
Tue, 23 Aug 2016 16:06:10 +0000	0,0390000000	+0,0001
Sat, 20 Aug 2016 13:41:35 +0000	0,0389000000	+0,0002
Thu, 18 Aug 2016 19:08:44 +0000	0,0387000000	-0,0001
Tue, 16 Aug 2016 04:48:02 +0000	0,0388000000	0
Tue, 16 Aug 2016 00:25:39 +0000	0,0388000000	+0,0001
Sun, 14 Aug 2016 09:25:18 +0000	0,0387000000	0
Sat, 13 Aug 2016 08:22:02 +0000	0,0387000000	+10
Wed, 10 Aug 2016 07:51:30 +0000	0,0386000000	+0,0001
Mon, 08 Aug 2016 09:10:01 +0000	0,0385000000	0
Fri, 05 Aug 2016 00:50:50 +0000	0,0385000000	+0,0001
Thu, 04 Aug 2016 21:28:56 +0000	0,0384000000	-0,0002
Tue, 02 Aug 2016 05:09:59 +0000	0,0386000000	0
Sat, 30 Jul 2016 03:26:01 +0000	0,0386000000	10
Fri, 29 Jul 2016 04:54:34 +0000	0,0387000000	-0,0001
Wed, 27 Jul 2016 09:06:26 +0000	0,0388000000	10
Mon, 25 Jul 2016 06:53:54 +0000	0,0389000000	0
Sat, 23 Jul 2016 12:15:49 +0000	0,0389000000	+0,0002
Thu, 21 Jul 2016 05:41:38 +0000	0,0387000000	0
Wed, 20 Jul 2016 20:53:52 +0000	0,0387000000	+10
Wed, 20 Jul 2016 00:57:00 +0000	0,0386000000	0
Tue, 19 Jul 2016 12:10:21 +0000	0,0386000000	0
Tue, 19 Jul 2016 00:41:22 +0000	0,0386000000	10
Mon, 18 Jul 2016 02:52:08 +0000	0,0387000000	-0,0001
Sun, 17 Jul 2016 21:43:49 +0000	0,0388000000	0
Sat, 16 Jul 2016 01:29:38 +0000	0,0388000000	+0,0002
Fri, 15 Jul 2016 21:16:02 +0000	0,0386000000	+0,0001
Fri, 15 Jul 2016 11:59:26 +0000	0,0385000000	+0,0002
Mon, 11 Jul 2016 04:29:37 +0000	0,0383000000	10
Fri, 08 Jul 2016 22:23:27 +0000	0,0384000000	0
Wed, 06 Jul 2016 14:26:57 +0000	0,0384000000	0
Fri, 01 Jul 2016 17:56:05 +0000	0,0384000000	0
Thu, 30 Jun 2016 20:44:45 +0000	0,0384000000	+0,0003
Fri, 24 Jun 2016 22:34:03 +0000	0,0381000000	+0,0001
Thu, 23 Jun 2016 05:22:07 +0000	0,0380000000	0
Wed, 22 Jun 2016 13:55:23 +0000	0,0380000000	-0,0001
Wed, 22 Jun 2016 02:09:15 +0000	0,0381000000	-0,0002
Sat, 18 Jun 2016 23:23:23 +0000	0,0383000000	0
Fri, 17 Jun 2016 13:16:20 +0000	0,0383000000	-0,0002
Tue, 14 Jun 2016 01:37:09 +0000	0,0385000000	-0,0001
Sun, 12 Jun 2016 22:58:53 +0000	0,0386000000	+0,0003
Thu, 09 Jun 2016 02:21:54 +0000	0,0383000000	10
Wed, 08 Jun 2016 17:16:58 +0000	0,0384000000	0
Tue, 07 Jun 2016 16:11:37 +0000	0,0384000000	-0,0005
Sun, 05 Jun 2016 02:02:36 +0000	0,0389000000	0
Sat, 04 Jun 2016 16:20:59 +0000	0,0389000000	+0,0005
Fri, 03 Jun 2016 20:51:10 +0000	0,0384000000	-0,0002
Thu, 02 Jun 2016 17:17:10 +0000	0,0386000000	10
Mon, 30 May 2016 05:56:23 +0000	0,0387000000	+10
Sun, 29 May 2016 22:10:24 +0000	0,0386000000	+0,0001
Sat, 28 May 2016 00:03:35 +0000	0,0385000000	-0,0001
Fri, 27 May 2016 20:37:17 +0000	0,0386000000	0
Fri, 27 May 2016 00:51:31 +0000	0,0386000000	10
Sat, 21 May 2016 01:23:58 +0000	0,0387000000	0
Wed, 18 May 2016 17:34:05 +0000	0,0387000000	0
Mon, 16 May 2016 15:31:01 +0000	0,0387000000	+10
Sat, 14 May 2016 14:58:10 +0000	0,0386000000	0
Fri, 13 May 2016 16:18:35 +0000	0,0386000000	-0,0003
Fri, 13 May 2016 02:57:50 +0000	0,0389000000	0
Tue, 10 May 2016 03:01:24 +0000	0,0389000000	+0,0002
Sat, 07 May 2016 02:59:42 +0000	0,0387000000	+10
Thu, 05 May 2016 16:56:15 +0000	0,0386000000	0
Thu, 05 May 2016 04:20:53 +0000	0,0386000000	+0,0001
Mon, 02 May 2016 02:33:43 +0000	0,0385000000	+0,0001
Sun, 01 May 2016 11:52:13 +0000	0,0384000000	0
Sat, 30 Apr 2016 15:08:48 +0000	0,0384000000	-0,0001
Fri, 29 Apr 2016 04:15:12 +0000	0,0385000000	+0,0001
Thu, 28 Apr 2016 06:42:12 +0000	0,0384000000	-0,0001
Tue, 26 Apr 2016 18:45:57 +0000	0,0385000000	+0,0001
Sun, 24 Apr 2016 09:29:11 +0000	0,0384000000	-0,0003
Sat, 16 Apr 2016 16:26:41 +0000	0,0387000000	+10
Wed, 13 Apr 2016 17:22:46 +0000	0,0386000000	+0,0002
Tue, 12 Apr 2016 05:28:25 +0000	0,0384000000	0
Mon, 11 Apr 2016 06:28:43 +0000	0,0384000000	0
Sun, 10 Apr 2016 17:39:43 +0000	0,0384000000	0
Sat, 09 Apr 2016 22:12:14 +0000	0,0384000000	0
Sun, 03 Apr 2016 20:42:34 +0000	0,0384000000	0
Fri, 01 Apr 2016 21:06:41 +0000	0,0384000000	0
Thu, 31 Mar 2016 17:54:14 +0000	0,0384000000	+10
Thu, 31 Mar 2016 13:37:01 +0000	0,0383000000	10
Thu, 31 Mar 2016 07:21:33 +0000	0,0384000000	-0,0004
Mon, 28 Mar 2016 22:41:29 +0000	0,0388000000	10
Wed, 23 Mar 2016 06:18:15 +0000	0,0389000000	-0,0001
Mon, 21 Mar 2016 19:42:19 +0000	0,0390000000	+0,0001
Sun, 20 Mar 2016 01:54:53 +0000	0,0389000000	+10
Fri, 18 Mar 2016 03:36:39 +0000	0,0388000000	-0,0006
Tue, 15 Mar 2016 19:38:01 +0000	0,0394000000	+0,0002
Mon, 14 Mar 2016 22:43:02 +0000	0,0392000000	0
Mon, 14 Mar 2016 17:31:03 +0000	0,0392000000	0
Sun, 13 Mar 2016 18:08:14 +0000	0,0392000000	0
Sun, 13 Mar 2016 04:41:07 +0000	0,0392000000	+0,0003
Mon, 07 Mar 2016 04:48:04 +0000	0,0389000000	0
Sun, 06 Mar 2016 20:47:41 +0000	0,0389000000	-0,0005
Sun, 28 Feb 2016 22:22:41 +0000	0,0394000000	0
Sun, 28 Feb 2016 01:09:28 +0000	0,0394000000	0
Sat, 27 Feb 2016 06:44:47 +0000	0,0394000000	+10
Fri, 26 Feb 2016 01:17:23 +0000	0,0393000000	0
Sun, 21 Feb 2016 09:57:08 +0000	0,0393000000	-0,0002
Wed, 17 Feb 2016 11:37:50 +0000	0,0395000000	+0,0002
Sun, 14 Feb 2016 01:54:29 +0000	0,0393000000	-0,0002
Thu, 11 Feb 2016 17:03:34 +0000	0,0395000000	0
Thu, 11 Feb 2016 01:03:21 +0000	0,0395000000	-0,0002
Tue, 09 Feb 2016 03:35:31 +0000	0,0397000000	+10
Sun, 07 Feb 2016 16:59:43 +0000	0,0396000000	-0,0002
Thu, 28 Jan 2016 14:26:31 +0000	0,0398000000	+0,0001
Sun, 24 Jan 2016 23:09:04 +0000	0,0397000000	0
Sat, 23 Jan 2016 05:22:04 +0000	0,0397000000	+10
Fri, 22 Jan 2016 17:42:51 +0000	0,0396000000	0
Thu, 21 Jan 2016 21:31:02 +0000	0,0396000000	10
Thu, 21 Jan 2016 12:15:35 +0000	0,0397000000	+0,0003
Mon, 04 Jan 2016 18:44:48 +0000	0,0394000000	0
Mon, 04 Jan 2016 10:22:13 +0000	0,0394000000	-0,0002
Mon, 04 Jan 2016 06:03:17 +0000	0,0396000000	+0,0003
Thu, 31 Dec 2015 17:46:02 +0000	0,0393000000	0
Thu, 31 Dec 2015 14:42:35 +0000	0,0393000000	+0,0001
Wed, 30 Dec 2015 18:27:07 +0000	0,0392000000	+0,0002
Mon, 28 Dec 2015 16:17:54 +0000	0,0390000000	-0,0002
Sat, 26 Dec 2015 15:38:09 +0000	0,0392000000	+0,0002
Mon, 21 Dec 2015 21:56:04 +0000	0,0390000000	-0,0002
Fri, 18 Dec 2015 19:32:52 +0000	0,0392000000	0
Fri, 18 Dec 2015 00:45:20 +0000	0,0392000000	0
Thu, 17 Dec 2015 09:39:50 +0000	0,0392000000	-0,0001
Sat, 12 Dec 2015 10:12:17 +0000	0,0393000000	+0,0003
Fri, 11 Dec 2015 09:41:45 +0000	0,0390000000	-0,0001
Wed, 09 Dec 2015 05:20:37 +0000	0,0391000000	10
Tue, 08 Dec 2015 19:05:13 +0000	0,0392000000	+0,0003
Sat, 05 Dec 2015 17:42:05 +0000	0,0389000000	0
Sat, 05 Dec 2015 01:21:05 +0000	0,0389000000	-0,0001
Thu, 03 Dec 2015 17:35:03 +0000	0,0390000000	-0,0003
Thu, 03 Dec 2015 12:04:48 +0000	0,0393000000	10
Fri, 27 Nov 2015 21:15:05 +0000	0,0394000000	0
Thu, 26 Nov 2015 03:59:19 +0000	0,0394000000	-0,0002
Mon, 23 Nov 2015 04:09:31 +0000	0,0396000000	+0,0001
Fri, 20 Nov 2015 09:43:25 +0000	0,0395000000	0
Mon, 16 Nov 2015 15:04:57 +0000	0,0395000000	0
Mon, 16 Nov 2015 09:53:23 +0000	0,0395000000	-0,0002
Mon, 16 Nov 2015 00:22:39 +0000	0,0397000000	+10
Sat, 14 Nov 2015 01:04:16 +0000	0,0396000000	0
Mon, 09 Nov 2015 07:32:22 +0000	0,0396000000	0
Sat, 07 Nov 2015 02:18:18 +0000	0,0396000000	+0,0003
Tue, 03 Nov 2015 18:17:12 +0000	0,0393000000	0
Sat, 31 Oct 2015 19:30:45 +0000	0,0393000000	10
Fri, 30 Oct 2015 15:30:52 +0000	0,0394000000	+10
Fri, 30 Oct 2015 08:05:52 +0000	0,0393000000	+0,0001
Tue, 27 Oct 2015 10:15:13 +0000	0,0392000000	0
Tue, 27 Oct 2015 00:18:43 +0000	0,0392000000	0
Fri, 23 Oct 2015 02:07:22 +0000	0,0392000000	0
Mon, 19 Oct 2015 13:56:44 +0000	0,0392000000	0
Thu, 15 Oct 2015 16:10:32 +0000	0,0392000000	-0,0001
Tue, 13 Oct 2015 14:36:30 +0000	0,0393000000	-0,0002
Tue, 13 Oct 2015 06:35:32 +0000	0,0395000000	+0,0002
Sat, 10 Oct 2015 19:41:46 +0000	0,0393000000	0
Fri, 09 Oct 2015 10:05:20 +0000	0,0393000000	0
Wed, 07 Oct 2015 16:15:14 +0000	0,0393000000	0
Wed, 07 Oct 2015 02:07:21 +0000	0,0393000000	0
Sat, 03 Oct 2015 14:17:10 +0000	0,0393000000	+0,0001
Tue, 29 Sep 2015 21:52:14 +0000	0,0392000000	-0,0002
Mon, 28 Sep 2015 01:22:55 +0000	0,0394000000	0
Sun, 27 Sep 2015 08:21:20 +0000	0,0394000000	0
Sat, 26 Sep 2015 23:18:27 +0000	0,0394000000	0
Sat, 26 Sep 2015 17:06:56 +0000	0,0394000000	0
Sat, 26 Sep 2015 05:45:04 +0000	0,0394000000	0
Sat, 26 Sep 2015 00:52:38 +0000	0,0394000000	+10
Fri, 25 Sep 2015 08:12:06 +0000	0,0393000000	0
Thu, 24 Sep 2015 09:23:31 +0000	0,0393000000	+0,0001
Sat, 19 Sep 2015 14:12:12 +0000	0,0392000000	-0,0001
Fri, 18 Sep 2015 16:18:21 +0000	0,0393000000	+0,0003
Thu, 17 Sep 2015 19:26:36 +0000	0,0390000000	-0,0002
Thu, 10 Sep 2015 21:12:38 +0000	0,0392000000	0
Thu, 10 Sep 2015 08:46:30 +0000	0,0392000000	0
Wed, 09 Sep 2015 16:58:07 +0000	0,0392000000	-0,0004
Sat, 05 Sep 2015 13:14:25 +0000	0,0396000000	+0,0001
Fri, 04 Sep 2015 09:23:51 +0000	0,0395000000	0
Wed, 02 Sep 2015 09:12:59 +0000	0,0395000000	+0,0002
Thu, 27 Aug 2015 13:28:53 +0000	0,0393000000	-0,0002
Tue, 25 Aug 2015 21:44:09 +0000	0,0395000000	-0,0001
Mon, 24 Aug 2015 13:17:07 +0000	0,0396000000	0
Sun, 23 Aug 2015 23:16:57 +0000	0,0396000000	+0,0001
Sun, 23 Aug 2015 00:51:43 +0000	0,0395000000	0
Sat, 22 Aug 2015 20:45:55 +0000	0,0395000000	0
Sat, 22 Aug 2015 03:40:09 +0000	0,0395000000	0
Wed, 19 Aug 2015 08:06:54 +0000	0,0395000000	-0,0004
Mon, 17 Aug 2015 12:03:32 +0000	0,0399000000	0
Sat, 15 Aug 2015 14:25:59 +0000	0,0399000000	+0,0003
Thu, 13 Aug 2015 02:00:49 +0000	0,0396000000	+0,0002
Sun, 09 Aug 2015 13:14:33 +0000	0,0394000000	0
Thu, 06 Aug 2015 21:41:28 +0000	0,0394000000	0
Wed, 05 Aug 2015 09:44:33 +0000	0,0394000000	+10
Mon, 03 Aug 2015 05:28:17 +0000	0,0393000000	+0,0001
Fri, 31 Jul 2015 22:46:58 +0000	0,0392000000	0
Tue, 28 Jul 2015 11:54:58 +0000	0,0392000000	-0,0001
Mon, 27 Jul 2015 03:12:52 +0000	0,0393000000	0
Thu, 23 Jul 2015 22:57:17 +0000	0,0393000000	10
Thu, 23 Jul 2015 01:47:44 +0000	0,0394000000	-0,0006
Mon, 20 Jul 2015 04:32:51 +0000	0,0400000000	0
Sun, 19 Jul 2015 22:58:01 +0000	0,0400000000	+0,0001
Sat, 18 Jul 2015 16:56:38 +0000	0,0399000000	0
Sat, 18 Jul 2015 02:18:24 +0000	0,0399000000	-0,0001
Thu, 16 Jul 2015 06:11:57 +0000	0,0400000000	+0,0002
Thu, 09 Jul 2015 03:38:39 +0000	0,0398000000	0
Wed, 08 Jul 2015 14:10:43 +0000	0,0398000000	0
Tue, 07 Jul 2015 21:22:08 +0000	0,0398000000	10
Mon, 06 Jul 2015 12:05:34 +0000	0,0399000000	0
Sat, 04 Jul 2015 15:00:40 +0000	0,0399000000	0
Fri, 03 Jul 2015 18:42:51 +0000	0,0399000000	0
Fri, 26 Jun 2015 17:45:33 +0000	0,0399000000	+10
Thu, 25 Jun 2015 06:08:05 +0000	0,0398000000	0
Wed, 24 Jun 2015 23:42:26 +0000	0,0398000000	+0,0001
Tue, 23 Jun 2015 22:49:59 +0000	0,0397000000	0
Tue, 23 Jun 2015 06:39:35 +0000	0,0397000000	0
Mon, 22 Jun 2015 11:49:47 +0000	0,0397000000	+10
Fri, 19 Jun 2015 03:04:45 +0000	0,0396000000	-0,0003
Sun, 14 Jun 2015 10:59:35 +0000	0,0399000000	0
Sat, 13 Jun 2015 20:53:05 +0000	0,0399000000	0
Thu, 11 Jun 2015 13:35:58 +0000	0,0399000000	0
Wed, 10 Jun 2015 22:14:17 +0000	0,0399000000	-0,0002
Tue, 09 Jun 2015 15:04:34 +0000	0,0401000000	+10
Sun, 07 Jun 2015 03:11:40 +0000	0,0400000000	0
Fri, 05 Jun 2015 02:18:26 +0000	0,0400000000	0
Thu, 04 Jun 2015 08:32:39 +0000	0,0400000000	0
Tue, 02 Jun 2015 19:36:12 +0000	0,0400000000	+0,0001
Mon, 25 May 2015 00:48:47 +0000	0,0399000000	+0,0004
Wed, 13 May 2015 22:41:49 +0000	0,0395000000	-0,0007
Sun, 03 May 2015 01:11:45 +0000	0,0402000000	-0,0004
Tue, 28 Apr 2015 11:52:42 +0000	0,0406000000	-0,0001
Mon, 27 Apr 2015 17:38:09 +0000	0,0407000000	-0,0001
Mon, 27 Apr 2015 04:43:36 +0000	0,0408000000	10
Sat, 25 Apr 2015 19:32:17 +0000	0,0409000000	-0,0007
Sat, 18 Apr 2015 09:08:59 +0000	0,0416000000	-0,0004
Tue, 24 Mar 2015 10:05:07 +0000	0,0420000000	-0,0003
Wed, 18 Mar 2015 18:25:29 +0000	0,0423000000	+0,0007
Tue, 17 Feb 2015 22:10:58 +0000	0,0416000000	0
Thu, 12 Feb 2015 16:45:09 +0000	0,0416000000	-0,0001
Thu, 12 Feb 2015 07:33:39 +0000	0,0417000000	+0,0004
Fri, 06 Feb 2015 10:40:44 +0000	0,0413000000	-0,0002
Wed, 28 Jan 2015 08:45:59 +0000	0,0415000000	+0,0002
Mon, 26 Jan 2015 22:29:26 +0000	0,0413000000	0
Sat, 24 Jan 2015 01:43:58 +0000	0,0413000000	+0,0007
Fri, 16 Jan 2015 10:45:21 +0000	0,0406000000	-0,0002
Sat, 10 Jan 2015 00:43:56 +0000	0,0408000000	+0,0006
Sun, 28 Dec 2014 12:17:50 +0000	0,0402000000	0
Sat, 27 Dec 2014 15:34:14 +0000	0,0402000000	+0,0004
Tue, 16 Dec 2014 12:12:41 +0000	0,0398000000	+0,0001
Sun, 30 Nov 2014 00:01:03 +0000	0,0397000000	0
Fri, 28 Nov 2014 10:53:34 +0000	0,0397000000	0
Tue, 25 Nov 2014 12:16:53 +0000	0,0397000000	+10
Mon, 24 Nov 2014 08:58:35 +0000	0,0396000000	10
Thu, 20 Nov 2014 02:34:42 +0000	0,0397000000	+10
Mon, 17 Nov 2014 23:27:18 +0000	0,0396000000	0
Mon, 17 Nov 2014 09:51:39 +0000	0,0396000000	+0,0003
Sun, 09 Nov 2014 12:54:43 +0000	0,0393000000	0
Fri, 07 Nov 2014 21:33:37 +0000	0,0393000000	-0,0002
Mon, 03 Nov 2014 18:58:05 +0000	0,0395000000	+0,0001
Wed, 29 Oct 2014 20:45:10 +0000	0,0394000000	+0,0002
Mon, 13 Oct 2014 14:46:29 +0000	0,0392000000	-0,0001
Sat, 04 Oct 2014 07:33:48 +0000	0,0393000000	+0,0002
Tue, 16 Sep 2014 18:54:47 +0000	0,0391000000	0
Tue, 16 Sep 2014 08:49:34 +0000	0,0391000000	10
Sun, 14 Sep 2014 22:22:00 +0000	0,0392000000	0
Sun, 14 Sep 2014 07:45:25 +0000	0,0392000000	0
Thu, 11 Sep 2014 16:17:20 +0000	0,0392000000	-0,0001
Thu, 11 Sep 2014 06:48:33 +0000	0,0393000000	+0,0002
Fri, 29 Aug 2014 09:08:47 +0000	0,0391000000	0
Thu, 28 Aug 2014 04:44:04 +0000	0,0391000000	0
Sun, 24 Aug 2014 21:11:40 +0000	0,0391000000	0
Sun, 24 Aug 2014 10:25:03 +0000	0,0391000000	0
Fri, 22 Aug 2014 23:25:07 +0000	0,0391000000	+0,0001
Thu, 21 Aug 2014 00:14:39 +0000	0,0390000000	-0,0001
Mon, 18 Aug 2014 14:18:34 +0000	0,0391000000	0
Thu, 14 Aug 2014 19:43:51 +0000	0,0391000000	+0,0002
Tue, 12 Aug 2014 23:53:19 +0000	0,0389000000	0
Fri, 08 Aug 2014 08:06:01 +0000	0,0389000000	+0,0002
Tue, 05 Aug 2014 16:38:42 +0000	0,0387000000	-0,0003
Sun, 27 Jul 2014 14:08:08 +0000	0,0390000000	+0,0001
Thu, 24 Jul 2014 04:19:59 +0000	0,0389000000	+0,0003
Fri, 11 Jul 2014 15:51:14 +0000	0,0386000000	+0,0001
Wed, 09 Jul 2014 13:53:26 +0000	0,0385000000	+0,0001
Tue, 08 Jul 2014 05:46:48 +0000	0,0384000000	-0,0001
Mon, 07 Jul 2014 14:02:17 +0000	0,0385000000	0
Mon, 07 Jul 2014 03:28:16 +0000	0,0385000000	0
Sat, 05 Jul 2014 23:49:18 +0000	0,0385000000	0
Sun, 29 Jun 2014 10:36:38 +0000	0,0385000000	+0,0001
Fri, 27 Jun 2014 04:41:25 +0000	0,0384000000	-0,0001
Sun, 22 Jun 2014 01:38:18 +0000	0,0385000000	0
Fri, 20 Jun 2014 08:49:47 +0000	0,0385000000	0
Tue, 10 Jun 2014 08:32:59 +0000	0,0385000000	0
Sat, 07 Jun 2014 22:56:08 +0000	0,0385000000	+0,0003
Mon, 02 Jun 2014 06:10:20 +0000	0,0382000000	0
Fri, 30 May 2014 20:39:41 +0000	0,0382000000	-0,0001
Fri, 09 May 2014 23:39:05 +0000	0,0383000000	-0,0003
Wed, 07 May 2014 21:26:47 +0000	0,0386000000	+0,0001
Wed, 07 May 2014 16:00:44 +0000	0,0385000000	-0,0004
Thu, 03 Apr 2014 17:36:49 +0000	0,0389000000	0
Mon, 31 Mar 2014 07:24:05 +0000	0,0389000000	+10
Fri, 28 Mar 2014 14:26:39 +0000	0,0388000000	-0,0005
Sat, 22 Mar 2014 06:53:51 +0000	0,0393000000	+0,0003
Sat, 22 Feb 2014 00:00:21 +0000	0,0390000000	+0,0002
Mon, 03 Feb 2014 07:55:21 +0000	0,0388000000	10
Sun, 26 Jan 2014 03:36:28 +0000	0,0389000000	+10
Wed, 22 Jan 2014 23:33:23 +0000	0,0388000000	+0,0001
Wed, 01 Jan 2014 13:41:27 +0000	0,0387000000	+10
Sat, 28 Dec 2013 04:54:11 +0000	0,0386000000	-0,0006
Tue, 17 Dec 2013 18:26:44 +0000	0,0392000000	+0,0003
Mon, 09 Dec 2013 10:44:13 +0000	0,0389000000	-0,00101019
Tue, 29 Oct 2013 20:13:53 +0000	0,0399101900	+5,79833
Tue, 29 Oct 2013 05:00:28 +0000	0,0398522067	+3,76814
Sun, 13 Oct 2013 06:59:31 +0000	0,0398145253	0
Sat, 12 Oct 2013 04:53:08 +0000	0,0398145253	+4,38262
Tue, 08 Oct 2013 19:12:28 +0000	0,0397706991	0
Tue, 08 Oct 2013 15:21:33 +0000	0,0397706991	-0,0003709315
Sat, 28 Sep 2013 20:27:42 +0000	0,0401416306	+0,0001033782
Wed, 25 Sep 2013 06:05:08 +0000	0,0400382524	-0,0002501281
Fri, 20 Sep 2013 17:45:06 +0000	0,0402883805	+0,000630365
Sat, 31 Aug 2013 12:35:49 +0000	0,0396580155	7,46517
Fri, 30 Aug 2013 08:08:45 +0000	0,0397326672	+7,068655
Thu, 29 Aug 2013 04:28:37 +0000	0,0396619807	-0,0003915024
Fri, 23 Aug 2013 23:46:36 +0000	0,0400534831	-0,0005595671
Mon, 05 Aug 2013 07:20:03 +0000	0,0406130502	-0,0001601767
Wed, 24 Jul 2013 22:44:19 +0000	0,0407732269	0
Sat, 20 Jul 2013 16:29:42 +0000	0,0407732269	-0,0001045831
Mon, 01 Jul 2013 13:43:56 +0000	0,0408778100	+0,0002300195
Fri, 28 Jun 2013 08:12:28 +0000	0,0406477905	-0,0010982622
Fri, 31 May 2013 07:33:10 +0000	0,0417460527	-0,0005748146
Wed, 22 May 2013 16:20:35 +0000	0,0423208673	+6,567445
Thu, 02 May 2013 13:10:29 +0000	0,0422551929	-0,000406091
Fri, 12 Apr 2013 17:49:45 +0000	0,0426612839	+4,99097
Sat, 23 Mar 2013 14:19:53 +0000	0,0426113742	-0,0002042753
Thu, 21 Mar 2013 06:57:52 +0000	0,0428156495	+0,0010094187
Mon, 04 Mar 2013 18:31:48 +0000	0,0418062308	+0,0001332578
Sun, 03 Mar 2013 02:27:21 +0000	0,0416729730	+0,0001432527
Wed, 27 Feb 2013 04:50:43 +0000	0,0415297203	+6,96768
Thu, 21 Feb 2013 07:45:47 +0000	0,0414600435	+7,34627
Mon, 18 Feb 2013 09:37:51 +0000	0,0413865808	0
Fri, 15 Feb 2013 13:10:33 +0000	0,0413865808	-0,0002550046
Tue, 12 Feb 2013 18:08:08 +0000	0,0416415854	+8,9268
Mon, 11 Feb 2013 16:12:46 +0000	0,0415523174	+0,0004091408
Fri, 25 Jan 2013 20:12:25 +0000	0,0411431766	3,1329
Thu, 24 Jan 2013 03:31:48 +0000	0,0411745056	8,79341
Wed, 23 Jan 2013 05:08:04 +0000	0,0412624397	+0,0008467014
Sun, 13 Jan 2013 15:40:34 +0000	0,0404157383	+0,0004549978
Mon, 31 Dec 2012 02:35:08 +0000	0,0399607405	+4,93563
Thu, 27 Dec 2012 06:54:43 +0000	0,0399113842	+0,000161672
Tue, 06 Nov 2012 06:17:53 +0000	0,0397497122	3,59724
Sun, 04 Nov 2012 20:56:01 +0000	0,0397856846	+4,214345
Mon, 29 Oct 2012 09:06:16 +0000	0,0397435412	+8,291
Sun, 28 Oct 2012 01:51:29 +0000	0,0397427121	-0,0002127806
Sat, 01 Sep 2012 02:07:13 +0000	0,0399554927	+2,8998
Thu, 30 Aug 2012 09:34:43 +0000	0,0399264947	+0,0004388821
Wed, 08 Aug 2012 11:03:33 +0000	0,0394876126	4,36397
Thu, 02 Aug 2012 13:17:08 +0000	0,0395312523	+4,20446
Wed, 01 Aug 2012 05:16:47 +0000	0,0394892077	-0,0001638951
Mon, 23 Jul 2012 09:50:10 +0000	0,0396531028	-0,0009707698
Sun, 10 Jun 2012 16:20:41 +0000	0,0406238726	0
Sun, 10 Jun 2012 04:53:22 +0000	0,0406238726	5,24504
Sun, 20 May 2012 08:47:12 +0000	0,0406763230	-0,0004150043
Tue, 13 Mar 2012 09:29:18 +0000	0,0410913273	+4,3335
Fri, 09 Mar 2012 02:42:33 +0000	0,0410479923	6,59447
Thu, 16 Feb 2012 15:41:53 +0000	0,0411139370	2,24821
Thu, 15 Sep 2011 04:55:50 +0000	0,0411364191	+0,000271652
Mon, 12 Sep 2011 05:15:10 +0000	0,0408647671	+0,0004904404
Sun, 10 Jul 2011 15:11:08 +0000	0,0403743267	0

Please note that THB to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 17:58:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Brunei dollar exchange chart

Note: The Thai baht to Brunei dollar chart allow you to see for free currency exchange rate graph history for the THB/BND currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Brunei dollar pair for a period of 2462 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.