The exchange rate as of today for THB/CAD is THB per CAD, which means that with 100 Thai baht you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for THB/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or CAD currencies.

THB to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 09 Mar 2018 14:41:13 +0000	0,0410000000	+0,0022
Tue, 31 Oct 2017 18:03:21 +0000	0,0388000000	+0,0003
Mon, 30 Oct 2017 08:54:05 +0000	0,0385000000	0
Mon, 30 Oct 2017 01:40:19 +0000	0,0385000000	-0,0001
Fri, 27 Oct 2017 05:48:59 +0000	0,0386000000	+0,0008
Mon, 16 Oct 2017 18:49:48 +0000	0,0378000000	+0,0002
Fri, 13 Oct 2017 21:28:17 +0000	0,0376000000	0
Thu, 12 Oct 2017 19:22:36 +0000	0,0376000000	0
Wed, 11 Oct 2017 13:10:32 +0000	0,0376000000	+0,0002
Mon, 02 Oct 2017 19:54:43 +0000	0,0374000000	+0,0001
Sat, 30 Sep 2017 07:07:34 +0000	0,0373000000	0
Sat, 30 Sep 2017 00:00:08 +0000	0,0373000000	-0,0001
Fri, 29 Sep 2017 19:37:38 +0000	0,0374000000	0
Thu, 28 Sep 2017 01:27:00 +0000	0,0374000000	+0,0002
Wed, 27 Sep 2017 10:34:07 +0000	0,0372000000	-0,0001
Tue, 26 Sep 2017 09:21:49 +0000	0,0373000000	0
Mon, 25 Sep 2017 20:12:53 +0000	0,0373000000	+0,0001
Sun, 24 Sep 2017 15:17:23 +0000	0,0372000000	0
Fri, 22 Sep 2017 18:48:27 +0000	0,0372000000	+0,0002
Wed, 20 Sep 2017 12:20:50 +0000	0,0370000000	+0,0003
Thu, 14 Sep 2017 09:02:25 +0000	0,0367000000	+0,0001
Mon, 11 Sep 2017 04:57:50 +0000	0,0366000000	-0,0001
Sat, 09 Sep 2017 18:54:56 +0000	0,0367000000	0
Sat, 09 Sep 2017 03:01:10 +0000	0,0367000000	0
Thu, 07 Sep 2017 18:42:27 +0000	0,0367000000	-0,0002
Wed, 06 Sep 2017 17:44:26 +0000	0,0369000000	-0,0005
Sun, 03 Sep 2017 00:57:23 +0000	0,0374000000	0
Fri, 01 Sep 2017 18:41:16 +0000	0,0374000000	-0,0002
Wed, 23 Aug 2017 20:55:57 +0000	0,0376000000	-0,0002
Mon, 21 Aug 2017 21:25:49 +0000	0,0378000000	0
Mon, 21 Aug 2017 13:46:00 +0000	0,0378000000	-0,0001
Mon, 21 Aug 2017 01:38:59 +0000	0,0379000000	-0,0006
Sat, 19 Aug 2017 10:47:33 +0000	0,0385000000	0
Sat, 19 Aug 2017 06:14:55 +0000	0,0385000000	+0,0003
Mon, 14 Aug 2017 13:57:00 +0000	0,0382000000	-0,0004
Sat, 12 Aug 2017 16:05:14 +0000	0,0386000000	+0,0004
Thu, 10 Aug 2017 16:11:59 +0000	0,0382000000	+0,0002
Sun, 06 Aug 2017 07:19:20 +0000	0,0380000000	0
Fri, 04 Aug 2017 18:55:45 +0000	0,0380000000	+0,0002
Wed, 02 Aug 2017 18:28:54 +0000	0,0378000000	0
Wed, 02 Aug 2017 05:20:01 +0000	0,0378000000	+0,0002
Tue, 01 Aug 2017 01:15:39 +0000	0,0376000000	+0,0001
Mon, 31 Jul 2017 12:34:52 +0000	0,0375000000	+0,0003
Sun, 30 Jul 2017 11:11:40 +0000	0,0372000000	-0,0002
Tue, 25 Jul 2017 13:04:23 +0000	0,0374000000	10
Fri, 21 Jul 2017 18:52:17 +0000	0,0375000000	-0,0001
Fri, 21 Jul 2017 05:16:44 +0000	0,0376000000	+0,0001
Mon, 17 Jul 2017 04:06:54 +0000	0,0375000000	0
Thu, 13 Jul 2017 22:24:48 +0000	0,0375000000	-0,0001
Thu, 13 Jul 2017 02:54:57 +0000	0,0376000000	-0,0002
Mon, 10 Jul 2017 09:34:09 +0000	0,0378000000	-0,0003
Wed, 05 Jul 2017 22:53:03 +0000	0,0381000000	10
Wed, 05 Jul 2017 14:17:20 +0000	0,0382000000	0
Tue, 04 Jul 2017 06:40:36 +0000	0,0382000000	-0,0001
Thu, 29 Jun 2017 12:41:57 +0000	0,0383000000	-0,0007
Mon, 26 Jun 2017 16:28:42 +0000	0,0390000000	-0,0001
Sun, 25 Jun 2017 16:25:32 +0000	0,0391000000	+0,0002
Sun, 18 Jun 2017 19:37:11 +0000	0,0389000000	-0,0002
Wed, 14 Jun 2017 22:35:00 +0000	0,0391000000	+0,0001
Wed, 14 Jun 2017 15:01:04 +0000	0,0390000000	0
Tue, 13 Jun 2017 18:23:56 +0000	0,0390000000	-0,0005
Sat, 10 Jun 2017 22:41:05 +0000	0,0395000000	0
Sat, 10 Jun 2017 05:13:52 +0000	0,0395000000	-0,0002
Fri, 09 Jun 2017 03:20:10 +0000	0,0397000000	0
Thu, 08 Jun 2017 01:27:02 +0000	0,0397000000	+10
Tue, 06 Jun 2017 01:25:15 +0000	0,0396000000	+0,0001
Mon, 29 May 2017 22:54:16 +0000	0,0395000000	+0,0001
Mon, 29 May 2017 11:13:03 +0000	0,0394000000	-0,0001
Fri, 26 May 2017 15:33:38 +0000	0,0395000000	+0,0002
Wed, 24 May 2017 09:59:05 +0000	0,0393000000	10
Mon, 22 May 2017 18:49:10 +0000	0,0394000000	0
Sun, 21 May 2017 04:07:32 +0000	0,0394000000	-0,0002
Sun, 14 May 2017 15:06:54 +0000	0,0396000000	+0,0002
Fri, 12 May 2017 08:06:06 +0000	0,0394000000	-0,0002
Mon, 08 May 2017 14:03:12 +0000	0,0396000000	10
Fri, 05 May 2017 08:58:13 +0000	0,0397000000	0
Thu, 04 May 2017 01:49:32 +0000	0,0397000000	-0,0001
Tue, 02 May 2017 22:14:04 +0000	0,0398000000	+0,0002
Tue, 02 May 2017 03:02:55 +0000	0,0396000000	+0,0002
Fri, 28 Apr 2017 05:07:03 +0000	0,0394000000	-0,0001
Thu, 27 Apr 2017 15:40:29 +0000	0,0395000000	+0,0001
Tue, 25 Apr 2017 01:13:31 +0000	0,0394000000	+10
Mon, 24 Apr 2017 02:16:14 +0000	0,0393000000	0
Sat, 22 Apr 2017 12:50:21 +0000	0,0393000000	+0,0001
Thu, 20 Apr 2017 06:12:45 +0000	0,0392000000	+10
Wed, 19 Apr 2017 10:35:08 +0000	0,0391000000	+0,0003
Mon, 17 Apr 2017 18:52:37 +0000	0,0388000000	0
Mon, 17 Apr 2017 07:07:12 +0000	0,0388000000	+0,0001
Sun, 16 Apr 2017 03:29:50 +0000	0,0387000000	+10
Thu, 13 Apr 2017 16:30:00 +0000	0,0386000000	0
Wed, 12 Apr 2017 17:59:38 +0000	0,0386000000	10
Fri, 07 Apr 2017 17:47:17 +0000	0,0387000000	-0,0001
Wed, 05 Apr 2017 12:01:44 +0000	0,0388000000	10
Tue, 04 Apr 2017 21:23:47 +0000	0,0389000000	0
Fri, 31 Mar 2017 12:09:03 +0000	0,0389000000	+0,0002
Thu, 30 Mar 2017 08:01:36 +0000	0,0387000000	+0,0003
Tue, 21 Mar 2017 19:30:15 +0000	0,0384000000	+0,0002
Thu, 16 Mar 2017 17:22:50 +0000	0,0382000000	0
Tue, 14 Mar 2017 18:13:05 +0000	0,0382000000	+10
Sun, 12 Mar 2017 10:55:30 +0000	0,0381000000	0
Sat, 11 Mar 2017 19:58:10 +0000	0,0381000000	0
Sat, 11 Mar 2017 12:49:02 +0000	0,0381000000	0
Sat, 11 Mar 2017 06:56:29 +0000	0,0381000000	10
Tue, 07 Mar 2017 17:11:06 +0000	0,0382000000	0
Tue, 07 Mar 2017 09:03:53 +0000	0,0382000000	0
Mon, 06 Mar 2017 21:42:14 +0000	0,0382000000	0
Mon, 06 Mar 2017 04:40:34 +0000	0,0382000000	0
Thu, 02 Mar 2017 18:57:01 +0000	0,0382000000	0
Thu, 02 Mar 2017 06:59:46 +0000	0,0382000000	+0,0002
Tue, 28 Feb 2017 16:20:57 +0000	0,0380000000	+0,0002
Tue, 28 Feb 2017 12:03:06 +0000	0,0378000000	+0,0002
Sun, 26 Feb 2017 10:17:57 +0000	0,0376000000	0
Sat, 25 Feb 2017 10:42:44 +0000	0,0376000000	+0,0001
Thu, 23 Feb 2017 17:46:00 +0000	0,0375000000	0
Tue, 21 Feb 2017 14:17:37 +0000	0,0375000000	+10
Fri, 17 Feb 2017 11:39:28 +0000	0,0374000000	+0,0002
Thu, 16 Feb 2017 12:21:24 +0000	0,0372000000	-0,0001
Wed, 15 Feb 2017 00:13:08 +0000	0,0373000000	-0,0001
Tue, 14 Feb 2017 16:57:47 +0000	0,0374000000	+0,0001
Sat, 11 Feb 2017 05:45:30 +0000	0,0373000000	+0,0001
Fri, 03 Feb 2017 22:50:49 +0000	0,0372000000	+10
Fri, 03 Feb 2017 00:06:45 +0000	0,0371000000	10
Sun, 29 Jan 2017 19:18:50 +0000	0,0372000000	-0,0001
Sun, 29 Jan 2017 10:10:36 +0000	0,0373000000	0
Sat, 28 Jan 2017 21:05:17 +0000	0,0373000000	+0,0001
Wed, 25 Jan 2017 05:00:27 +0000	0,0372000000	-0,0004
Sun, 22 Jan 2017 02:14:28 +0000	0,0376000000	0
Thu, 19 Jan 2017 10:11:29 +0000	0,0376000000	+0,0006
Sun, 15 Jan 2017 02:44:21 +0000	0,0370000000	-0,0002
Tue, 10 Jan 2017 09:36:25 +0000	0,0372000000	+10
Mon, 09 Jan 2017 13:11:33 +0000	0,0371000000	+0,0001
Sat, 07 Jan 2017 00:51:20 +0000	0,0370000000	-0,0004
Wed, 04 Jan 2017 09:11:23 +0000	0,0374000000	0
Tue, 03 Jan 2017 15:43:41 +0000	0,0374000000	-0,0002
Fri, 30 Dec 2016 12:19:00 +0000	0,0376000000	0
Mon, 26 Dec 2016 08:12:56 +0000	0,0376000000	10
Sun, 25 Dec 2016 13:12:10 +0000	0,0377000000	0
Sun, 25 Dec 2016 08:08:06 +0000	0,0377000000	0
Sun, 25 Dec 2016 04:52:08 +0000	0,0377000000	0
Fri, 23 Dec 2016 22:41:20 +0000	0,0377000000	+10
Fri, 23 Dec 2016 16:09:49 +0000	0,0376000000	+0,0004
Wed, 21 Dec 2016 09:59:02 +0000	0,0372000000	0
Mon, 19 Dec 2016 02:50:05 +0000	0,0372000000	-0,0001
Fri, 16 Dec 2016 07:10:01 +0000	0,0373000000	-0,0001
Thu, 15 Dec 2016 15:53:57 +0000	0,0374000000	+0,0005
Wed, 14 Dec 2016 01:37:31 +0000	0,0369000000	+0,0002
Mon, 12 Dec 2016 01:52:41 +0000	0,0367000000	-0,0003
Thu, 08 Dec 2016 21:44:14 +0000	0,0370000000	-0,0003
Sat, 03 Dec 2016 09:16:31 +0000	0,0373000000	-0,0001
Fri, 02 Dec 2016 05:03:30 +0000	0,0374000000	-0,0002
Thu, 01 Dec 2016 09:45:02 +0000	0,0376000000	-0,0004
Sun, 27 Nov 2016 15:50:14 +0000	0,0380000000	0
Sun, 27 Nov 2016 10:50:40 +0000	0,0380000000	+10
Fri, 25 Nov 2016 14:30:40 +0000	0,0379000000	+0,0001
Thu, 24 Nov 2016 10:29:49 +0000	0,0378000000	-0,0002
Mon, 21 Nov 2016 11:30:55 +0000	0,0380000000	0
Tue, 15 Nov 2016 23:00:53 +0000	0,0380000000	-0,0002
Tue, 08 Nov 2016 08:35:15 +0000	0,0382000000	-0,0001
Sun, 06 Nov 2016 12:13:23 +0000	0,0383000000	0
Tue, 01 Nov 2016 04:09:48 +0000	0,0383000000	0
Mon, 31 Oct 2016 06:40:05 +0000	0,0383000000	+0,0001
Sat, 29 Oct 2016 17:58:22 +0000	0,0382000000	+10
Wed, 26 Oct 2016 07:24:23 +0000	0,0381000000	10
Tue, 25 Oct 2016 15:55:40 +0000	0,0382000000	+0,0002
Fri, 30 Sep 2016 21:06:02 +0000	0,0380000000	0
Sun, 25 Sep 2016 22:08:08 +0000	0,0380000000	+0,0003
Fri, 23 Sep 2016 07:41:45 +0000	0,0377000000	-0,0001
Sun, 18 Sep 2016 13:56:14 +0000	0,0378000000	0
Sun, 18 Sep 2016 09:09:20 +0000	0,0378000000	0
Sat, 17 Sep 2016 07:20:00 +0000	0,0378000000	+0,0001
Wed, 14 Sep 2016 00:39:36 +0000	0,0377000000	+0,0002
Sun, 11 Sep 2016 20:46:19 +0000	0,0375000000	0
Sat, 10 Sep 2016 15:13:45 +0000	0,0375000000	+0,0004
Thu, 08 Sep 2016 07:18:40 +0000	0,0371000000	-0,0008
Wed, 31 Aug 2016 15:08:40 +0000	0,0379000000	+0,0004
Sun, 28 Aug 2016 06:55:06 +0000	0,0375000000	0
Sat, 27 Aug 2016 09:21:04 +0000	0,0375000000	+0,0002
Fri, 26 Aug 2016 09:52:31 +0000	0,0373000000	+0,0002
Wed, 17 Aug 2016 06:18:22 +0000	0,0371000000	-0,0002
Tue, 16 Aug 2016 04:02:49 +0000	0,0373000000	0
Sun, 14 Aug 2016 16:57:38 +0000	0,0373000000	0
Sun, 14 Aug 2016 09:25:56 +0000	0,0373000000	-0,0002
Wed, 10 Aug 2016 09:25:44 +0000	0,0375000000	-0,0001
Sat, 06 Aug 2016 22:54:35 +0000	0,0376000000	+0,0001
Mon, 01 Aug 2016 08:05:30 +0000	0,0375000000	-0,0002
Fri, 29 Jul 2016 04:31:53 +0000	0,0377000000	-0,0001
Tue, 26 Jul 2016 10:23:14 +0000	0,0378000000	+0,0002
Sat, 23 Jul 2016 21:01:04 +0000	0,0376000000	+0,0004
Tue, 19 Jul 2016 12:11:26 +0000	0,0372000000	+10
Tue, 19 Jul 2016 00:42:32 +0000	0,0371000000	0
Sat, 16 Jul 2016 01:30:07 +0000	0,0371000000	+0,0002
Fri, 15 Jul 2016 10:47:04 +0000	0,0369000000	-0,0002
Sun, 10 Jul 2016 20:17:08 +0000	0,0371000000	+0,0003
Thu, 30 Jun 2016 22:20:23 +0000	0,0368000000	-0,0001
Wed, 29 Jun 2016 10:06:45 +0000	0,0369000000	-0,0002
Tue, 28 Jun 2016 14:21:17 +0000	0,0371000000	+0,0002
Tue, 28 Jun 2016 01:59:32 +0000	0,0369000000	+0,0003
Sun, 19 Jun 2016 00:46:40 +0000	0,0366000000	-0,0001
Fri, 17 Jun 2016 09:32:25 +0000	0,0367000000	+0,0002
Tue, 14 Jun 2016 12:40:49 +0000	0,0365000000	+0,0003
Sat, 11 Jun 2016 15:44:42 +0000	0,0362000000	0
Wed, 08 Jun 2016 17:17:05 +0000	0,0362000000	-0,0004
Fri, 03 Jun 2016 20:51:17 +0000	0,0366000000	+0,0001
Sat, 28 May 2016 14:49:47 +0000	0,0365000000	-0,0002
Sun, 22 May 2016 00:07:06 +0000	0,0367000000	0
Sat, 21 May 2016 02:01:42 +0000	0,0367000000	0
Thu, 19 May 2016 14:24:19 +0000	0,0367000000	+0,0002
Sun, 15 May 2016 21:41:08 +0000	0,0365000000	0
Thu, 05 May 2016 18:04:05 +0000	0,0365000000	+0,0006
Mon, 02 May 2016 02:33:52 +0000	0,0359000000	0
Sun, 01 May 2016 03:52:13 +0000	0,0359000000	0
Fri, 29 Apr 2016 20:32:30 +0000	0,0359000000	0
Tue, 26 Apr 2016 22:15:39 +0000	0,0359000000	-0,0006
Wed, 13 Apr 2016 17:23:13 +0000	0,0365000000	-0,0003
Mon, 11 Apr 2016 15:19:20 +0000	0,0368000000	-0,0002
Sun, 10 Apr 2016 17:40:26 +0000	0,0370000000	0
Sat, 09 Apr 2016 17:48:06 +0000	0,0370000000	0
Fri, 08 Apr 2016 22:02:37 +0000	0,0370000000	-0,0001
Mon, 04 Apr 2016 07:52:24 +0000	0,0371000000	0
Sun, 03 Apr 2016 20:42:43 +0000	0,0371000000	+0,0003
Wed, 30 Mar 2016 22:52:16 +0000	0,0368000000	-0,0008
Sat, 26 Mar 2016 10:26:21 +0000	0,0376000000	+0,0003
Sun, 20 Mar 2016 01:55:01 +0000	0,0373000000	0
Sat, 19 Mar 2016 15:08:58 +0000	0,0373000000	0
Fri, 18 Mar 2016 15:49:37 +0000	0,0373000000	-0,0005
Mon, 14 Mar 2016 22:43:10 +0000	0,0378000000	+0,0001
Sun, 13 Mar 2016 18:08:25 +0000	0,0377000000	-0,0003
Tue, 08 Mar 2016 20:56:33 +0000	0,0380000000	+10
Tue, 01 Mar 2016 07:35:12 +0000	0,0379000000	10
Mon, 29 Feb 2016 18:32:09 +0000	0,0380000000	-0,0009
Sat, 13 Feb 2016 13:25:32 +0000	0,0389000000	-0,0006
Thu, 11 Feb 2016 18:29:01 +0000	0,0395000000	-0,0001
Thu, 11 Feb 2016 05:53:48 +0000	0,0396000000	10
Tue, 26 Jan 2016 11:09:38 +0000	0,0397000000	-0,0002
Tue, 19 Jan 2016 05:18:59 +0000	0,0399000000	-0,0001
Sat, 16 Jan 2016 20:35:20 +0000	0,0400000000	+0,0004
Wed, 13 Jan 2016 19:44:11 +0000	0,0396000000	+0,0006
Sat, 09 Jan 2016 00:02:38 +0000	0,0390000000	+0,0003
Tue, 05 Jan 2016 23:05:56 +0000	0,0387000000	+0,0003
Mon, 04 Jan 2016 11:06:27 +0000	0,0384000000	0
Thu, 31 Dec 2015 19:59:48 +0000	0,0384000000	0
Wed, 30 Dec 2015 04:05:57 +0000	0,0384000000	-0,0001
Mon, 28 Dec 2015 16:18:02 +0000	0,0385000000	-0,0001
Sat, 19 Dec 2015 03:11:35 +0000	0,0386000000	+0,0001
Fri, 18 Dec 2015 09:40:17 +0000	0,0385000000	+0,0002
Thu, 17 Dec 2015 13:50:42 +0000	0,0383000000	0
Thu, 17 Dec 2015 08:51:11 +0000	0,0383000000	+0,0001
Sat, 12 Dec 2015 07:59:31 +0000	0,0382000000	+0,001
Sun, 06 Dec 2015 09:10:14 +0000	0,0372000000	0
Sat, 05 Dec 2015 21:30:31 +0000	0,0372000000	-0,0001
Fri, 27 Nov 2015 21:15:14 +0000	0,0373000000	+0,0001
Thu, 26 Nov 2015 09:46:37 +0000	0,0372000000	0
Thu, 26 Nov 2015 03:59:33 +0000	0,0372000000	-0,0002
Mon, 23 Nov 2015 11:10:17 +0000	0,0374000000	+0,0002
Sun, 22 Nov 2015 17:11:55 +0000	0,0372000000	-0,0001
Fri, 20 Nov 2015 06:18:25 +0000	0,0373000000	+0,0003
Wed, 18 Nov 2015 01:29:48 +0000	0,0370000000	-0,0001
Tue, 17 Nov 2015 06:32:59 +0000	0,0371000000	0
Mon, 16 Nov 2015 20:06:48 +0000	0,0371000000	0
Mon, 16 Nov 2015 13:35:25 +0000	0,0371000000	0
Fri, 13 Nov 2015 22:56:51 +0000	0,0371000000	0
Sun, 08 Nov 2015 05:00:07 +0000	0,0371000000	+0,0001
Wed, 04 Nov 2015 15:58:28 +0000	0,0370000000	-0,0002
Tue, 27 Oct 2015 10:15:24 +0000	0,0372000000	+0,0002
Fri, 23 Oct 2015 22:58:26 +0000	0,0370000000	+0,0002
Tue, 20 Oct 2015 04:51:47 +0000	0,0368000000	+0,0002
Mon, 19 Oct 2015 07:31:11 +0000	0,0366000000	0
Sun, 18 Oct 2015 04:35:34 +0000	0,0366000000	+0,0001
Wed, 14 Oct 2015 01:28:45 +0000	0,0365000000	+10
Sat, 10 Oct 2015 11:05:57 +0000	0,0364000000	0
Fri, 09 Oct 2015 22:12:19 +0000	0,0364000000	0
Fri, 09 Oct 2015 09:36:04 +0000	0,0364000000	+0,0002
Thu, 08 Oct 2015 10:17:39 +0000	0,0362000000	+0,0002
Tue, 06 Oct 2015 08:42:32 +0000	0,0360000000	-0,0001
Sun, 04 Oct 2015 19:19:00 +0000	0,0361000000	-0,0001
Fri, 02 Oct 2015 14:10:09 +0000	0,0362000000	-0,0006
Mon, 28 Sep 2015 01:03:45 +0000	0,0368000000	0
Fri, 25 Sep 2015 14:28:30 +0000	0,0368000000	0
Fri, 25 Sep 2015 06:34:41 +0000	0,0368000000	+10
Wed, 23 Sep 2015 12:13:11 +0000	0,0367000000	10
Tue, 22 Sep 2015 04:29:48 +0000	0,0368000000	-0,0003
Sat, 19 Sep 2015 10:26:45 +0000	0,0371000000	+0,0004
Sun, 13 Sep 2015 22:45:04 +0000	0,0367000000	10
Fri, 11 Sep 2015 20:43:45 +0000	0,0368000000	0
Thu, 10 Sep 2015 21:21:39 +0000	0,0368000000	+10
Tue, 08 Sep 2015 19:38:34 +0000	0,0367000000	-0,0002
Sun, 06 Sep 2015 23:37:47 +0000	0,0369000000	0
Sat, 05 Sep 2015 13:58:50 +0000	0,0369000000	+0,0001
Sat, 29 Aug 2015 23:13:26 +0000	0,0368000000	-0,0007
Tue, 25 Aug 2015 19:11:27 +0000	0,0375000000	+0,0003
Mon, 24 Aug 2015 20:59:41 +0000	0,0372000000	+0,0003
Sat, 22 Aug 2015 17:15:48 +0000	0,0369000000	+0,0001
Thu, 20 Aug 2015 16:37:38 +0000	0,0368000000	-0,0003
Sun, 16 Aug 2015 21:59:31 +0000	0,0371000000	+0,0002
Wed, 12 Aug 2015 12:45:05 +0000	0,0369000000	-0,0007
Wed, 05 Aug 2015 04:50:56 +0000	0,0376000000	0
Wed, 05 Aug 2015 00:28:31 +0000	0,0376000000	+0,0003
Sun, 02 Aug 2015 20:28:36 +0000	0,0373000000	-0,0001
Fri, 31 Jul 2015 18:40:03 +0000	0,0374000000	+0,0004
Fri, 31 Jul 2015 06:46:32 +0000	0,0370000000	-0,0004
Mon, 27 Jul 2015 17:03:10 +0000	0,0374000000	0
Sun, 26 Jul 2015 22:15:46 +0000	0,0374000000	0
Sat, 25 Jul 2015 20:20:05 +0000	0,0374000000	0
Sat, 25 Jul 2015 13:58:24 +0000	0,0374000000	0
Sat, 25 Jul 2015 00:48:00 +0000	0,0374000000	-0,0003
Tue, 21 Jul 2015 09:13:16 +0000	0,0377000000	-0,0002
Mon, 20 Jul 2015 04:33:40 +0000	0,0379000000	0
Sat, 18 Jul 2015 21:52:23 +0000	0,0379000000	+0,0005
Tue, 14 Jul 2015 05:21:58 +0000	0,0374000000	-0,0002
Mon, 13 Jul 2015 14:18:29 +0000	0,0376000000	+0,0002
Fri, 10 Jul 2015 04:08:17 +0000	0,0374000000	0
Mon, 06 Jul 2015 14:36:51 +0000	0,0374000000	+0,0002
Mon, 06 Jul 2015 07:23:36 +0000	0,0372000000	-0,0001
Sun, 05 Jul 2015 18:08:57 +0000	0,0373000000	+0,0008
Sun, 28 Jun 2015 11:44:30 +0000	0,0365000000	0
Sat, 27 Jun 2015 08:26:11 +0000	0,0365000000	+10
Mon, 22 Jun 2015 11:49:49 +0000	0,0364000000	0
Mon, 22 Jun 2015 07:11:22 +0000	0,0364000000	10
Sat, 20 Jun 2015 03:13:14 +0000	0,0365000000	+10
Fri, 19 Jun 2015 11:47:16 +0000	0,0364000000	10
Wed, 17 Jun 2015 06:11:53 +0000	0,0365000000	0
Mon, 15 Jun 2015 20:43:39 +0000	0,0365000000	-0,0001
Mon, 15 Jun 2015 16:42:41 +0000	0,0366000000	0
Sat, 13 Jun 2015 20:52:55 +0000	0,0366000000	+0,0001
Thu, 11 Jun 2015 13:40:42 +0000	0,0365000000	0
Thu, 11 Jun 2015 06:39:10 +0000	0,0365000000	0
Tue, 09 Jun 2015 15:04:39 +0000	0,0365000000	-0,0003
Tue, 09 Jun 2015 08:45:59 +0000	0,0368000000	+10
Sun, 07 Jun 2015 10:09:08 +0000	0,0367000000	-0,0003
Fri, 05 Jun 2015 02:16:40 +0000	0,0370000000	0
Tue, 02 Jun 2015 07:09:55 +0000	0,0370000000	0
Sun, 31 May 2015 17:32:31 +0000	0,0370000000	+0,0004
Tue, 26 May 2015 04:38:17 +0000	0,0366000000	-0,0001
Sun, 24 May 2015 10:17:23 +0000	0,0367000000	+0,0009
Fri, 15 May 2015 08:11:20 +0000	0,0358000000	+10
Thu, 14 May 2015 08:00:24 +0000	0,0357000000	-0,0004
Fri, 08 May 2015 02:24:09 +0000	0,0361000000	-0,0006
Sun, 03 May 2015 04:14:39 +0000	0,0367000000	-0,0003
Tue, 28 Apr 2015 13:27:44 +0000	0,0370000000	-0,0003
Mon, 27 Apr 2015 04:43:46 +0000	0,0373000000	-0,0003
Fri, 17 Apr 2015 06:29:55 +0000	0,0376000000	-0,0012
Fri, 20 Mar 2015 03:04:29 +0000	0,0388000000	0
Sun, 15 Mar 2015 00:32:14 +0000	0,0388000000	+0,0001
Mon, 02 Mar 2015 03:35:49 +0000	0,0387000000	0
Mon, 02 Mar 2015 00:34:21 +0000	0,0387000000	+10
Tue, 24 Feb 2015 04:11:52 +0000	0,0386000000	+0,0002
Fri, 13 Feb 2015 07:33:49 +0000	0,0384000000	+0,0002
Thu, 12 Feb 2015 16:45:21 +0000	0,0382000000	0
Fri, 06 Feb 2015 10:40:53 +0000	0,0382000000	0
Wed, 28 Jan 2015 17:15:14 +0000	0,0382000000	+10
Tue, 27 Jan 2015 19:30:49 +0000	0,0381000000	+0,0014
Mon, 19 Jan 2015 23:41:35 +0000	0,0367000000	+0,0002
Wed, 14 Jan 2015 03:35:22 +0000	0,0365000000	+0,0006
Tue, 06 Jan 2015 19:17:25 +0000	0,0359000000	+0,0007
Thu, 01 Jan 2015 11:27:00 +0000	0,0352000000	10
Fri, 26 Dec 2014 22:41:18 +0000	0,0353000000	0
Thu, 25 Dec 2014 04:12:26 +0000	0,0353000000	0
Thu, 18 Dec 2014 05:46:47 +0000	0,0353000000	+10
Fri, 12 Dec 2014 18:28:10 +0000	0,0352000000	+0,0006
Thu, 04 Dec 2014 12:16:23 +0000	0,0346000000	0
Wed, 03 Dec 2014 19:31:38 +0000	0,0346000000	+0,0003
Tue, 25 Nov 2014 18:26:47 +0000	0,0343000000	-0,0001
Fri, 21 Nov 2014 12:49:05 +0000	0,0344000000	-0,0001
Thu, 20 Nov 2014 20:43:27 +0000	0,0345000000	10
Wed, 19 Nov 2014 04:17:34 +0000	0,0346000000	+10
Tue, 18 Nov 2014 13:26:39 +0000	0,0345000000	0
Mon, 17 Nov 2014 09:51:50 +0000	0,0345000000	0
Wed, 12 Nov 2014 07:15:18 +0000	0,0345000000	0
Tue, 11 Nov 2014 20:36:52 +0000	0,0345000000	10
Fri, 07 Nov 2014 21:33:47 +0000	0,0346000000	0
Mon, 27 Oct 2014 12:15:20 +0000	0,0346000000	-0,0001
Fri, 24 Oct 2014 22:34:16 +0000	0,0347000000	10
Tue, 21 Oct 2014 16:54:16 +0000	0,0348000000	+10
Thu, 16 Oct 2014 00:39:04 +0000	0,0347000000	+0,0001
Tue, 14 Oct 2014 16:56:55 +0000	0,0346000000	+0,0003
Tue, 07 Oct 2014 04:40:34 +0000	0,0343000000	-0,0001
Fri, 26 Sep 2014 00:32:47 +0000	0,0344000000	+0,0001
Wed, 24 Sep 2014 17:35:25 +0000	0,0343000000	+0,0003
Sat, 20 Sep 2014 21:36:43 +0000	0,0340000000	-0,0003
Tue, 16 Sep 2014 11:47:22 +0000	0,0343000000	0
Mon, 15 Sep 2014 09:39:55 +0000	0,0343000000	-0,0001
Sun, 14 Sep 2014 13:47:45 +0000	0,0344000000	0
Sat, 13 Sep 2014 04:59:27 +0000	0,0344000000	+0,0001
Fri, 12 Sep 2014 12:07:41 +0000	0,0343000000	+0,0003
Sat, 06 Sep 2014 02:01:46 +0000	0,0340000000	0
Sun, 31 Aug 2014 22:48:38 +0000	0,0340000000	0
Fri, 29 Aug 2014 09:08:59 +0000	0,0340000000	-0,0003
Mon, 25 Aug 2014 00:17:11 +0000	0,0343000000	+10
Tue, 19 Aug 2014 10:29:36 +0000	0,0342000000	0
Mon, 18 Aug 2014 14:18:58 +0000	0,0342000000	0
Thu, 14 Aug 2014 19:40:50 +0000	0,0342000000	+0,0002
Tue, 12 Aug 2014 23:51:36 +0000	0,0340000000	-0,0002
Sun, 10 Aug 2014 13:57:57 +0000	0,0342000000	+0,0002
Fri, 08 Aug 2014 07:59:15 +0000	0,0340000000	+0,0002
Thu, 07 Aug 2014 06:12:49 +0000	0,0338000000	-0,0002
Tue, 05 Aug 2014 16:35:44 +0000	0,0340000000	0
Tue, 05 Aug 2014 08:21:58 +0000	0,0340000000	10
Wed, 30 Jul 2014 03:11:51 +0000	0,0341000000	+0,0007
Fri, 18 Jul 2014 00:04:38 +0000	0,0334000000	-0,0001
Wed, 16 Jul 2014 06:30:13 +0000	0,0335000000	+0,0002
Fri, 11 Jul 2014 15:50:12 +0000	0,0333000000	+0,0002
Wed, 09 Jul 2014 13:20:30 +0000	0,0331000000	+10
Tue, 08 Jul 2014 19:49:22 +0000	0,0330000000	+0,0001
Mon, 07 Jul 2014 14:45:44 +0000	0,0329000000	0
Mon, 07 Jul 2014 02:04:24 +0000	0,0329000000	0
Sat, 05 Jul 2014 21:45:04 +0000	0,0329000000	0
Fri, 27 Jun 2014 04:14:29 +0000	0,0329000000	-0,0002
Sat, 21 Jun 2014 06:26:16 +0000	0,0331000000	-0,0004
Sat, 14 Jun 2014 04:25:33 +0000	0,0335000000	0
Tue, 10 Jun 2014 08:33:12 +0000	0,0335000000	10
Sun, 08 Jun 2014 16:31:49 +0000	0,0336000000	+10
Fri, 06 Jun 2014 13:17:30 +0000	0,0335000000	+0,0005
Fri, 30 May 2014 20:39:54 +0000	0,0330000000	-0,0004
Sat, 17 May 2014 04:52:19 +0000	0,0334000000	0
Mon, 12 May 2014 18:53:43 +0000	0,0334000000	0
Fri, 09 May 2014 21:11:34 +0000	0,0334000000	0
Fri, 09 May 2014 17:18:56 +0000	0,0334000000	-0,0002
Wed, 07 May 2014 21:29:20 +0000	0,0336000000	-0,0001
Wed, 07 May 2014 16:00:32 +0000	0,0337000000	10
Sun, 06 Apr 2014 09:41:36 +0000	0,0338000000	-0,0001
Fri, 04 Apr 2014 04:49:14 +0000	0,0339000000	-0,0002
Tue, 01 Apr 2014 22:25:28 +0000	0,0341000000	+10
Sat, 29 Mar 2014 18:34:47 +0000	0,0340000000	-0,0006
Sat, 22 Mar 2014 06:54:22 +0000	0,0346000000	+0,0002
Sun, 16 Mar 2014 10:44:38 +0000	0,0344000000	+0,0004
Tue, 25 Feb 2014 10:34:31 +0000	0,0340000000	+0,0003
Mon, 03 Feb 2014 01:44:33 +0000	0,0337000000	+0,0004
Wed, 15 Jan 2014 20:28:48 +0000	0,0333000000	+0,0005
Thu, 09 Jan 2014 07:15:52 +0000	0,0328000000	+0,0007
Mon, 06 Jan 2014 03:07:44 +0000	0,0321000000	-0,0003
Wed, 01 Jan 2014 13:43:00 +0000	0,0324000000	-0,0007
Tue, 10 Dec 2013 13:56:25 +0000	0,0331000000	0
Sat, 07 Dec 2013 11:51:54 +0000	0,0331000000	+4,161025
Sun, 13 Oct 2013 06:59:38 +0000	0,0330583898	+9,9307
Thu, 10 Oct 2013 08:06:22 +0000	0,0330484591	+0,0002084051
Tue, 08 Oct 2013 18:56:22 +0000	0,0328400540	-0,0001479296
Thu, 26 Sep 2013 12:14:18 +0000	0,0329879836	9,78374
Sat, 21 Sep 2013 12:59:46 +0000	0,0330858210	+0,0004707563
Thu, 29 Aug 2013 23:16:16 +0000	0,0326150647	-0,0002959419
Sat, 24 Aug 2013 23:14:11 +0000	0,0329110066	7,2389
Sun, 11 Aug 2013 16:02:40 +0000	0,0329182455	-0,0003141663
Sun, 04 Aug 2013 13:43:11 +0000	0,0332324118	-0,0001799566
Wed, 24 Jul 2013 22:44:29 +0000	0,0334123684	0
Sun, 21 Jul 2013 08:02:13 +0000	0,0334123684	-0,0005510941
Tue, 02 Jul 2013 11:38:24 +0000	0,0339634625	+0,0007683192
Tue, 18 Jun 2013 01:22:11 +0000	0,0331951433	7,92999
Sun, 16 Jun 2013 17:53:23 +0000	0,0332744432	+0,0002135048
Tue, 11 Jun 2013 21:19:05 +0000	0,0330609384	-0,0007880741
Wed, 05 Jun 2013 21:38:51 +0000	0,0338490125	-0,0001746025
Mon, 03 Jun 2013 17:31:10 +0000	0,0340236150	-0,0007299546
Fri, 03 May 2013 10:28:05 +0000	0,0347535696	0
Sun, 28 Apr 2013 03:22:22 +0000	0,0347535696	-0,0006084923
Thu, 25 Apr 2013 11:30:12 +0000	0,0353620619	+0,000479001
Sat, 13 Apr 2013 04:31:01 +0000	0,0348830609	3,29345
Sun, 24 Mar 2013 01:34:23 +0000	0,0349159954	-0,0001180784
Fri, 22 Mar 2013 07:48:48 +0000	0,0350340738	-0,0001473158
Thu, 21 Mar 2013 02:12:03 +0000	0,0351813896	+0,0006807745
Mon, 04 Mar 2013 18:57:56 +0000	0,0345006151	4,77192
Sat, 02 Mar 2013 09:57:30 +0000	0,0345483343	+0,0001588709
Tue, 26 Feb 2013 17:28:04 +0000	0,0343894634	+0,0008656207
Mon, 18 Feb 2013 12:16:05 +0000	0,0335238427	-0,0002121784
Tue, 12 Feb 2013 18:07:47 +0000	0,0337360211	1,89686
Mon, 11 Feb 2013 16:12:51 +0000	0,0337549897	+5,63472
Tue, 29 Jan 2013 13:11:47 +0000	0,0336986425	+0,0003649122
Tue, 22 Jan 2013 09:23:26 +0000	0,0333337303	5,25972
Sat, 19 Jan 2013 08:54:40 +0000	0,0333863275	+0,0006321853
Wed, 16 Jan 2013 00:36:25 +0000	0,0327541422	+0,0002477534
Sun, 13 Jan 2013 15:39:45 +0000	0,0325063888	+4,680685
Thu, 03 Jan 2013 23:26:21 +0000	0,0324595820	+2,514735
Wed, 02 Jan 2013 13:36:14 +0000	0,0324344347	+6,58699
Sun, 09 Dec 2012 11:47:24 +0000	0,0323685648	+3,55128
Sat, 01 Dec 2012 16:20:58 +0000	0,0323330520	-0,0002778593
Mon, 12 Nov 2012 16:08:23 +0000	0,0326109113	+0,000248716
Sun, 04 Nov 2012 20:41:21 +0000	0,0323621953	+0,0001116843
Wed, 24 Oct 2012 10:38:18 +0000	0,0322505110	+0,0002657819
Sat, 06 Oct 2012 10:04:33 +0000	0,0319847291	+0,0002118419
Fri, 03 Aug 2012 23:19:20 +0000	0,0317728872	8,79288
Thu, 02 Aug 2012 23:03:56 +0000	0,0318608160	-0,0001086449
Sat, 21 Jul 2012 03:41:31 +0000	0,0319694609	+0,0001825773
Fri, 20 Jul 2012 08:00:05 +0000	0,0317868836	-0,0010658773
Tue, 05 Jun 2012 14:38:21 +0000	0,0328527609	+0,0003194703
Fri, 25 May 2012 02:10:14 +0000	0,0325332906	+2,980965
Tue, 22 May 2012 18:38:48 +0000	0,0325034810	6,05482
Sun, 20 May 2012 18:04:36 +0000	0,0325640292	8,7129
Fri, 09 Mar 2012 01:35:19 +0000	0,0325727421	+0,0001607069
Tue, 14 Feb 2012 23:40:28 +0000	0,0324120352	-0,0009769849
Thu, 24 Nov 2011 06:09:02 +0000	0,0333890201	+0,0006247319
Thu, 15 Sep 2011 09:15:32 +0000	0,0327642882	-0,0003875551
Mon, 12 Sep 2011 05:18:17 +0000	0,0331518433	+0,0012854939
Wed, 22 Jun 2011 01:48:56 +0000	0,0318663494	0

Please note that THB to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 14:41:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Canadian dollar exchange chart

Note: The Thai baht to Canadian dollar chart allow you to see for free currency exchange rate graph history for the THB/CAD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Canadian dollar pair for a period of 2452 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.