The exchange rate as of today for THB/BRL is THB per BRL, which means that with 100 Thai baht you can buy Brazil reais.

Below you will find information about historical currency exchange rates for THB/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or BRL currencies.

THB to BRL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 16:51:37 +0000	0,1104000000	+0,0063
Sun, 11 Mar 2018 04:08:35 +0000	0,1041000000	+0,0004
Sun, 04 Mar 2018 20:30:23 +0000	0,1037000000	+0,0063
Sun, 29 Oct 2017 10:48:21 +0000	0,0974000000	-0,0014
Thu, 26 Oct 2017 17:46:33 +0000	0,0988000000	+0,0012
Thu, 26 Oct 2017 06:35:40 +0000	0,0976000000	+0,0017
Tue, 17 Oct 2017 10:56:01 +0000	0,0959000000	+0,0007
Sun, 15 Oct 2017 20:58:08 +0000	0,0952000000	0
Sat, 14 Oct 2017 18:44:13 +0000	0,0952000000	-0,0006
Thu, 12 Oct 2017 18:50:07 +0000	0,0958000000	+0,0002
Thu, 28 Sep 2017 13:08:10 +0000	0,0956000000	+0,0009
Tue, 26 Sep 2017 10:59:19 +0000	0,0947000000	+0,0002
Sun, 24 Sep 2017 23:32:39 +0000	0,0945000000	+0,0005
Sun, 17 Sep 2017 03:30:03 +0000	0,0940000000	0
Sat, 16 Sep 2017 09:23:44 +0000	0,0940000000	+0,0001
Fri, 15 Sep 2017 20:41:23 +0000	0,0939000000	-0,0001
Wed, 06 Sep 2017 00:46:48 +0000	0,0940000000	-0,0007
Mon, 04 Sep 2017 22:25:35 +0000	0,0947000000	0
Sun, 03 Sep 2017 00:57:18 +0000	0,0947000000	-0,0008
Tue, 29 Aug 2017 11:06:59 +0000	0,0955000000	+0,0001
Tue, 29 Aug 2017 04:20:55 +0000	0,0954000000	+0,0002
Mon, 21 Aug 2017 23:58:11 +0000	0,0952000000	+0,0005
Sat, 19 Aug 2017 13:25:55 +0000	0,0947000000	10
Fri, 18 Aug 2017 16:39:28 +0000	0,0948000000	-0,0003
Wed, 16 Aug 2017 04:39:09 +0000	0,0951000000	-0,0011
Sun, 13 Aug 2017 18:50:22 +0000	0,0962000000	0
Sat, 12 Aug 2017 19:53:29 +0000	0,0962000000	+0,0024
Tue, 08 Aug 2017 19:04:11 +0000	0,0938000000	-0,0003
Sat, 05 Aug 2017 10:42:42 +0000	0,0941000000	+0,0001
Tue, 01 Aug 2017 10:40:43 +0000	0,0940000000	+0,0003
Mon, 31 Jul 2017 20:03:32 +0000	0,0937000000	-0,0003
Mon, 31 Jul 2017 02:45:13 +0000	0,0940000000	+0,0002
Sun, 30 Jul 2017 09:23:37 +0000	0,0938000000	-0,0004
Thu, 27 Jul 2017 10:42:17 +0000	0,0942000000	+0,0003
Sun, 23 Jul 2017 13:52:47 +0000	0,0939000000	+0,0003
Thu, 20 Jul 2017 03:44:15 +0000	0,0936000000	-0,0009
Mon, 17 Jul 2017 10:35:46 +0000	0,0945000000	+0,0003
Sun, 16 Jul 2017 22:47:38 +0000	0,0942000000	0
Sun, 16 Jul 2017 16:42:54 +0000	0,0942000000	-0,0033
Sat, 01 Jul 2017 10:49:58 +0000	0,0975000000	+0,0003
Fri, 30 Jun 2017 01:33:16 +0000	0,0972000000	+0,0006
Thu, 29 Jun 2017 06:01:14 +0000	0,0966000000	-0,0011
Tue, 27 Jun 2017 20:40:29 +0000	0,0977000000	+0,0006
Mon, 26 Jun 2017 19:09:37 +0000	0,0971000000	-0,0012
Thu, 22 Jun 2017 22:43:13 +0000	0,0983000000	+0,0004
Wed, 21 Jun 2017 09:36:54 +0000	0,0979000000	+0,0009
Wed, 14 Jun 2017 22:34:54 +0000	0,0970000000	-0,0007
Tue, 13 Jun 2017 06:15:01 +0000	0,0977000000	+0,001
Sun, 11 Jun 2017 10:10:53 +0000	0,0967000000	0
Sun, 11 Jun 2017 03:32:06 +0000	0,0967000000	0
Sat, 10 Jun 2017 22:40:56 +0000	0,0967000000	0
Sat, 10 Jun 2017 19:21:29 +0000	0,0967000000	0
Sat, 10 Jun 2017 15:42:20 +0000	0,0967000000	0
Sat, 10 Jun 2017 07:26:20 +0000	0,0967000000	+0,0005
Fri, 09 Jun 2017 15:34:42 +0000	0,0962000000	-0,0003
Tue, 06 Jun 2017 13:58:06 +0000	0,0965000000	+0,0011
Sun, 04 Jun 2017 09:44:26 +0000	0,0954000000	-0,0008
Fri, 26 May 2017 05:46:10 +0000	0,0962000000	+0,0013
Tue, 23 May 2017 09:07:30 +0000	0,0949000000	+0,0002
Mon, 22 May 2017 05:21:17 +0000	0,0947000000	10
Mon, 22 May 2017 00:13:05 +0000	0,0948000000	+0,0047
Sat, 13 May 2017 22:28:40 +0000	0,0901000000	-0,0015
Fri, 05 May 2017 15:01:57 +0000	0,0916000000	-0,0006
Fri, 05 May 2017 02:32:23 +0000	0,0922000000	+0,0007
Tue, 02 May 2017 20:16:02 +0000	0,0915000000	-0,0003
Tue, 02 May 2017 14:48:09 +0000	0,0918000000	0
Sat, 29 Apr 2017 08:40:23 +0000	0,0918000000	+0,0002
Sun, 23 Apr 2017 18:38:28 +0000	0,0916000000	0
Sun, 23 Apr 2017 11:05:03 +0000	0,0916000000	-0,0003
Thu, 20 Apr 2017 16:52:39 +0000	0,0919000000	+0,0002
Thu, 20 Apr 2017 06:01:26 +0000	0,0917000000	+0,0013
Wed, 19 Apr 2017 10:14:50 +0000	0,0904000000	-0,0009
Sat, 15 Apr 2017 05:24:30 +0000	0,0913000000	0
Fri, 14 Apr 2017 22:34:29 +0000	0,0913000000	-0,0003
Fri, 14 Apr 2017 00:18:11 +0000	0,0916000000	+0,0011
Mon, 10 Apr 2017 23:24:31 +0000	0,0905000000	-0,0004
Sat, 08 Apr 2017 13:13:57 +0000	0,0909000000	0
Fri, 07 Apr 2017 22:37:46 +0000	0,0909000000	+10
Fri, 07 Apr 2017 01:46:42 +0000	0,0908000000	+0,0006
Thu, 06 Apr 2017 12:13:28 +0000	0,0902000000	+0,0006
Wed, 05 Apr 2017 12:01:40 +0000	0,0896000000	-0,0014
Mon, 03 Apr 2017 04:33:08 +0000	0,0910000000	+0,0001
Sat, 01 Apr 2017 00:44:48 +0000	0,0909000000	-0,001
Fri, 31 Mar 2017 12:08:59 +0000	0,0919000000	+0,0014
Thu, 30 Mar 2017 08:01:31 +0000	0,0905000000	+0,0005
Sun, 26 Mar 2017 10:34:53 +0000	0,0900000000	+0,001
Tue, 21 Mar 2017 18:49:00 +0000	0,0890000000	-0,0003
Fri, 17 Mar 2017 00:47:16 +0000	0,0893000000	+0,0007
Thu, 16 Mar 2017 11:39:13 +0000	0,0886000000	0
Thu, 16 Mar 2017 06:34:48 +0000	0,0886000000	+0,0002
Wed, 15 Mar 2017 23:22:29 +0000	0,0884000000	-0,0003
Wed, 15 Mar 2017 20:14:45 +0000	0,0887000000	-0,0009
Tue, 14 Mar 2017 12:29:32 +0000	0,0896000000	+0,0003
Mon, 13 Mar 2017 22:39:42 +0000	0,0893000000	+0,0005
Sun, 12 Mar 2017 19:17:39 +0000	0,0888000000	-0,0015
Fri, 10 Mar 2017 05:38:16 +0000	0,0903000000	+0,0004
Thu, 09 Mar 2017 16:07:25 +0000	0,0899000000	+0,001
Tue, 07 Mar 2017 16:58:02 +0000	0,0889000000	+0,0002
Mon, 06 Mar 2017 16:18:07 +0000	0,0887000000	-0,0001
Thu, 02 Mar 2017 13:18:15 +0000	0,0888000000	-0,0004
Tue, 28 Feb 2017 12:03:01 +0000	0,0892000000	+0,0008
Tue, 21 Feb 2017 15:41:16 +0000	0,0884000000	+0,0004
Thu, 16 Feb 2017 18:12:32 +0000	0,0880000000	-0,0007
Mon, 13 Feb 2017 17:44:31 +0000	0,0887000000	-0,0002
Sat, 11 Feb 2017 21:22:21 +0000	0,0889000000	-0,0004
Fri, 10 Feb 2017 03:26:28 +0000	0,0893000000	+0,0003
Sat, 04 Feb 2017 05:29:15 +0000	0,0890000000	-0,0001
Thu, 02 Feb 2017 21:13:48 +0000	0,0891000000	+0,0001
Sun, 29 Jan 2017 19:18:45 +0000	0,0890000000	0
Sun, 29 Jan 2017 10:10:30 +0000	0,0890000000	0
Sat, 28 Jan 2017 06:00:29 +0000	0,0890000000	0
Fri, 27 Jan 2017 23:00:22 +0000	0,0890000000	-0,001
Wed, 25 Jan 2017 00:13:50 +0000	0,0900000000	+0,0001
Tue, 24 Jan 2017 06:06:53 +0000	0,0899000000	-0,0014
Wed, 18 Jan 2017 11:40:20 +0000	0,0913000000	+0,0003
Sun, 15 Jan 2017 05:56:40 +0000	0,0910000000	+0,0012
Tue, 10 Jan 2017 08:49:23 +0000	0,0898000000	-0,0002
Mon, 09 Jan 2017 13:11:28 +0000	0,0900000000	+0,0001
Thu, 05 Jan 2017 03:59:04 +0000	0,0899000000	0
Wed, 04 Jan 2017 17:38:54 +0000	0,0899000000	-0,0014
Tue, 03 Jan 2017 11:33:48 +0000	0,0913000000	+0,0002
Tue, 27 Dec 2016 15:57:13 +0000	0,0911000000	+0,0002
Sun, 25 Dec 2016 14:24:09 +0000	0,0909000000	0
Sun, 25 Dec 2016 07:54:25 +0000	0,0909000000	0
Sun, 25 Dec 2016 04:52:03 +0000	0,0909000000	0
Fri, 23 Dec 2016 18:28:12 +0000	0,0909000000	-0,0038
Mon, 19 Dec 2016 02:49:56 +0000	0,0947000000	+0,0001
Sun, 18 Dec 2016 12:37:06 +0000	0,0946000000	+0,0015
Wed, 14 Dec 2016 14:35:32 +0000	0,0931000000	-0,0007
Tue, 13 Dec 2016 04:46:56 +0000	0,0938000000	-0,0002
Mon, 12 Dec 2016 19:31:44 +0000	0,0940000000	-0,0007
Sun, 11 Dec 2016 20:39:13 +0000	0,0947000000	-0,0008
Thu, 01 Dec 2016 04:30:24 +0000	0,0955000000	-0,0006
Sun, 27 Nov 2016 14:58:32 +0000	0,0961000000	0
Sun, 27 Nov 2016 10:50:33 +0000	0,0961000000	0
Sat, 26 Nov 2016 10:52:12 +0000	0,0961000000	0
Sat, 26 Nov 2016 00:54:09 +0000	0,0961000000	0
Thu, 24 Nov 2016 06:59:50 +0000	0,0961000000	+0,0004
Wed, 23 Nov 2016 15:58:20 +0000	0,0957000000	+0,0033
Sun, 06 Nov 2016 16:29:23 +0000	0,0924000000	0
Sun, 06 Nov 2016 12:13:19 +0000	0,0924000000	0
Sat, 05 Nov 2016 00:55:00 +0000	0,0924000000	-0,0007
Fri, 04 Nov 2016 07:47:31 +0000	0,0931000000	+0,0039
Tue, 25 Oct 2016 15:55:35 +0000	0,0892000000	-0,0001
Mon, 24 Oct 2016 13:29:36 +0000	0,0893000000	-0,003
Fri, 07 Oct 2016 23:08:20 +0000	0,0923000000	-0,0003
Fri, 07 Oct 2016 04:25:05 +0000	0,0926000000	+0,0001
Tue, 04 Oct 2016 08:08:18 +0000	0,0925000000	-0,0014
Tue, 20 Sep 2016 11:09:35 +0000	0,0939000000	+0,0004
Sun, 18 Sep 2016 13:55:57 +0000	0,0935000000	0
Sat, 17 Sep 2016 07:24:35 +0000	0,0935000000	-0,0014
Wed, 14 Sep 2016 00:39:32 +0000	0,0949000000	+0,0016
Tue, 13 Sep 2016 04:24:04 +0000	0,0933000000	-0,0008
Sun, 11 Sep 2016 11:31:04 +0000	0,0941000000	+0,0003
Mon, 05 Sep 2016 07:27:11 +0000	0,0938000000	-0,0003
Fri, 02 Sep 2016 01:32:03 +0000	0,0941000000	-0,0001
Sun, 28 Aug 2016 06:54:58 +0000	0,0942000000	0
Sat, 27 Aug 2016 16:39:08 +0000	0,0942000000	+0,0007
Fri, 26 Aug 2016 09:52:04 +0000	0,0935000000	+0,0002
Wed, 24 Aug 2016 06:00:52 +0000	0,0933000000	-0,0002
Tue, 23 Aug 2016 23:43:06 +0000	0,0935000000	-0,0001
Thu, 18 Aug 2016 19:08:49 +0000	0,0936000000	+0,0015
Tue, 16 Aug 2016 04:48:09 +0000	0,0921000000	+0,0003
Sun, 14 Aug 2016 18:53:54 +0000	0,0918000000	0
Sun, 14 Aug 2016 09:25:39 +0000	0,0918000000	0
Sun, 14 Aug 2016 04:22:45 +0000	0,0918000000	+0,0016
Tue, 09 Aug 2016 22:01:26 +0000	0,0902000000	-0,0001
Sun, 07 Aug 2016 01:29:16 +0000	0,0903000000	-0,0032
Sun, 31 Jul 2016 12:43:27 +0000	0,0935000000	0
Sat, 30 Jul 2016 12:39:47 +0000	0,0935000000	-0,0008
Fri, 29 Jul 2016 00:09:45 +0000	0,0943000000	+0,0006
Wed, 27 Jul 2016 14:22:21 +0000	0,0937000000	+0,0003
Tue, 19 Jul 2016 12:10:51 +0000	0,0934000000	+0,0004
Tue, 19 Jul 2016 00:41:49 +0000	0,0930000000	-0,0009
Sat, 16 Jul 2016 05:22:46 +0000	0,0939000000	0
Sat, 16 Jul 2016 01:29:53 +0000	0,0939000000	-0,0007
Wed, 06 Jul 2016 19:14:32 +0000	0,0946000000	+0,0025
Thu, 30 Jun 2016 05:29:22 +0000	0,0921000000	-0,0026
Tue, 28 Jun 2016 14:02:12 +0000	0,0947000000	+0,0006
Fri, 24 Jun 2016 05:30:58 +0000	0,0941000000	-0,0029
Mon, 20 Jun 2016 07:39:56 +0000	0,0970000000	0
Sun, 19 Jun 2016 00:46:19 +0000	0,0970000000	-0,0018
Thu, 16 Jun 2016 04:58:37 +0000	0,0988000000	+0,0022
Thu, 09 Jun 2016 20:43:47 +0000	0,0966000000	+0,0002
Wed, 08 Jun 2016 17:17:02 +0000	0,0964000000	-0,0025
Mon, 06 Jun 2016 19:47:59 +0000	0,0989000000	-0,001
Fri, 03 Jun 2016 20:51:14 +0000	0,0999000000	-0,0004
Wed, 01 Jun 2016 09:40:41 +0000	0,1003000000	-0,0008
Sat, 28 May 2016 00:02:27 +0000	0,1011000000	+0,0003
Fri, 27 May 2016 00:51:35 +0000	0,1008000000	+0,0007
Sat, 21 May 2016 02:01:38 +0000	0,1001000000	+0,0003
Fri, 20 May 2016 19:10:37 +0000	0,0998000000	+0,0001
Sun, 08 May 2016 22:06:18 +0000	0,0997000000	-0,0009
Fri, 06 May 2016 11:02:49 +0000	0,1006000000	+0,002
Mon, 02 May 2016 02:33:48 +0000	0,0986000000	+0,0002
Sat, 30 Apr 2016 07:50:01 +0000	0,0984000000	-0,0029
Wed, 20 Apr 2016 03:15:45 +0000	0,1013000000	-0,0023
Tue, 19 Apr 2016 06:52:57 +0000	0,1036000000	+0,0027
Sun, 17 Apr 2016 10:35:04 +0000	0,1009000000	+0,0006
Wed, 13 Apr 2016 17:22:57 +0000	0,1003000000	-0,0019
Sun, 10 Apr 2016 17:40:02 +0000	0,1022000000	0
Sat, 09 Apr 2016 04:54:19 +0000	0,1022000000	-0,0011
Thu, 07 Apr 2016 03:40:29 +0000	0,1033000000	+0,0022
Sun, 03 Apr 2016 20:42:38 +0000	0,1011000000	-0,0029
Mon, 21 Mar 2016 13:46:32 +0000	0,1040000000	+10
Sun, 20 Mar 2016 01:54:57 +0000	0,1039000000	-0,0004
Mon, 14 Mar 2016 22:43:06 +0000	0,1043000000	+0,0021
Sun, 13 Mar 2016 18:08:20 +0000	0,1022000000	-0,0007
Fri, 11 Mar 2016 07:23:07 +0000	0,1029000000	-0,0031
Mon, 07 Mar 2016 04:48:09 +0000	0,1060000000	-0,0003
Sun, 06 Mar 2016 01:26:25 +0000	0,1063000000	-0,0056
Mon, 29 Feb 2016 13:36:31 +0000	0,1119000000	-0,0007
Sun, 21 Feb 2016 12:48:05 +0000	0,1126000000	0
Sat, 20 Feb 2016 07:47:43 +0000	0,1126000000	+0,0008
Wed, 17 Feb 2016 18:01:13 +0000	0,1118000000	-0,0004
Mon, 15 Feb 2016 00:34:58 +0000	0,1122000000	0
Fri, 12 Feb 2016 05:11:48 +0000	0,1122000000	+0,0009
Wed, 10 Feb 2016 20:12:59 +0000	0,1113000000	+0,0015
Tue, 09 Feb 2016 22:56:13 +0000	0,1098000000	+0,0015
Thu, 04 Feb 2016 14:34:55 +0000	0,1083000000	-0,0033
Tue, 02 Feb 2016 13:27:21 +0000	0,1116000000	-0,0022
Fri, 29 Jan 2016 05:40:36 +0000	0,1138000000	-0,0007
Fri, 22 Jan 2016 11:11:00 +0000	0,1145000000	-0,0004
Fri, 22 Jan 2016 03:43:43 +0000	0,1149000000	+0,0034
Sun, 17 Jan 2016 06:28:49 +0000	0,1115000000	+0,001
Thu, 14 Jan 2016 14:27:16 +0000	0,1105000000	+0,0005
Wed, 13 Jan 2016 16:11:38 +0000	0,1100000000	-0,0009
Tue, 12 Jan 2016 22:04:53 +0000	0,1109000000	-0,0009
Mon, 11 Jan 2016 20:25:15 +0000	0,1118000000	+0,0011
Sun, 10 Jan 2016 03:42:22 +0000	0,1107000000	-0,001
Mon, 04 Jan 2016 20:55:08 +0000	0,1117000000	+0,0015
Sat, 02 Jan 2016 13:21:01 +0000	0,1102000000	0
Sat, 02 Jan 2016 00:26:35 +0000	0,1102000000	+0,0004
Thu, 31 Dec 2015 10:51:56 +0000	0,1098000000	+0,002
Mon, 28 Dec 2015 16:17:58 +0000	0,1078000000	-0,0024
Sat, 26 Dec 2015 11:29:43 +0000	0,1102000000	0
Sat, 26 Dec 2015 07:13:25 +0000	0,1102000000	0
Sat, 19 Dec 2015 05:45:28 +0000	0,1102000000	+0,0025
Thu, 17 Dec 2015 09:39:54 +0000	0,1077000000	-0,0005
Mon, 14 Dec 2015 14:08:36 +0000	0,1082000000	+0,001
Fri, 11 Dec 2015 21:43:04 +0000	0,1072000000	+0,0024
Tue, 08 Dec 2015 02:45:22 +0000	0,1048000000	-0,0002
Mon, 07 Dec 2015 11:36:45 +0000	0,1050000000	+0,0005
Mon, 07 Dec 2015 01:26:08 +0000	0,1045000000	-0,0001
Sat, 05 Dec 2015 00:35:39 +0000	0,1046000000	-0,0027
Mon, 30 Nov 2015 04:30:57 +0000	0,1073000000	+0,0001
Fri, 27 Nov 2015 21:15:09 +0000	0,1072000000	+0,0024
Thu, 26 Nov 2015 03:59:23 +0000	0,1048000000	-0,001
Wed, 25 Nov 2015 16:34:54 +0000	0,1058000000	+0,0022
Wed, 25 Nov 2015 10:28:58 +0000	0,1036000000	+0,0003
Sat, 21 Nov 2015 17:27:23 +0000	0,1033000000	-0,0034
Mon, 16 Nov 2015 12:06:14 +0000	0,1067000000	-0,0004
Sun, 15 Nov 2015 19:53:25 +0000	0,1071000000	+0,0001
Sun, 15 Nov 2015 11:45:31 +0000	0,1070000000	0
Sat, 14 Nov 2015 17:10:54 +0000	0,1070000000	+0,0017
Mon, 09 Nov 2015 03:08:31 +0000	0,1053000000	0
Fri, 06 Nov 2015 22:49:17 +0000	0,1053000000	-0,0029
Sun, 01 Nov 2015 01:21:27 +0000	0,1082000000	0
Sat, 31 Oct 2015 12:51:22 +0000	0,1082000000	-0,0019
Tue, 27 Oct 2015 10:15:19 +0000	0,1101000000	+0,0015
Mon, 26 Oct 2015 11:18:30 +0000	0,1086000000	-0,0006
Sun, 25 Oct 2015 16:48:44 +0000	0,1092000000	0
Sun, 25 Oct 2015 04:00:32 +0000	0,1092000000	0
Sat, 24 Oct 2015 10:29:27 +0000	0,1092000000	-0,002
Sun, 18 Oct 2015 01:38:07 +0000	0,1112000000	-0,0001
Fri, 16 Oct 2015 21:26:08 +0000	0,1113000000	+0,0025
Wed, 14 Oct 2015 13:59:50 +0000	0,1088000000	-0,0005
Wed, 14 Oct 2015 03:58:39 +0000	0,1093000000	+0,0035
Sun, 11 Oct 2015 23:15:35 +0000	0,1058000000	-0,0006
Fri, 09 Oct 2015 09:51:54 +0000	0,1064000000	-0,0017
Mon, 05 Oct 2015 07:11:28 +0000	0,1081000000	-0,0015
Wed, 30 Sep 2015 14:10:36 +0000	0,1096000000	-0,0001
Sat, 26 Sep 2015 23:18:31 +0000	0,1097000000	-0,0019
Wed, 23 Sep 2015 12:03:32 +0000	0,1116000000	+0,0021
Fri, 18 Sep 2015 11:49:16 +0000	0,1095000000	+0,0034
Tue, 15 Sep 2015 07:32:03 +0000	0,1061000000	+0,0016
Thu, 10 Sep 2015 07:54:49 +0000	0,1045000000	-0,0013
Tue, 08 Sep 2015 09:51:17 +0000	0,1058000000	+0,0031
Tue, 01 Sep 2015 14:58:39 +0000	0,1027000000	+0,0031
Tue, 25 Aug 2015 04:56:33 +0000	0,0996000000	+0,0015
Sat, 22 Aug 2015 04:42:36 +0000	0,0981000000	-0,0002
Thu, 20 Aug 2015 05:23:08 +0000	0,0983000000	+0,0003
Tue, 18 Aug 2015 02:27:18 +0000	0,0980000000	+0,0002
Wed, 12 Aug 2015 05:10:18 +0000	0,0978000000	-0,002
Sat, 08 Aug 2015 15:41:27 +0000	0,0998000000	+0,0007
Thu, 06 Aug 2015 01:47:00 +0000	0,0991000000	+0,0004
Wed, 05 Aug 2015 11:10:47 +0000	0,0987000000	-0,0002
Wed, 05 Aug 2015 06:52:21 +0000	0,0989000000	+0,0011
Sat, 01 Aug 2015 08:09:54 +0000	0,0978000000	+0,0018
Sat, 25 Jul 2015 18:11:20 +0000	0,0960000000	+0,0026
Mon, 20 Jul 2015 13:03:36 +0000	0,0934000000	+0,0003
Mon, 20 Jul 2015 04:33:33 +0000	0,0931000000	+0,0012
Wed, 15 Jul 2015 21:31:40 +0000	0,0919000000	+10
Tue, 14 Jul 2015 14:03:58 +0000	0,0918000000	-0,0013
Mon, 13 Jul 2015 12:37:40 +0000	0,0931000000	-0,0006
Tue, 07 Jul 2015 21:22:19 +0000	0,0937000000	+0,0017
Thu, 02 Jul 2015 15:53:34 +0000	0,0920000000	-0,0003
Tue, 30 Jun 2015 03:25:49 +0000	0,0923000000	+0,0009
Tue, 23 Jun 2015 19:05:24 +0000	0,0914000000	-0,0007
Sun, 21 Jun 2015 07:52:00 +0000	0,0921000000	+0,0001
Fri, 19 Jun 2015 20:02:43 +0000	0,0920000000	-0,0007
Sat, 13 Jun 2015 20:53:01 +0000	0,0927000000	+0,0012
Fri, 12 Jun 2015 09:51:42 +0000	0,0915000000	+0,0001
Wed, 10 Jun 2015 13:59:32 +0000	0,0914000000	-0,0018
Fri, 05 Jun 2015 08:02:58 +0000	0,0932000000	-0,0009
Tue, 02 Jun 2015 06:23:22 +0000	0,0941000000	+0,001
Wed, 27 May 2015 21:36:16 +0000	0,0931000000	+0,0007
Sat, 23 May 2015 16:14:09 +0000	0,0924000000	+0,0029
Sun, 17 May 2015 14:57:38 +0000	0,0895000000	0
Sun, 17 May 2015 05:54:54 +0000	0,0895000000	-0,0017
Thu, 30 Apr 2015 23:14:58 +0000	0,0912000000	+0,0013
Wed, 29 Apr 2015 05:34:15 +0000	0,0899000000	+0,0006
Mon, 27 Apr 2015 16:49:00 +0000	0,0893000000	-0,0012
Mon, 27 Apr 2015 04:43:41 +0000	0,0905000000	-0,0002
Sun, 26 Apr 2015 04:32:50 +0000	0,0907000000	-0,0033
Sat, 18 Apr 2015 11:17:14 +0000	0,0940000000	-0,0056
Fri, 27 Mar 2015 23:12:15 +0000	0,0996000000	+0,0005
Sat, 21 Mar 2015 14:46:03 +0000	0,0991000000	+0,0017
Fri, 13 Mar 2015 13:09:36 +0000	0,0974000000	+0,008
Tue, 03 Mar 2015 05:50:28 +0000	0,0894000000	+0,0003
Fri, 27 Feb 2015 13:52:48 +0000	0,0891000000	+0,001
Sun, 22 Feb 2015 12:39:38 +0000	0,0881000000	+0,0012
Tue, 17 Feb 2015 12:22:29 +0000	0,0869000000	+0,0004
Thu, 12 Feb 2015 16:35:49 +0000	0,0865000000	+0,0012
Sat, 07 Feb 2015 11:40:20 +0000	0,0853000000	+0,0009
Fri, 06 Feb 2015 10:40:49 +0000	0,0844000000	+0,0017
Wed, 04 Feb 2015 04:08:08 +0000	0,0827000000	+0,0033
Wed, 28 Jan 2015 16:16:11 +0000	0,0794000000	+0,0004
Wed, 28 Jan 2015 08:46:04 +0000	0,0790000000	+0,0002
Wed, 28 Jan 2015 04:33:05 +0000	0,0788000000	-0,0032
Tue, 06 Jan 2015 17:32:03 +0000	0,0820000000	+0,0012
Wed, 31 Dec 2014 04:43:15 +0000	0,0808000000	-0,001
Sun, 28 Dec 2014 19:51:03 +0000	0,0818000000	+0,0011
Tue, 23 Dec 2014 13:50:05 +0000	0,0807000000	-0,0002
Sat, 20 Dec 2014 11:31:58 +0000	0,0809000000	-0,0015
Thu, 18 Dec 2014 02:53:53 +0000	0,0824000000	+0,0037
Sun, 07 Dec 2014 21:06:26 +0000	0,0787000000	0
Sun, 07 Dec 2014 15:51:02 +0000	0,0787000000	-0,0009
Tue, 18 Nov 2014 10:18:13 +0000	0,0796000000	+0,0004
Mon, 17 Nov 2014 23:31:09 +0000	0,0792000000	-0,0003
Mon, 17 Nov 2014 09:51:44 +0000	0,0795000000	+0,0013
Sat, 08 Nov 2014 22:30:40 +0000	0,0782000000	0
Fri, 07 Nov 2014 21:33:42 +0000	0,0782000000	+0,0014
Thu, 06 Nov 2014 12:12:09 +0000	0,0768000000	+0,0032
Tue, 14 Oct 2014 17:17:21 +0000	0,0736000000	-0,001
Sun, 12 Oct 2014 11:04:55 +0000	0,0746000000	-0,0009
Sun, 05 Oct 2014 23:48:35 +0000	0,0755000000	+0,0013
Tue, 23 Sep 2014 01:57:43 +0000	0,0742000000	+0,002
Tue, 16 Sep 2014 18:43:33 +0000	0,0722000000	-0,0005
Tue, 16 Sep 2014 09:25:47 +0000	0,0727000000	+0,0003
Mon, 15 Sep 2014 19:36:34 +0000	0,0724000000	10
Sun, 14 Sep 2014 14:18:19 +0000	0,0725000000	0
Sat, 13 Sep 2014 16:11:26 +0000	0,0725000000	+0,0012
Thu, 11 Sep 2014 19:56:07 +0000	0,0713000000	0
Wed, 10 Sep 2014 23:18:30 +0000	0,0713000000	+0,0011
Mon, 08 Sep 2014 01:21:01 +0000	0,0702000000	0
Fri, 29 Aug 2014 09:08:53 +0000	0,0702000000	-0,0015
Tue, 26 Aug 2014 07:19:37 +0000	0,0717000000	+0,0003
Sun, 24 Aug 2014 09:33:21 +0000	0,0714000000	+0,0003
Mon, 18 Aug 2014 14:18:48 +0000	0,0711000000	+0,0001
Tue, 12 Aug 2014 21:32:46 +0000	0,0710000000	-0,0002
Sat, 09 Aug 2014 00:36:16 +0000	0,0712000000	+0,0006
Tue, 05 Aug 2014 16:37:44 +0000	0,0706000000	+0,0004
Sun, 27 Jul 2014 18:44:15 +0000	0,0702000000	+0,0002
Sun, 27 Jul 2014 14:00:37 +0000	0,0700000000	+0,0009
Fri, 11 Jul 2014 15:50:59 +0000	0,0691000000	+10
Thu, 10 Jul 2014 17:45:28 +0000	0,0690000000	+0,0003
Wed, 09 Jul 2014 13:39:53 +0000	0,0687000000	+0,0001
Wed, 09 Jul 2014 06:49:27 +0000	0,0686000000	+0,0003
Tue, 08 Jul 2014 15:03:02 +0000	0,0683000000	+0,0004
Fri, 27 Jun 2014 21:32:47 +0000	0,0679000000	+0,0002
Fri, 27 Jun 2014 04:54:41 +0000	0,0677000000	-0,0011
Sat, 21 Jun 2014 04:54:23 +0000	0,0688000000	+0,0001
Thu, 19 Jun 2014 00:42:09 +0000	0,0687000000	+0,0003
Wed, 11 Jun 2014 08:37:21 +0000	0,0684000000	-0,0003
Tue, 10 Jun 2014 07:48:22 +0000	0,0687000000	+0,0005
Mon, 02 Jun 2014 02:55:21 +0000	0,0682000000	-0,0002
Fri, 30 May 2014 20:39:49 +0000	0,0684000000	+0,0004
Fri, 09 May 2014 21:51:43 +0000	0,0680000000	-0,0006
Wed, 07 May 2014 21:26:19 +0000	0,0686000000	-0,0002
Wed, 07 May 2014 16:00:42 +0000	0,0688000000	-0,0007
Sun, 20 Apr 2014 14:21:48 +0000	0,0695000000	-0,0015
Wed, 26 Mar 2014 09:56:00 +0000	0,0710000000	-0,0007
Sat, 22 Mar 2014 06:54:05 +0000	0,0717000000	0
Mon, 03 Mar 2014 06:00:01 +0000	0,0717000000	-0,0018
Wed, 19 Feb 2014 09:52:10 +0000	0,0735000000	-0,0001
Tue, 18 Feb 2014 02:39:36 +0000	0,0736000000	+0,0011
Sat, 08 Feb 2014 07:35:57 +0000	0,0725000000	+10
Fri, 07 Feb 2014 16:13:03 +0000	0,0724000000	-0,0002
Fri, 07 Feb 2014 00:04:17 +0000	0,0726000000	-0,0005
Mon, 03 Feb 2014 01:38:49 +0000	0,0731000000	+0,0017
Sun, 19 Jan 2014 13:49:37 +0000	0,0714000000	-0,0008
Wed, 01 Jan 2014 13:42:01 +0000	0,0722000000	-0,0009
Sat, 21 Dec 2013 17:02:06 +0000	0,0731000000	+0,0005
Tue, 17 Dec 2013 07:35:20 +0000	0,0726000000	+0,0001
Sun, 08 Dec 2013 12:30:24 +0000	0,0725000000	+0,0022965592
Tue, 29 Oct 2013 05:18:56 +0000	0,0702034408	+0,0005424493
Sun, 13 Oct 2013 06:59:35 +0000	0,0696609915	-0,0006004933
Wed, 09 Oct 2013 19:02:44 +0000	0,0702614848	-0,0002769908
Sun, 06 Oct 2013 14:20:13 +0000	0,0705384756	-0,0007035218
Sun, 29 Sep 2013 13:48:45 +0000	0,0712419974	5,01732
Sun, 22 Sep 2013 10:33:23 +0000	0,0712921706	0
Sat, 21 Sep 2013 02:49:15 +0000	0,0712921706	-0,0021761189
Fri, 30 Aug 2013 12:41:28 +0000	0,0734682895	+0,0005873948
Thu, 29 Aug 2013 12:16:56 +0000	0,0728808947	-0,0010012817
Sat, 24 Aug 2013 18:02:37 +0000	0,0738821764	+5,5809
Wed, 14 Aug 2013 13:38:04 +0000	0,0738765955	+0,000400893
Tue, 06 Aug 2013 07:22:32 +0000	0,0734757025	+0,0014083425
Wed, 24 Jul 2013 22:44:24 +0000	0,0720673600	0
Sat, 20 Jul 2013 14:27:11 +0000	0,0720673600	+0,000157908
Tue, 02 Jul 2013 11:38:04 +0000	0,0719094520	+0,0007472174
Wed, 26 Jun 2013 13:38:55 +0000	0,0711622346	+0,0001760341
Wed, 19 Jun 2013 14:06:52 +0000	0,0709862005	+0,0014992079
Mon, 10 Jun 2013 20:08:35 +0000	0,0694869926	-0,0002470132
Thu, 06 Jun 2013 04:59:50 +0000	0,0697340058	+0,0014025053
Thu, 02 May 2013 14:33:51 +0000	0,0683315005	+0,0001786418
Fri, 12 Apr 2013 14:41:54 +0000	0,0681528587	-0,0006139473
Sun, 24 Mar 2013 07:05:37 +0000	0,0687668060	0
Sat, 23 Mar 2013 10:01:45 +0000	0,0687668060	+0,0022129414
Sun, 03 Mar 2013 02:28:08 +0000	0,0665538646	+0,0001264082
Tue, 26 Feb 2013 13:49:16 +0000	0,0664274564	+0,0003599229
Mon, 25 Feb 2013 01:21:26 +0000	0,0660675335	+0,0005099702
Sun, 17 Feb 2013 07:43:34 +0000	0,0655575633	0
Fri, 15 Feb 2013 13:10:24 +0000	0,0655575633	-0,0004391739
Tue, 12 Feb 2013 18:28:41 +0000	0,0659967372	-0,0001022485
Mon, 11 Feb 2013 16:12:51 +0000	0,0660989857	-0,0004460849
Thu, 31 Jan 2013 14:09:05 +0000	0,0665450706	-0,0003408571
Tue, 29 Jan 2013 08:57:37 +0000	0,0668859277	-0,0002803763
Sun, 13 Jan 2013 15:39:57 +0000	0,0671663040	-0,0002747181
Sun, 06 Jan 2013 04:32:58 +0000	0,0674410221	0
Sat, 05 Jan 2013 04:50:58 +0000	0,0674410221	-0,0016644018
Mon, 10 Dec 2012 19:40:37 +0000	0,0691054239	+0,0031040059
Mon, 05 Nov 2012 08:26:58 +0000	0,0660014180	2,64095
Sun, 04 Nov 2012 17:08:25 +0000	0,0660278275	+0,0020455334
Tue, 21 Aug 2012 21:48:16 +0000	0,0639822941	-0,0001160477
Sun, 29 Jul 2012 20:58:26 +0000	0,0640983418	0
Sat, 28 Jul 2012 16:46:49 +0000	0,0640983418	+0,0003661562
Mon, 23 Jul 2012 10:14:22 +0000	0,0637321856	-0,0011865537
Sun, 17 Jun 2012 03:41:33 +0000	0,0649187393	+0,0003645173
Thu, 07 Jun 2012 19:54:23 +0000	0,0645542220	+0,0008882191
Wed, 16 May 2012 01:45:58 +0000	0,0636660029	+0,0074514486
Thu, 16 Feb 2012 16:20:47 +0000	0,0562145543	+0,0005544182
Fri, 10 Feb 2012 16:08:32 +0000	0,0556601361	-0,0008171393
Wed, 14 Sep 2011 22:56:18 +0000	0,0564772754	+0,0008916238
Mon, 12 Sep 2011 03:35:10 +0000	0,0555856516	+0,0037982661
Sun, 10 Jul 2011 17:55:08 +0000	0,0517873855	0

Please note that THB to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 16:51:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Brazil real exchange chart

Note: The Thai baht to Brazil real chart allow you to see for free currency exchange rate graph history for the THB/BRL currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Brazil real pair for a period of 2485 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.