The exchange rate as of today for THB/BWP is THB per BWP, which means that with 100 Thai baht you can buy Botswana pula.

Below you will find information about historical currency exchange rates for THB/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or BWP currencies.

THB to BWP exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:09:06 +0000	0,3064000000	-0,011
Mon, 30 Oct 2017 13:36:46 +0000	0,3174000000	-0,0014
Sun, 29 Oct 2017 09:44:11 +0000	0,3188000000	+0,0071
Sun, 22 Oct 2017 01:54:24 +0000	0,3117000000	+0,0018
Thu, 19 Oct 2017 04:05:15 +0000	0,3099000000	+0,0002
Tue, 17 Oct 2017 16:46:50 +0000	0,3097000000	-0,0013
Sun, 08 Oct 2017 10:59:44 +0000	0,3110000000	+0,0027
Mon, 02 Oct 2017 08:34:55 +0000	0,3083000000	-0,001
Sat, 30 Sep 2017 05:08:15 +0000	0,3093000000	-0,0009
Fri, 29 Sep 2017 01:42:31 +0000	0,3102000000	+10
Thu, 28 Sep 2017 14:09:42 +0000	0,3101000000	+0,0028
Tue, 26 Sep 2017 02:45:20 +0000	0,3073000000	-0,0004
Mon, 25 Sep 2017 09:14:08 +0000	0,3077000000	-0,0002
Sun, 24 Sep 2017 11:51:16 +0000	0,3079000000	+0,006
Sat, 09 Sep 2017 19:29:09 +0000	0,3019000000	-0,0011
Thu, 07 Sep 2017 21:16:55 +0000	0,3030000000	-0,0008
Wed, 06 Sep 2017 20:32:31 +0000	0,3038000000	-0,0011
Sun, 03 Sep 2017 00:57:21 +0000	0,3049000000	-0,0011
Thu, 31 Aug 2017 02:00:32 +0000	0,3060000000	0
Fri, 25 Aug 2017 06:14:06 +0000	0,3060000000	-0,0009
Mon, 21 Aug 2017 20:51:00 +0000	0,3069000000	-0,0006
Mon, 21 Aug 2017 05:49:08 +0000	0,3075000000	10
Sun, 20 Aug 2017 13:07:14 +0000	0,3076000000	-0,0018
Thu, 10 Aug 2017 17:58:21 +0000	0,3094000000	+0,0012
Fri, 04 Aug 2017 21:56:29 +0000	0,3082000000	+0,0015
Fri, 04 Aug 2017 10:56:30 +0000	0,3067000000	-0,0009
Thu, 03 Aug 2017 21:17:02 +0000	0,3076000000	+0,0027
Mon, 31 Jul 2017 08:30:44 +0000	0,3049000000	10
Sat, 29 Jul 2017 00:57:15 +0000	0,3050000000	+0,0011
Thu, 27 Jul 2017 09:00:23 +0000	0,3039000000	0
Tue, 25 Jul 2017 11:00:37 +0000	0,3039000000	+0,0004
Fri, 21 Jul 2017 18:24:24 +0000	0,3035000000	-0,0011
Mon, 17 Jul 2017 00:19:58 +0000	0,3046000000	+10
Sun, 16 Jul 2017 09:17:22 +0000	0,3045000000	+0,0011
Fri, 14 Jul 2017 07:31:29 +0000	0,3034000000	-0,0012
Thu, 13 Jul 2017 02:38:24 +0000	0,3046000000	0
Wed, 12 Jul 2017 22:23:25 +0000	0,3046000000	+0,0003
Sun, 09 Jul 2017 12:48:51 +0000	0,3043000000	-0,0008
Thu, 06 Jul 2017 16:57:20 +0000	0,3051000000	+0,0042
Thu, 29 Jun 2017 05:56:54 +0000	0,3009000000	-0,0002
Mon, 26 Jun 2017 06:16:34 +0000	0,3011000000	-0,0007
Sun, 25 Jun 2017 09:42:38 +0000	0,3018000000	+0,0018
Mon, 19 Jun 2017 19:06:39 +0000	0,3000000000	-0,0007
Sun, 18 Jun 2017 19:43:20 +0000	0,3007000000	+0,0008
Wed, 14 Jun 2017 22:34:57 +0000	0,2999000000	+0,0002
Wed, 14 Jun 2017 04:40:50 +0000	0,2997000000	-0,0006
Tue, 13 Jun 2017 01:45:23 +0000	0,3003000000	+0,0005
Sat, 10 Jun 2017 22:41:00 +0000	0,2998000000	0
Sat, 10 Jun 2017 17:00:53 +0000	0,2998000000	-0,0005
Fri, 09 Jun 2017 05:55:24 +0000	0,3003000000	+0,0012
Thu, 08 Jun 2017 20:09:29 +0000	0,2991000000	+0,0009
Wed, 07 Jun 2017 22:34:23 +0000	0,2982000000	+0,0001
Tue, 06 Jun 2017 00:48:37 +0000	0,2981000000	-0,0015
Sun, 04 Jun 2017 23:07:04 +0000	0,2996000000	0
Sun, 04 Jun 2017 04:13:21 +0000	0,2996000000	-0,0019
Wed, 31 May 2017 17:14:53 +0000	0,3015000000	+0,0018
Sun, 28 May 2017 04:52:53 +0000	0,2997000000	0
Sat, 27 May 2017 16:14:11 +0000	0,2997000000	+0,0007
Thu, 25 May 2017 20:25:40 +0000	0,2990000000	-0,0014
Tue, 23 May 2017 18:42:46 +0000	0,3004000000	0
Mon, 22 May 2017 19:57:40 +0000	0,3004000000	+0,0003
Mon, 22 May 2017 15:50:57 +0000	0,3001000000	-0,0008
Sun, 21 May 2017 14:56:37 +0000	0,3009000000	-0,0015
Mon, 08 May 2017 00:41:10 +0000	0,3024000000	+0,0004
Wed, 03 May 2017 07:22:59 +0000	0,3020000000	-0,0002
Wed, 03 May 2017 04:07:32 +0000	0,3022000000	-0,0003
Tue, 02 May 2017 20:37:12 +0000	0,3025000000	+0,0004
Tue, 02 May 2017 14:41:50 +0000	0,3021000000	+0,0004
Tue, 02 May 2017 01:49:35 +0000	0,3017000000	+0,0017
Thu, 27 Apr 2017 18:00:00 +0000	0,3000000000	-0,0018
Sun, 23 Apr 2017 15:14:55 +0000	0,3018000000	0
Sat, 22 Apr 2017 12:27:24 +0000	0,3018000000	-0,0025
Thu, 20 Apr 2017 04:25:45 +0000	0,3043000000	+0,0005
Wed, 19 Apr 2017 20:56:21 +0000	0,3038000000	-0,0036
Sat, 15 Apr 2017 01:50:33 +0000	0,3074000000	-0,002
Wed, 12 Apr 2017 02:11:48 +0000	0,3094000000	+0,0009
Tue, 11 Apr 2017 01:35:47 +0000	0,3085000000	+0,0005
Fri, 07 Apr 2017 02:45:41 +0000	0,3080000000	-0,0003
Wed, 05 Apr 2017 12:01:42 +0000	0,3083000000	+0,0028
Fri, 31 Mar 2017 12:09:01 +0000	0,3055000000	+0,0036
Thu, 30 Mar 2017 08:01:33 +0000	0,3019000000	+0,0081
Sat, 25 Mar 2017 22:03:24 +0000	0,2938000000	-0,0008
Thu, 23 Mar 2017 04:56:35 +0000	0,2946000000	-0,0004
Sat, 18 Mar 2017 05:14:47 +0000	0,2950000000	+0,0019
Fri, 17 Mar 2017 04:55:05 +0000	0,2931000000	-0,0009
Thu, 16 Mar 2017 01:32:46 +0000	0,2940000000	-0,0016
Tue, 14 Mar 2017 00:46:44 +0000	0,2956000000	+10
Thu, 09 Mar 2017 10:39:20 +0000	0,2955000000	-0,0006
Tue, 07 Mar 2017 17:11:04 +0000	0,2961000000	-0,0001
Mon, 06 Mar 2017 17:56:10 +0000	0,2962000000	-0,0027
Sat, 04 Mar 2017 04:37:35 +0000	0,2989000000	+0,0011
Thu, 02 Mar 2017 21:22:58 +0000	0,2978000000	+0,0003
Thu, 02 Mar 2017 05:47:16 +0000	0,2975000000	+0,0002
Tue, 28 Feb 2017 12:03:04 +0000	0,2973000000	-0,001
Tue, 21 Feb 2017 15:42:35 +0000	0,2983000000	+0,0005
Fri, 17 Feb 2017 12:53:35 +0000	0,2978000000	+0,0009
Thu, 16 Feb 2017 21:45:33 +0000	0,2969000000	-0,0022
Tue, 14 Feb 2017 23:17:04 +0000	0,2991000000	-0,0011
Tue, 07 Feb 2017 15:13:12 +0000	0,3002000000	+0,0014
Fri, 03 Feb 2017 23:36:37 +0000	0,2988000000	-0,0005
Thu, 02 Feb 2017 03:34:55 +0000	0,2993000000	+0,0017
Sun, 29 Jan 2017 19:18:48 +0000	0,2976000000	-0,0001
Sun, 29 Jan 2017 10:10:33 +0000	0,2977000000	0
Sat, 28 Jan 2017 02:33:19 +0000	0,2977000000	-0,0004
Fri, 27 Jan 2017 12:07:45 +0000	0,2981000000	+0,0003
Fri, 27 Jan 2017 04:41:39 +0000	0,2978000000	-0,0012
Mon, 23 Jan 2017 19:29:22 +0000	0,2990000000	+0,0007
Sat, 21 Jan 2017 09:53:48 +0000	0,2983000000	-0,0016
Fri, 20 Jan 2017 06:27:03 +0000	0,2999000000	-0,001
Tue, 10 Jan 2017 04:51:16 +0000	0,3009000000	+0,0005
Mon, 09 Jan 2017 18:44:27 +0000	0,3004000000	+0,0007
Mon, 09 Jan 2017 13:11:31 +0000	0,2997000000	+0,0022
Sat, 07 Jan 2017 19:11:00 +0000	0,2975000000	+0,0009
Tue, 03 Jan 2017 16:13:47 +0000	0,2966000000	-0,0005
Sun, 01 Jan 2017 15:19:23 +0000	0,2971000000	-0,002
Fri, 30 Dec 2016 01:32:11 +0000	0,2991000000	-0,002
Sun, 25 Dec 2016 15:18:10 +0000	0,3011000000	0
Sun, 25 Dec 2016 04:52:06 +0000	0,3011000000	+0,0002
Fri, 23 Dec 2016 16:05:51 +0000	0,3009000000	10
Mon, 19 Dec 2016 02:50:01 +0000	0,3010000000	+0,0005
Mon, 12 Dec 2016 09:08:04 +0000	0,3005000000	-0,0014
Thu, 01 Dec 2016 20:15:58 +0000	0,3019000000	-0,0018
Sun, 27 Nov 2016 16:06:16 +0000	0,3037000000	0
Sun, 27 Nov 2016 10:50:37 +0000	0,3037000000	0
Fri, 25 Nov 2016 17:18:09 +0000	0,3037000000	-0,0008
Thu, 24 Nov 2016 14:47:31 +0000	0,3045000000	+0,0059
Tue, 08 Nov 2016 08:35:13 +0000	0,2986000000	+0,0004
Sun, 06 Nov 2016 12:13:21 +0000	0,2982000000	-0,0004
Thu, 03 Nov 2016 21:19:42 +0000	0,2986000000	-0,0064
Tue, 25 Oct 2016 15:55:37 +0000	0,3050000000	+0,002
Sat, 22 Oct 2016 00:55:29 +0000	0,3030000000	-0,0029
Wed, 19 Oct 2016 01:10:46 +0000	0,3059000000	+0,0003
Fri, 14 Oct 2016 04:36:05 +0000	0,3056000000	+0,0063
Tue, 11 Oct 2016 22:06:51 +0000	0,2993000000	-0,0048
Sun, 09 Oct 2016 14:30:17 +0000	0,3041000000	+0,0022
Fri, 07 Oct 2016 02:38:38 +0000	0,3019000000	+0,0022
Fri, 30 Sep 2016 15:47:20 +0000	0,2997000000	-0,0053
Sun, 18 Sep 2016 13:56:06 +0000	0,3050000000	0
Sat, 17 Sep 2016 12:54:50 +0000	0,3050000000	+10
Fri, 16 Sep 2016 20:02:33 +0000	0,3049000000	-0,0017
Wed, 14 Sep 2016 00:39:34 +0000	0,3066000000	+0,0007
Fri, 09 Sep 2016 09:26:36 +0000	0,3059000000	-0,0071
Mon, 05 Sep 2016 00:24:29 +0000	0,3130000000	+0,0013
Sun, 04 Sep 2016 21:07:38 +0000	0,3117000000	-0,0001
Wed, 31 Aug 2016 14:58:13 +0000	0,3118000000	+0,0043
Sun, 28 Aug 2016 06:55:01 +0000	0,3075000000	0
Sat, 27 Aug 2016 16:16:23 +0000	0,3075000000	+10
Fri, 26 Aug 2016 09:52:22 +0000	0,3074000000	+0,0081
Wed, 24 Aug 2016 01:22:36 +0000	0,2993000000	+0,0006
Wed, 17 Aug 2016 21:45:45 +0000	0,2987000000	+0,0011
Wed, 17 Aug 2016 06:18:21 +0000	0,2976000000	-0,002
Sun, 14 Aug 2016 09:25:47 +0000	0,2996000000	+0,0014
Thu, 11 Aug 2016 15:34:33 +0000	0,2982000000	-0,0013
Sat, 06 Aug 2016 02:33:03 +0000	0,2995000000	-0,0075
Sun, 31 Jul 2016 19:22:44 +0000	0,3070000000	+0,0004
Fri, 22 Jul 2016 08:14:41 +0000	0,3066000000	0
Tue, 19 Jul 2016 12:11:08 +0000	0,3066000000	+10
Tue, 19 Jul 2016 08:38:07 +0000	0,3065000000	-0,0004
Tue, 19 Jul 2016 00:42:10 +0000	0,3069000000	10
Sat, 16 Jul 2016 01:30:00 +0000	0,3070000000	-0,0002
Fri, 15 Jul 2016 09:11:35 +0000	0,3072000000	-0,0032
Mon, 11 Jul 2016 08:22:38 +0000	0,3104000000	+0,0014
Wed, 06 Jul 2016 01:05:50 +0000	0,3090000000	-0,003
Fri, 01 Jul 2016 03:20:27 +0000	0,3120000000	+0,0086
Fri, 24 Jun 2016 03:33:00 +0000	0,3034000000	-0,0028
Thu, 23 Jun 2016 21:21:31 +0000	0,3062000000	-0,0026
Tue, 21 Jun 2016 06:07:46 +0000	0,3088000000	-0,0032
Sun, 19 Jun 2016 00:46:30 +0000	0,3120000000	-0,0002
Fri, 17 Jun 2016 12:42:28 +0000	0,3122000000	+0,0034
Sat, 11 Jun 2016 08:41:07 +0000	0,3088000000	10
Thu, 09 Jun 2016 23:13:28 +0000	0,3089000000	0
Thu, 09 Jun 2016 17:21:08 +0000	0,3089000000	-0,0002
Wed, 08 Jun 2016 17:17:04 +0000	0,3091000000	-0,0073
Fri, 03 Jun 2016 20:51:15 +0000	0,3164000000	+0,0044
Sat, 28 May 2016 14:49:45 +0000	0,3120000000	-0,0034
Mon, 23 May 2016 08:29:04 +0000	0,3154000000	+0,0002
Sat, 21 May 2016 02:01:40 +0000	0,3152000000	-0,0001
Fri, 20 May 2016 20:02:00 +0000	0,3153000000	+0,0002
Fri, 20 May 2016 16:56:05 +0000	0,3151000000	+10
Tue, 17 May 2016 19:41:40 +0000	0,3150000000	+0,0042
Tue, 17 May 2016 10:43:37 +0000	0,3108000000	+0,0004
Sat, 14 May 2016 23:28:36 +0000	0,3104000000	+0,0098
Sun, 08 May 2016 20:22:49 +0000	0,3006000000	-0,0002
Fri, 06 May 2016 17:29:27 +0000	0,3008000000	+10
Wed, 04 May 2016 08:36:32 +0000	0,3007000000	-0,0018
Mon, 02 May 2016 02:33:50 +0000	0,3025000000	-0,0012
Sat, 30 Apr 2016 22:15:59 +0000	0,3037000000	-0,0022
Thu, 28 Apr 2016 19:48:24 +0000	0,3059000000	+0,001
Sun, 24 Apr 2016 19:02:51 +0000	0,3049000000	-0,0032
Sat, 16 Apr 2016 02:56:30 +0000	0,3081000000	-0,0011
Wed, 13 Apr 2016 17:23:06 +0000	0,3092000000	-0,0033
Mon, 11 Apr 2016 04:33:02 +0000	0,3125000000	-0,0005
Sun, 10 Apr 2016 17:40:15 +0000	0,3130000000	+0,003
Wed, 06 Apr 2016 06:11:40 +0000	0,3100000000	+0,0018
Sun, 03 Apr 2016 20:42:41 +0000	0,3082000000	+10
Sat, 02 Apr 2016 12:52:51 +0000	0,3081000000	0
Sat, 02 Apr 2016 01:42:36 +0000	0,3081000000	+10
Fri, 01 Apr 2016 13:12:45 +0000	0,3080000000	-0,0015
Fri, 01 Apr 2016 08:33:00 +0000	0,3095000000	-0,0088
Sun, 20 Mar 2016 01:54:59 +0000	0,3183000000	-0,0016
Thu, 17 Mar 2016 18:12:04 +0000	0,3199000000	10
Tue, 15 Mar 2016 18:35:03 +0000	0,3200000000	+0,0027
Tue, 15 Mar 2016 02:46:17 +0000	0,3173000000	-0,0005
Mon, 14 Mar 2016 22:43:08 +0000	0,3178000000	+0,0039
Sun, 13 Mar 2016 23:00:36 +0000	0,3139000000	-0,0006
Sun, 13 Mar 2016 18:08:23 +0000	0,3145000000	-0,0016
Tue, 08 Mar 2016 21:49:00 +0000	0,3161000000	-0,003
Mon, 29 Feb 2016 08:00:58 +0000	0,3191000000	+0,0051
Fri, 26 Feb 2016 02:12:52 +0000	0,3140000000	+0,0011
Wed, 24 Feb 2016 16:22:34 +0000	0,3129000000	+0,001
Sun, 21 Feb 2016 16:46:42 +0000	0,3119000000	-0,0011
Thu, 18 Feb 2016 19:38:11 +0000	0,3130000000	-0,0034
Thu, 18 Feb 2016 08:06:22 +0000	0,3164000000	-0,002
Thu, 11 Feb 2016 04:53:29 +0000	0,3184000000	-0,0034
Tue, 09 Feb 2016 18:39:40 +0000	0,3218000000	+0,0007
Mon, 08 Feb 2016 18:28:00 +0000	0,3211000000	+0,0034
Sun, 07 Feb 2016 15:47:33 +0000	0,3177000000	-0,0061
Sun, 31 Jan 2016 06:25:07 +0000	0,3238000000	+0,0015
Thu, 28 Jan 2016 14:14:08 +0000	0,3223000000	-0,0004
Mon, 25 Jan 2016 09:02:25 +0000	0,3227000000	-0,0017
Fri, 22 Jan 2016 03:08:21 +0000	0,3244000000	+0,0026
Thu, 21 Jan 2016 18:48:19 +0000	0,3218000000	+0,0006
Tue, 12 Jan 2016 00:47:59 +0000	0,3212000000	+0,0087
Wed, 06 Jan 2016 11:39:32 +0000	0,3125000000	+0,0003
Wed, 06 Jan 2016 07:15:35 +0000	0,3122000000	+0,0012
Mon, 04 Jan 2016 21:34:49 +0000	0,3110000000	+10
Mon, 04 Jan 2016 17:42:28 +0000	0,3109000000	-0,0034
Sun, 03 Jan 2016 18:05:27 +0000	0,3143000000	0
Sun, 03 Jan 2016 14:25:37 +0000	0,3143000000	+0,0068
Mon, 28 Dec 2015 16:18:00 +0000	0,3075000000	+0,0003
Mon, 28 Dec 2015 12:19:54 +0000	0,3072000000	+0,0012
Sat, 19 Dec 2015 03:11:32 +0000	0,3060000000	10
Fri, 18 Dec 2015 21:53:09 +0000	0,3061000000	-0,0009
Fri, 18 Dec 2015 17:37:49 +0000	0,3070000000	+0,0018
Thu, 17 Dec 2015 17:07:43 +0000	0,3052000000	-0,0024
Tue, 15 Dec 2015 07:43:30 +0000	0,3076000000	+0,0062
Fri, 11 Dec 2015 12:19:06 +0000	0,3014000000	+0,0018
Thu, 10 Dec 2015 12:39:33 +0000	0,2996000000	-0,0032
Wed, 09 Dec 2015 13:23:05 +0000	0,3028000000	+0,0011
Sat, 05 Dec 2015 00:35:45 +0000	0,3017000000	10
Thu, 03 Dec 2015 01:17:43 +0000	0,3018000000	-0,0004
Wed, 02 Dec 2015 18:34:41 +0000	0,3022000000	-0,0012
Wed, 02 Dec 2015 01:50:23 +0000	0,3034000000	+0,0009
Mon, 30 Nov 2015 07:45:52 +0000	0,3025000000	+10
Fri, 27 Nov 2015 21:15:12 +0000	0,3024000000	+0,0026
Thu, 26 Nov 2015 03:59:30 +0000	0,2998000000	-0,0004
Thu, 26 Nov 2015 00:23:24 +0000	0,3002000000	+0,0014
Mon, 23 Nov 2015 13:41:32 +0000	0,2988000000	+10
Sat, 21 Nov 2015 16:25:47 +0000	0,2987000000	-0,0024
Mon, 16 Nov 2015 17:14:27 +0000	0,3011000000	+0,0003
Sun, 15 Nov 2015 19:57:31 +0000	0,3008000000	+0,0003
Sun, 15 Nov 2015 02:20:54 +0000	0,3005000000	10
Fri, 13 Nov 2015 17:42:47 +0000	0,3006000000	+0,0034
Sun, 08 Nov 2015 20:00:34 +0000	0,2972000000	-0,0021
Thu, 05 Nov 2015 09:33:14 +0000	0,2993000000	+0,0029
Tue, 03 Nov 2015 02:01:54 +0000	0,2964000000	+0,0005
Sun, 01 Nov 2015 17:20:41 +0000	0,2959000000	0
Sun, 01 Nov 2015 03:29:54 +0000	0,2959000000	10
Tue, 27 Oct 2015 23:52:20 +0000	0,2960000000	+0,0014
Tue, 27 Oct 2015 10:15:22 +0000	0,2946000000	+0,0047
Sat, 17 Oct 2015 03:04:41 +0000	0,2899000000	-0,0013
Wed, 14 Oct 2015 05:22:20 +0000	0,2912000000	+0,0008
Wed, 14 Oct 2015 01:47:33 +0000	0,2904000000	-0,0008
Tue, 13 Oct 2015 17:21:12 +0000	0,2912000000	+0,0011
Tue, 13 Oct 2015 02:59:38 +0000	0,2901000000	-0,0011
Mon, 12 Oct 2015 15:01:28 +0000	0,2912000000	+0,0018
Mon, 12 Oct 2015 04:57:50 +0000	0,2894000000	-0,0005
Mon, 12 Oct 2015 01:20:33 +0000	0,2899000000	+0,0002
Sat, 10 Oct 2015 20:29:13 +0000	0,2897000000	10
Fri, 09 Oct 2015 21:08:34 +0000	0,2898000000	-0,0027
Fri, 09 Oct 2015 09:51:57 +0000	0,2925000000	+0,0032
Mon, 05 Oct 2015 10:08:11 +0000	0,2893000000	+0,0003
Thu, 01 Oct 2015 23:46:11 +0000	0,2890000000	-0,0024
Wed, 30 Sep 2015 09:08:09 +0000	0,2914000000	+0,0019
Mon, 28 Sep 2015 04:30:57 +0000	0,2895000000	-0,001
Mon, 28 Sep 2015 01:03:42 +0000	0,2905000000	+0,0009
Wed, 23 Sep 2015 19:26:27 +0000	0,2896000000	-0,0004
Wed, 23 Sep 2015 15:23:20 +0000	0,2900000000	+0,0027
Fri, 18 Sep 2015 22:16:14 +0000	0,2873000000	-0,0014
Wed, 16 Sep 2015 17:25:12 +0000	0,2887000000	+0,0006
Tue, 15 Sep 2015 11:51:21 +0000	0,2881000000	-0,0009
Mon, 14 Sep 2015 12:25:39 +0000	0,2890000000	-0,0004
Wed, 09 Sep 2015 18:41:27 +0000	0,2894000000	-0,0019
Wed, 09 Sep 2015 03:04:46 +0000	0,2913000000	-0,001
Tue, 08 Sep 2015 07:31:32 +0000	0,2923000000	+0,004
Wed, 02 Sep 2015 02:55:27 +0000	0,2883000000	+0,0014
Fri, 28 Aug 2015 18:52:05 +0000	0,2869000000	-0,0002
Thu, 27 Aug 2015 21:20:09 +0000	0,2871000000	+0,0003
Thu, 27 Aug 2015 15:06:53 +0000	0,2868000000	+0,0006
Tue, 25 Aug 2015 23:37:46 +0000	0,2862000000	-0,0004
Tue, 25 Aug 2015 17:53:08 +0000	0,2866000000	+0,0017
Sat, 22 Aug 2015 04:52:54 +0000	0,2849000000	-0,002
Thu, 20 Aug 2015 17:28:29 +0000	0,2869000000	-0,0021
Mon, 17 Aug 2015 05:12:49 +0000	0,2890000000	-0,0004
Sat, 15 Aug 2015 18:55:19 +0000	0,2894000000	+0,0027
Fri, 14 Aug 2015 04:23:44 +0000	0,2867000000	-0,0026
Mon, 10 Aug 2015 21:14:09 +0000	0,2893000000	10
Thu, 06 Aug 2015 22:53:52 +0000	0,2894000000	-0,0008
Sun, 02 Aug 2015 17:21:48 +0000	0,2902000000	0
Sun, 02 Aug 2015 11:19:06 +0000	0,2902000000	+0,0018
Fri, 31 Jul 2015 10:44:10 +0000	0,2884000000	10
Thu, 30 Jul 2015 10:08:46 +0000	0,2885000000	-0,0007
Thu, 30 Jul 2015 01:31:40 +0000	0,2892000000	10
Sat, 25 Jul 2015 14:01:41 +0000	0,2893000000	+0,0011
Wed, 22 Jul 2015 16:19:32 +0000	0,2882000000	-0,0044
Mon, 20 Jul 2015 04:33:37 +0000	0,2926000000	+0,0007
Sun, 19 Jul 2015 17:06:09 +0000	0,2919000000	-0,0023
Thu, 16 Jul 2015 06:45:59 +0000	0,2942000000	+0,002
Wed, 15 Jul 2015 23:25:52 +0000	0,2922000000	-0,0023
Mon, 13 Jul 2015 14:40:43 +0000	0,2945000000	+0,0011
Sun, 12 Jul 2015 14:23:44 +0000	0,2934000000	0
Sun, 12 Jul 2015 10:01:15 +0000	0,2934000000	-0,002
Fri, 10 Jul 2015 02:24:20 +0000	0,2954000000	+0,0013
Tue, 07 Jul 2015 10:06:28 +0000	0,2941000000	-0,0006
Mon, 06 Jul 2015 07:23:28 +0000	0,2947000000	10
Sun, 05 Jul 2015 12:19:17 +0000	0,2948000000	+0,0018
Sun, 21 Jun 2015 10:02:55 +0000	0,2930000000	+10
Fri, 19 Jun 2015 11:00:56 +0000	0,2929000000	-0,002
Tue, 16 Jun 2015 00:48:37 +0000	0,2949000000	-0,0019
Sun, 14 Jun 2015 10:57:51 +0000	0,2968000000	0
Sat, 13 Jun 2015 20:52:58 +0000	0,2968000000	0
Sat, 13 Jun 2015 14:16:12 +0000	0,2968000000	+0,0003
Fri, 12 Jun 2015 10:23:27 +0000	0,2965000000	+0,0007
Thu, 11 Jun 2015 13:37:41 +0000	0,2958000000	+0,001
Tue, 09 Jun 2015 09:03:22 +0000	0,2948000000	+0,0002
Sat, 06 Jun 2015 16:33:05 +0000	0,2946000000	-0,0037
Fri, 05 Jun 2015 02:09:09 +0000	0,2983000000	+0,0024
Wed, 03 Jun 2015 16:26:08 +0000	0,2959000000	+0,0003
Tue, 02 Jun 2015 05:35:57 +0000	0,2956000000	+0,0011
Sun, 31 May 2015 13:08:30 +0000	0,2945000000	+0,0027
Tue, 26 May 2015 14:42:33 +0000	0,2918000000	-0,0004
Tue, 26 May 2015 00:28:43 +0000	0,2922000000	+0,0005
Wed, 20 May 2015 21:45:57 +0000	0,2917000000	-0,0007
Wed, 20 May 2015 02:36:43 +0000	0,2924000000	+0,0032
Sat, 16 May 2015 19:21:16 +0000	0,2892000000	-0,0072
Fri, 01 May 2015 12:10:09 +0000	0,2964000000	+0,001
Thu, 30 Apr 2015 12:25:57 +0000	0,2954000000	+0,0009
Thu, 30 Apr 2015 06:50:29 +0000	0,2945000000	-0,0033
Wed, 29 Apr 2015 09:53:22 +0000	0,2978000000	-0,0028
Tue, 28 Apr 2015 13:27:52 +0000	0,3006000000	-0,0032
Mon, 27 Apr 2015 04:43:43 +0000	0,3038000000	-0,0016
Sat, 25 Apr 2015 19:32:05 +0000	0,3054000000	+0,0014
Fri, 17 Apr 2015 06:29:53 +0000	0,3040000000	+0,0036
Tue, 07 Apr 2015 10:28:18 +0000	0,3004000000	-0,0069
Sat, 14 Mar 2015 10:54:06 +0000	0,3073000000	+0,0018
Wed, 11 Mar 2015 13:01:11 +0000	0,3055000000	+0,0084
Sun, 01 Mar 2015 14:48:02 +0000	0,2971000000	+0,0034
Wed, 25 Feb 2015 12:50:17 +0000	0,2937000000	-0,0019
Sat, 21 Feb 2015 21:01:47 +0000	0,2956000000	-0,0013
Thu, 12 Feb 2015 16:50:42 +0000	0,2969000000	+0,0048
Fri, 06 Feb 2015 10:40:51 +0000	0,2921000000	-0,0038
Tue, 27 Jan 2015 19:30:43 +0000	0,2959000000	+0,0014
Tue, 27 Jan 2015 09:35:49 +0000	0,2945000000	+10
Mon, 19 Jan 2015 11:17:58 +0000	0,2944000000	+0,0036
Thu, 15 Jan 2015 05:39:48 +0000	0,2908000000	+0,0006
Thu, 25 Dec 2014 01:32:57 +0000	0,2902000000	+0,0017
Wed, 10 Dec 2014 21:26:48 +0000	0,2885000000	+0,0024
Tue, 09 Dec 2014 03:18:56 +0000	0,2861000000	+0,005
Fri, 05 Dec 2014 10:06:21 +0000	0,2811000000	+0,0014
Tue, 25 Nov 2014 05:10:17 +0000	0,2797000000	-0,0016
Mon, 17 Nov 2014 23:29:49 +0000	0,2813000000	10
Mon, 17 Nov 2014 09:51:48 +0000	0,2814000000	-0,002
Sun, 16 Nov 2014 14:27:48 +0000	0,2834000000	+0,0005
Mon, 10 Nov 2014 23:39:27 +0000	0,2829000000	-0,0015
Fri, 07 Nov 2014 21:33:45 +0000	0,2844000000	+0,0025
Mon, 03 Nov 2014 15:06:00 +0000	0,2819000000	-0,0003
Sat, 25 Oct 2014 18:17:41 +0000	0,2822000000	10
Fri, 24 Oct 2014 07:31:56 +0000	0,2823000000	+0,0008
Tue, 14 Oct 2014 14:13:17 +0000	0,2815000000	-0,0024
Sat, 20 Sep 2014 21:11:14 +0000	0,2839000000	+0,0013
Mon, 15 Sep 2014 20:06:51 +0000	0,2826000000	+0,0007
Mon, 15 Sep 2014 05:14:50 +0000	0,2819000000	+0,0002
Fri, 12 Sep 2014 01:37:07 +0000	0,2817000000	-0,0006
Thu, 11 Sep 2014 21:42:11 +0000	0,2823000000	+0,0046
Tue, 02 Sep 2014 07:05:16 +0000	0,2777000000	-0,0008
Fri, 29 Aug 2014 09:08:56 +0000	0,2785000000	+0,0014
Mon, 25 Aug 2014 00:17:34 +0000	0,2771000000	10
Mon, 18 Aug 2014 14:18:52 +0000	0,2772000000	+0,0003
Mon, 18 Aug 2014 07:40:34 +0000	0,2769000000	-0,0005
Thu, 14 Aug 2014 19:41:09 +0000	0,2774000000	+10
Thu, 14 Aug 2014 03:25:09 +0000	0,2773000000	+0,0013
Tue, 12 Aug 2014 23:52:55 +0000	0,2760000000	+0,0011
Tue, 05 Aug 2014 16:38:12 +0000	0,2749000000	-0,0032
Sat, 26 Jul 2014 06:57:23 +0000	0,2781000000	+0,0026
Sat, 19 Jul 2014 06:40:44 +0000	0,2755000000	+0,0003
Thu, 17 Jul 2014 22:35:28 +0000	0,2752000000	10
Fri, 11 Jul 2014 15:53:31 +0000	0,2753000000	+0,0015
Mon, 07 Jul 2014 14:56:35 +0000	0,2738000000	+0,0024
Sun, 29 Jun 2014 11:30:39 +0000	0,2714000000	+0,0009
Fri, 27 Jun 2014 04:48:39 +0000	0,2705000000	-0,0046
Thu, 19 Jun 2014 05:59:28 +0000	0,2751000000	+0,0037
Tue, 10 Jun 2014 08:33:08 +0000	0,2714000000	-0,0012
Mon, 09 Jun 2014 01:58:44 +0000	0,2726000000	+0,0084
Sun, 01 Jun 2014 23:36:20 +0000	0,2642000000	0
Fri, 30 May 2014 20:39:52 +0000	0,2642000000	-0,0038
Mon, 19 May 2014 04:49:25 +0000	0,2680000000	+0,0022
Fri, 09 May 2014 22:21:58 +0000	0,2658000000	-0,0033
Wed, 07 May 2014 21:26:26 +0000	0,2691000000	-0,0005
Wed, 07 May 2014 16:00:47 +0000	0,2696000000	-0,0028
Fri, 25 Apr 2014 09:35:30 +0000	0,2724000000	+0,0007
Thu, 03 Apr 2014 16:55:02 +0000	0,2717000000	-0,0046
Sat, 22 Mar 2014 06:54:15 +0000	0,2763000000	+0,0012
Tue, 18 Mar 2014 21:02:40 +0000	0,2751000000	+0,0011
Sun, 16 Mar 2014 10:37:06 +0000	0,2740000000	+0,0021
Mon, 03 Mar 2014 05:32:18 +0000	0,2719000000	-0,0043
Wed, 05 Feb 2014 20:32:58 +0000	0,2762000000	+0,0098
Wed, 01 Jan 2014 13:42:37 +0000	0,2664000000	+0,002
Sat, 28 Dec 2013 03:39:07 +0000	0,2644000000	-0,0059
Mon, 09 Dec 2013 09:40:35 +0000	0,2703000000	+0,0009
Sat, 30 Nov 2013 22:12:56 +0000	0,2694000000	-0,005034932
Fri, 01 Nov 2013 15:02:48 +0000	0,2744349320	+0,00290562
Sun, 13 Oct 2013 06:59:36 +0000	0,2715293120	-0,000588536
Wed, 09 Oct 2013 06:46:05 +0000	0,2721178480	0
Tue, 08 Oct 2013 17:43:21 +0000	0,2721178480	-0,000527203
Sat, 05 Oct 2013 01:56:09 +0000	0,2726450510	+0,001287969
Sun, 29 Sep 2013 20:37:58 +0000	0,2713570820	-0,00074082
Fri, 30 Aug 2013 20:08:58 +0000	0,2720979020	+0,000490915
Thu, 29 Aug 2013 02:20:36 +0000	0,2716069870	-0,000221534
Tue, 27 Aug 2013 13:53:42 +0000	0,2718285210	+0,000476701
Sat, 24 Aug 2013 07:32:49 +0000	0,2713518200	+0,000102882
Mon, 05 Aug 2013 20:29:31 +0000	0,2712489380	-0,004795583
Wed, 24 Jul 2013 22:44:27 +0000	0,2760445210	0
Sat, 20 Jul 2013 15:21:05 +0000	0,2760445210	-0,001446888
Tue, 02 Jul 2013 11:38:14 +0000	0,2774914090	+0,000151167
Thu, 27 Jun 2013 16:18:53 +0000	0,2773402420	-0,000438496
Wed, 26 Jun 2013 15:22:30 +0000	0,2777787380	-0,001238653
Fri, 21 Jun 2013 01:29:35 +0000	0,2790173910	+0,001506735
Wed, 19 Jun 2013 15:35:16 +0000	0,2775106560	-0,002136807
Mon, 10 Jun 2013 12:18:52 +0000	0,2796474630	-0,007258328
Fri, 31 May 2013 02:26:15 +0000	0,2869057910	+0,007690105
Thu, 02 May 2013 03:03:23 +0000	0,2792156860	+0,001657265
Fri, 12 Apr 2013 00:36:16 +0000	0,2775584210	-0,004613338
Sun, 31 Mar 2013 04:53:05 +0000	0,2821717590	-0,000700758
Fri, 22 Mar 2013 11:02:23 +0000	0,2828725170	+0,009389646
Mon, 04 Mar 2013 16:58:43 +0000	0,2734828710	-0,000953404
Sun, 03 Mar 2013 02:28:13 +0000	0,2744362750	0
Sat, 02 Mar 2013 23:08:32 +0000	0,2744362750	+0,008455338
Fri, 15 Feb 2013 13:10:24 +0000	0,2659809370	-0,003600046
Tue, 12 Feb 2013 18:07:47 +0000	0,2695809830	+0,00119156
Mon, 11 Feb 2013 16:12:51 +0000	0,2683894230	-0,00082406
Fri, 08 Feb 2013 03:00:58 +0000	0,2692134830	-0,000987482
Thu, 24 Jan 2013 03:43:30 +0000	0,2702009650	+0,009586308
Sun, 13 Jan 2013 15:39:53 +0000	0,2606146570	+0,001716152
Thu, 10 Jan 2013 10:56:55 +0000	0,2588985050	+0,004058287
Sat, 29 Dec 2012 22:29:35 +0000	0,2548402180	-0,006168589
Sun, 25 Nov 2012 07:35:33 +0000	0,2610088070	+0,00050521
Tue, 20 Nov 2012 03:42:41 +0000	0,2605035970	+0,001890285
Mon, 12 Nov 2012 16:08:59 +0000	0,2586133120	+0,000250832
Sun, 04 Nov 2012 15:36:58 +0000	0,2583624800	+0,002525874
Sat, 27 Oct 2012 17:29:52 +0000	0,2558366060	-0,001362761
Wed, 24 Oct 2012 09:42:59 +0000	0,2571993670	+0,010537888
Thu, 02 Aug 2012 23:18:30 +0000	0,2466614790	+0,001858087
Thu, 02 Aug 2012 00:33:25 +0000	0,2448033920	-0,000200487
Mon, 23 Jul 2012 06:26:01 +0000	0,2450038790	-0,002451234
Fri, 15 Jun 2012 00:56:00 +0000	0,2474551130	-0,000709593
Sun, 10 Jun 2012 21:35:35 +0000	0,2481647060	+0,00266354
Sun, 27 May 2012 13:10:44 +0000	0,2455011660	-0,000880822
Wed, 23 May 2012 15:45:02 +0000	0,2463819880	+0,001124889
Tue, 22 May 2012 14:16:11 +0000	0,2452570990	+0,009937185
Fri, 09 Mar 2012 01:33:38 +0000	0,2353199140	-0,003573891
Thu, 16 Feb 2012 15:39:26 +0000	0,2388938050	+0,008998189
Thu, 15 Sep 2011 06:56:48 +0000	0,2298956160	+0,001017433
Mon, 12 Sep 2011 05:50:04 +0000	0,2288781830	+0,013020388
Sun, 10 Jul 2011 13:42:34 +0000	0,2158577950	0

Please note that THB to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:09:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Botswana pula exchange chart

Note: The Thai baht to Botswana pula chart allow you to see for free currency exchange rate graph history for the THB/BWP currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Botswana pula pair for a period of 2435 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".