The exchange rate as of today for THB/CHF is THB per CHF, which means that with 100 Thai baht you can buy Swiss francs.

Below you will find information about historical currency exchange rates for THB/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or CHF currencies.

THB to CHF exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 05:04:57 +0000	0,0313000000	+0,0025
Tue, 31 Oct 2017 19:08:21 +0000	0,0288000000	0
Mon, 30 Oct 2017 10:01:47 +0000	0,0288000000	+0,0002
Wed, 25 Oct 2017 08:21:46 +0000	0,0286000000	+0,0004
Fri, 13 Oct 2017 11:01:08 +0000	0,0282000000	+10
Thu, 12 Oct 2017 06:01:51 +0000	0,0281000000	+0,0003
Sun, 01 Oct 2017 19:42:23 +0000	0,0278000000	0
Fri, 29 Sep 2017 07:01:48 +0000	0,0278000000	-0,0001
Mon, 25 Sep 2017 17:01:41 +0000	0,0279000000	10
Sat, 23 Sep 2017 02:07:42 +0000	0,0280000000	+0,0002
Tue, 19 Sep 2017 14:24:11 +0000	0,0278000000	-0,0001
Thu, 14 Sep 2017 07:45:09 +0000	0,0279000000	+0,0006
Sat, 09 Sep 2017 14:19:35 +0000	0,0273000000	0
Fri, 08 Sep 2017 22:45:44 +0000	0,0273000000	10
Fri, 08 Sep 2017 04:03:01 +0000	0,0274000000	-0,0004
Sun, 03 Sep 2017 00:57:26 +0000	0,0278000000	+0,0003
Wed, 30 Aug 2017 08:53:33 +0000	0,0275000000	+10
Tue, 29 Aug 2017 05:08:11 +0000	0,0274000000	-0,0003
Thu, 24 Aug 2017 08:43:24 +0000	0,0277000000	0
Thu, 24 Aug 2017 00:10:37 +0000	0,0277000000	-0,0002
Wed, 23 Aug 2017 03:15:09 +0000	0,0279000000	0
Tue, 22 Aug 2017 22:18:14 +0000	0,0279000000	+0,0001
Sun, 20 Aug 2017 01:02:05 +0000	0,0278000000	-0,0001
Mon, 14 Aug 2017 11:29:14 +0000	0,0279000000	+0,0002
Thu, 10 Aug 2017 16:41:17 +0000	0,0277000000	-0,0003
Sun, 06 Aug 2017 15:31:31 +0000	0,0280000000	0
Sat, 05 Aug 2017 06:22:57 +0000	0,0280000000	+10
Thu, 03 Aug 2017 04:53:23 +0000	0,0279000000	0
Wed, 02 Aug 2017 21:59:33 +0000	0,0279000000	+0,0001
Wed, 02 Aug 2017 08:05:23 +0000	0,0278000000	0
Tue, 01 Aug 2017 04:11:13 +0000	0,0278000000	-0,0001
Mon, 31 Jul 2017 13:29:27 +0000	0,0279000000	+0,0005
Wed, 26 Jul 2017 13:17:36 +0000	0,0274000000	+0,0003
Tue, 25 Jul 2017 02:57:06 +0000	0,0271000000	-0,0002
Sun, 16 Jul 2017 23:53:57 +0000	0,0273000000	0
Fri, 14 Jul 2017 01:11:46 +0000	0,0273000000	+0,0002
Thu, 13 Jul 2017 01:37:44 +0000	0,0271000000	0
Thu, 06 Jul 2017 02:37:59 +0000	0,0271000000	0
Wed, 05 Jul 2017 12:03:38 +0000	0,0271000000	0
Tue, 04 Jul 2017 01:58:08 +0000	0,0271000000	+10
Fri, 30 Jun 2017 19:37:03 +0000	0,0270000000	+10
Fri, 30 Jun 2017 01:52:51 +0000	0,0269000000	-0,0004
Mon, 26 Jun 2017 03:58:37 +0000	0,0273000000	0
Sun, 25 Jun 2017 10:54:43 +0000	0,0273000000	10
Fri, 16 Jun 2017 13:08:22 +0000	0,0274000000	0
Wed, 14 Jun 2017 22:35:04 +0000	0,0274000000	+10
Wed, 14 Jun 2017 07:30:58 +0000	0,0273000000	+0,0001
Sun, 11 Jun 2017 08:46:59 +0000	0,0272000000	0
Sat, 10 Jun 2017 22:41:08 +0000	0,0272000000	+10
Thu, 08 Jun 2017 18:49:53 +0000	0,0271000000	0
Wed, 07 Jun 2017 20:28:49 +0000	0,0271000000	+10
Sun, 04 Jun 2017 10:25:34 +0000	0,0270000000	-0,0002
Fri, 02 Jun 2017 00:53:01 +0000	0,0272000000	0
Thu, 01 Jun 2017 12:50:12 +0000	0,0272000000	+10
Wed, 24 May 2017 02:37:11 +0000	0,0271000000	0
Mon, 22 May 2017 15:39:29 +0000	0,0271000000	0
Sun, 21 May 2017 02:33:14 +0000	0,0271000000	0
Fri, 19 May 2017 20:12:48 +0000	0,0271000000	-0,0005
Sun, 14 May 2017 21:41:30 +0000	0,0276000000	+0,0003
Mon, 08 May 2017 00:37:38 +0000	0,0273000000	+0,0001
Fri, 05 May 2017 08:21:24 +0000	0,0272000000	-0,0003
Tue, 02 May 2017 21:29:32 +0000	0,0275000000	-0,0002
Sun, 23 Apr 2017 21:45:07 +0000	0,0277000000	0
Sat, 22 Apr 2017 07:08:44 +0000	0,0277000000	10
Tue, 18 Apr 2017 19:51:46 +0000	0,0278000000	-0,0002
Mon, 17 Apr 2017 19:16:52 +0000	0,0280000000	0
Sun, 16 Apr 2017 15:52:12 +0000	0,0280000000	0
Sat, 15 Apr 2017 13:03:55 +0000	0,0280000000	+10
Mon, 10 Apr 2017 22:36:58 +0000	0,0279000000	0
Fri, 07 Apr 2017 21:29:54 +0000	0,0279000000	+0,0001
Wed, 05 Apr 2017 12:01:46 +0000	0,0278000000	0
Tue, 04 Apr 2017 20:05:37 +0000	0,0278000000	-0,0002
Sat, 01 Apr 2017 05:50:32 +0000	0,0280000000	0
Fri, 31 Mar 2017 22:25:49 +0000	0,0280000000	+10
Fri, 31 Mar 2017 12:09:06 +0000	0,0279000000	+0,0003
Thu, 30 Mar 2017 08:01:39 +0000	0,0276000000	10
Wed, 29 Mar 2017 11:55:00 +0000	0,0277000000	+0,0004
Thu, 16 Mar 2017 18:18:49 +0000	0,0273000000	0
Wed, 15 Mar 2017 21:56:07 +0000	0,0273000000	0
Wed, 15 Mar 2017 18:32:46 +0000	0,0273000000	0
Tue, 14 Mar 2017 16:11:44 +0000	0,0273000000	0
Mon, 13 Mar 2017 16:23:34 +0000	0,0273000000	10
Sat, 11 Mar 2017 14:08:02 +0000	0,0274000000	-0,0002
Tue, 07 Mar 2017 17:11:23 +0000	0,0276000000	0
Mon, 06 Mar 2017 18:13:59 +0000	0,0276000000	+10
Fri, 03 Mar 2017 22:58:44 +0000	0,0275000000	0
Tue, 28 Feb 2017 12:03:09 +0000	0,0275000000	10
Sat, 25 Feb 2017 00:03:04 +0000	0,0276000000	+10
Tue, 21 Feb 2017 17:00:58 +0000	0,0275000000	+0,0003
Wed, 08 Feb 2017 02:45:59 +0000	0,0272000000	+10
Sat, 04 Feb 2017 00:42:43 +0000	0,0271000000	0
Fri, 03 Feb 2017 18:50:12 +0000	0,0271000000	+10
Sun, 29 Jan 2017 19:18:54 +0000	0,0270000000	0
Sun, 29 Jan 2017 10:10:39 +0000	0,0270000000	0
Sat, 28 Jan 2017 09:43:08 +0000	0,0270000000	10
Wed, 25 Jan 2017 10:40:03 +0000	0,0271000000	+10
Tue, 24 Jan 2017 03:40:33 +0000	0,0270000000	-0,0002
Thu, 19 Jan 2017 05:02:41 +0000	0,0272000000	0
Tue, 17 Jan 2017 08:14:51 +0000	0,0272000000	0
Tue, 10 Jan 2017 04:51:18 +0000	0,0272000000	-0,0001
Mon, 09 Jan 2017 13:11:35 +0000	0,0273000000	+0,0002
Fri, 06 Jan 2017 11:30:40 +0000	0,0271000000	0
Fri, 06 Jan 2017 04:19:35 +0000	0,0271000000	-0,0002
Thu, 05 Jan 2017 11:28:43 +0000	0,0273000000	10
Wed, 04 Jan 2017 10:40:53 +0000	0,0274000000	+10
Mon, 26 Dec 2016 10:28:47 +0000	0,0273000000	0
Sun, 25 Dec 2016 18:19:20 +0000	0,0273000000	0
Sun, 25 Dec 2016 04:52:12 +0000	0,0273000000	0
Fri, 23 Dec 2016 16:06:40 +0000	0,0273000000	0
Mon, 19 Dec 2016 17:20:29 +0000	0,0273000000	10
Mon, 19 Dec 2016 02:50:10 +0000	0,0274000000	0
Sat, 17 Dec 2016 23:50:50 +0000	0,0274000000	+0,0002
Tue, 13 Dec 2016 08:34:51 +0000	0,0272000000	0
Mon, 12 Dec 2016 19:13:39 +0000	0,0272000000	-0,0001
Sun, 11 Dec 2016 16:29:56 +0000	0,0273000000	0
Sun, 11 Dec 2016 13:14:46 +0000	0,0273000000	0
Fri, 09 Dec 2016 20:12:00 +0000	0,0273000000	0
Thu, 08 Dec 2016 20:43:10 +0000	0,0273000000	+0,0002
Wed, 07 Dec 2016 02:22:58 +0000	0,0271000000	-0,0002
Mon, 28 Nov 2016 19:11:38 +0000	0,0273000000	+0,0001
Sun, 27 Nov 2016 14:30:33 +0000	0,0272000000	0
Sun, 27 Nov 2016 10:50:44 +0000	0,0272000000	0
Sun, 27 Nov 2016 04:52:10 +0000	0,0272000000	-0,0001
Fri, 25 Nov 2016 00:37:15 +0000	0,0273000000	0
Thu, 24 Nov 2016 19:43:51 +0000	0,0273000000	+0,0001
Tue, 22 Nov 2016 07:05:44 +0000	0,0272000000	0
Fri, 18 Nov 2016 17:55:03 +0000	0,0272000000	+0,0005
Sat, 12 Nov 2016 15:25:04 +0000	0,0267000000	10
Thu, 10 Nov 2016 00:37:07 +0000	0,0268000000	+0,0002
Tue, 08 Nov 2016 08:35:17 +0000	0,0266000000	+0,0002
Sun, 06 Nov 2016 15:27:36 +0000	0,0264000000	0
Sun, 06 Nov 2016 12:13:25 +0000	0,0264000000	-0,0007
Fri, 28 Oct 2016 13:29:32 +0000	0,0271000000	10
Tue, 25 Oct 2016 15:55:43 +0000	0,0272000000	+10
Mon, 24 Oct 2016 17:17:29 +0000	0,0271000000	+10
Tue, 18 Oct 2016 21:02:45 +0000	0,0270000000	+0,0006
Wed, 12 Oct 2016 18:28:45 +0000	0,0264000000	-0,0004
Sat, 08 Oct 2016 17:14:58 +0000	0,0268000000	-0,0002
Tue, 04 Oct 2016 18:05:40 +0000	0,0270000000	+0,0003
Fri, 23 Sep 2016 01:51:49 +0000	0,0267000000	10
Sun, 18 Sep 2016 20:46:46 +0000	0,0268000000	0
Sun, 18 Sep 2016 13:56:21 +0000	0,0268000000	+10
Wed, 14 Sep 2016 22:16:03 +0000	0,0267000000	0
Wed, 14 Sep 2016 00:39:38 +0000	0,0267000000	+0,0001
Mon, 12 Sep 2016 18:42:45 +0000	0,0266000000	-0,0002
Sat, 10 Sep 2016 11:37:50 +0000	0,0268000000	+10
Fri, 09 Sep 2016 19:00:49 +0000	0,0267000000	10
Fri, 09 Sep 2016 11:02:56 +0000	0,0268000000	-0,0003
Sat, 03 Sep 2016 14:11:35 +0000	0,0271000000	0
Wed, 31 Aug 2016 04:15:47 +0000	0,0271000000	+10
Sun, 28 Aug 2016 06:55:09 +0000	0,0270000000	+0,0003
Fri, 26 Aug 2016 09:52:41 +0000	0,0267000000	0
Thu, 25 Aug 2016 06:26:13 +0000	0,0267000000	0
Wed, 24 Aug 2016 17:43:53 +0000	0,0267000000	+0,0002
Fri, 19 Aug 2016 21:21:40 +0000	0,0265000000	0
Fri, 19 Aug 2016 17:20:15 +0000	0,0265000000	0
Wed, 17 Aug 2016 06:18:25 +0000	0,0265000000	0
Wed, 17 Aug 2016 01:35:22 +0000	0,0265000000	-0,0003
Sun, 14 Aug 2016 16:47:16 +0000	0,0268000000	0
Sun, 14 Aug 2016 09:26:06 +0000	0,0268000000	0
Sat, 13 Aug 2016 19:18:28 +0000	0,0268000000	0
Wed, 10 Aug 2016 20:56:35 +0000	0,0268000000	10
Wed, 10 Aug 2016 04:58:16 +0000	0,0269000000	+10
Mon, 08 Aug 2016 08:36:12 +0000	0,0268000000	+10
Fri, 05 Aug 2016 04:19:19 +0000	0,0267000000	+0,0001
Tue, 02 Aug 2016 05:11:01 +0000	0,0266000000	-0,0001
Mon, 01 Aug 2016 05:42:57 +0000	0,0267000000	+0,0001
Sat, 30 Jul 2016 03:31:41 +0000	0,0266000000	-0,0002
Fri, 29 Jul 2016 05:59:23 +0000	0,0268000000	-0,0002
Tue, 26 Jul 2016 11:09:09 +0000	0,0270000000	+10
Mon, 25 Jul 2016 09:28:38 +0000	0,0269000000	10
Sun, 24 Jul 2016 23:38:23 +0000	0,0270000000	0
Sun, 24 Jul 2016 05:52:50 +0000	0,0270000000	0
Fri, 22 Jul 2016 23:52:02 +0000	0,0270000000	+10
Tue, 19 Jul 2016 12:11:54 +0000	0,0269000000	0
Tue, 19 Jul 2016 00:42:57 +0000	0,0269000000	+10
Mon, 18 Jul 2016 16:31:39 +0000	0,0268000000	10
Sat, 16 Jul 2016 12:17:25 +0000	0,0269000000	0
Sat, 16 Jul 2016 01:30:14 +0000	0,0269000000	+0,0002
Thu, 14 Jul 2016 16:38:10 +0000	0,0267000000	10
Mon, 11 Jul 2016 07:30:40 +0000	0,0268000000	+0,0003
Wed, 06 Jul 2016 14:23:28 +0000	0,0265000000	0
Tue, 05 Jul 2016 22:15:35 +0000	0,0265000000	0
Sat, 02 Jul 2016 14:20:41 +0000	0,0265000000	-0,0013
Tue, 28 Jun 2016 23:34:27 +0000	0,0278000000	+0,0003
Mon, 27 Jun 2016 01:28:18 +0000	0,0275000000	0
Fri, 24 Jun 2016 22:28:00 +0000	0,0275000000	+0,0003
Wed, 22 Jun 2016 14:02:35 +0000	0,0272000000	-0,0001
Tue, 21 Jun 2016 08:04:36 +0000	0,0273000000	0
Sun, 19 Jun 2016 21:22:46 +0000	0,0273000000	+0,0001
Sun, 19 Jun 2016 00:46:50 +0000	0,0272000000	-0,0001
Fri, 17 Jun 2016 13:20:35 +0000	0,0273000000	10
Thu, 16 Jun 2016 12:09:38 +0000	0,0274000000	+10
Thu, 16 Jun 2016 05:02:09 +0000	0,0273000000	0
Sun, 12 Jun 2016 03:38:14 +0000	0,0273000000	10
Fri, 10 Jun 2016 12:26:09 +0000	0,0274000000	0
Fri, 10 Jun 2016 01:29:48 +0000	0,0274000000	+10
Wed, 08 Jun 2016 17:17:07 +0000	0,0273000000	10
Wed, 08 Jun 2016 01:18:14 +0000	0,0274000000	0
Tue, 07 Jun 2016 18:12:47 +0000	0,0274000000	-0,0002
Sun, 05 Jun 2016 02:15:27 +0000	0,0276000000	0
Fri, 03 Jun 2016 20:51:19 +0000	0,0276000000	-0,0002
Thu, 02 Jun 2016 06:56:27 +0000	0,0278000000	0
Mon, 30 May 2016 05:53:42 +0000	0,0278000000	0
Sat, 28 May 2016 14:49:49 +0000	0,0278000000	0
Thu, 26 May 2016 17:48:36 +0000	0,0278000000	+10
Sat, 21 May 2016 21:26:50 +0000	0,0277000000	0
Sat, 21 May 2016 02:01:44 +0000	0,0277000000	0
Thu, 19 May 2016 15:32:15 +0000	0,0277000000	+10
Wed, 18 May 2016 15:32:51 +0000	0,0276000000	0
Tue, 17 May 2016 23:19:58 +0000	0,0276000000	+10
Sun, 15 May 2016 21:25:36 +0000	0,0275000000	0
Sat, 14 May 2016 07:06:59 +0000	0,0275000000	-0,0002
Sat, 07 May 2016 00:47:13 +0000	0,0277000000	+0,0005
Wed, 04 May 2016 20:07:51 +0000	0,0272000000	0
Wed, 04 May 2016 08:20:32 +0000	0,0272000000	-0,0003
Mon, 02 May 2016 02:33:54 +0000	0,0275000000	0
Sat, 30 Apr 2016 01:26:27 +0000	0,0275000000	0
Fri, 29 Apr 2016 14:44:33 +0000	0,0275000000	-0,0004
Sun, 24 Apr 2016 18:49:23 +0000	0,0279000000	0
Sat, 23 Apr 2016 02:01:13 +0000	0,0279000000	+0,0003
Mon, 18 Apr 2016 11:43:45 +0000	0,0276000000	0
Wed, 13 Apr 2016 17:23:23 +0000	0,0276000000	+0,0003
Tue, 12 Apr 2016 23:43:29 +0000	0,0273000000	0
Tue, 12 Apr 2016 17:32:06 +0000	0,0273000000	+0,0001
Mon, 11 Apr 2016 09:09:49 +0000	0,0272000000	0
Sun, 10 Apr 2016 17:40:35 +0000	0,0272000000	0
Sat, 09 Apr 2016 14:17:16 +0000	0,0272000000	0
Sat, 09 Apr 2016 07:52:54 +0000	0,0272000000	+10
Wed, 06 Apr 2016 14:15:38 +0000	0,0271000000	10
Sun, 03 Apr 2016 20:42:46 +0000	0,0272000000	0
Sat, 02 Apr 2016 02:10:13 +0000	0,0272000000	-0,0002
Tue, 29 Mar 2016 20:27:21 +0000	0,0274000000	-0,0002
Wed, 23 Mar 2016 15:32:13 +0000	0,0276000000	-0,0002
Mon, 21 Mar 2016 20:11:21 +0000	0,0278000000	0
Mon, 21 Mar 2016 07:33:20 +0000	0,0278000000	0
Sun, 20 Mar 2016 05:19:55 +0000	0,0278000000	0
Sun, 20 Mar 2016 01:55:03 +0000	0,0278000000	0
Fri, 18 Mar 2016 01:10:41 +0000	0,0278000000	-0,0002
Wed, 16 Mar 2016 23:03:13 +0000	0,0280000000	10
Mon, 14 Mar 2016 22:43:12 +0000	0,0281000000	+10
Sun, 13 Mar 2016 18:08:30 +0000	0,0280000000	0
Fri, 11 Mar 2016 20:40:39 +0000	0,0280000000	-0,0002
Tue, 08 Mar 2016 21:49:04 +0000	0,0282000000	+0,0003
Sun, 28 Feb 2016 10:29:47 +0000	0,0279000000	0
Fri, 26 Feb 2016 22:52:18 +0000	0,0279000000	+0,0001
Wed, 24 Feb 2016 12:08:25 +0000	0,0278000000	+10
Sat, 20 Feb 2016 05:55:23 +0000	0,0277000000	-0,0002
Thu, 18 Feb 2016 08:27:04 +0000	0,0279000000	+0,0004
Sun, 14 Feb 2016 19:19:37 +0000	0,0275000000	+10
Sun, 14 Feb 2016 15:39:36 +0000	0,0274000000	-0,0009
Wed, 03 Feb 2016 13:03:39 +0000	0,0283000000	-0,0002
Wed, 03 Feb 2016 09:06:31 +0000	0,0285000000	-0,0002
Sun, 31 Jan 2016 22:34:42 +0000	0,0287000000	0
Sun, 31 Jan 2016 16:45:39 +0000	0,0287000000	0
Fri, 29 Jan 2016 19:58:40 +0000	0,0287000000	+10
Fri, 29 Jan 2016 12:25:29 +0000	0,0286000000	+0,0003
Thu, 28 Jan 2016 22:37:37 +0000	0,0283000000	+0,0007
Tue, 19 Jan 2016 14:55:46 +0000	0,0276000000	0
Sat, 16 Jan 2016 18:15:54 +0000	0,0276000000	0
Thu, 14 Jan 2016 14:34:38 +0000	0,0276000000	10
Wed, 13 Jan 2016 20:54:02 +0000	0,0277000000	-0,0002
Wed, 13 Jan 2016 12:28:25 +0000	0,0279000000	+0,0005
Sat, 09 Jan 2016 13:33:48 +0000	0,0274000000	-0,0005
Tue, 05 Jan 2016 11:41:33 +0000	0,0279000000	0
Sun, 03 Jan 2016 11:47:45 +0000	0,0279000000	+0,0001
Fri, 01 Jan 2016 09:08:16 +0000	0,0278000000	+0,0004
Tue, 29 Dec 2015 05:38:57 +0000	0,0274000000	0
Mon, 28 Dec 2015 16:18:04 +0000	0,0274000000	-0,0002
Sat, 26 Dec 2015 22:02:38 +0000	0,0276000000	0
Sat, 26 Dec 2015 15:33:48 +0000	0,0276000000	0
Sat, 26 Dec 2015 06:26:50 +0000	0,0276000000	+10
Tue, 22 Dec 2015 06:15:21 +0000	0,0275000000	0
Sat, 19 Dec 2015 03:11:47 +0000	0,0275000000	+0,0002
Fri, 11 Dec 2015 15:26:03 +0000	0,0273000000	10
Fri, 11 Dec 2015 10:36:47 +0000	0,0274000000	10
Fri, 11 Dec 2015 01:29:32 +0000	0,0275000000	-0,0003
Mon, 07 Dec 2015 04:02:34 +0000	0,0278000000	0
Sat, 05 Dec 2015 01:03:35 +0000	0,0278000000	-0,001
Sat, 28 Nov 2015 02:06:20 +0000	0,0288000000	+10
Fri, 27 Nov 2015 21:15:19 +0000	0,0287000000	+10
Thu, 26 Nov 2015 03:59:35 +0000	0,0286000000	0
Wed, 25 Nov 2015 10:19:02 +0000	0,0286000000	+10
Mon, 23 Nov 2015 12:06:08 +0000	0,0285000000	+10
Sat, 21 Nov 2015 17:26:14 +0000	0,0284000000	0
Sat, 21 Nov 2015 01:59:33 +0000	0,0284000000	+0,0003
Mon, 16 Nov 2015 18:49:28 +0000	0,0281000000	+10
Sat, 14 Nov 2015 18:50:57 +0000	0,0280000000	10
Sun, 08 Nov 2015 22:51:49 +0000	0,0281000000	+0,0004
Fri, 30 Oct 2015 20:43:04 +0000	0,0277000000	10
Fri, 30 Oct 2015 09:42:15 +0000	0,0278000000	+10
Thu, 29 Oct 2015 20:22:00 +0000	0,0277000000	0
Tue, 27 Oct 2015 10:15:26 +0000	0,0277000000	+0,0008
Tue, 20 Oct 2015 00:17:06 +0000	0,0269000000	10
Fri, 16 Oct 2015 07:20:15 +0000	0,0270000000	+0,0002
Thu, 15 Oct 2015 00:09:40 +0000	0,0268000000	-0,0003
Fri, 09 Oct 2015 09:36:06 +0000	0,0271000000	0
Wed, 07 Oct 2015 20:51:49 +0000	0,0271000000	10
Wed, 07 Oct 2015 17:14:06 +0000	0,0272000000	+0,0004
Tue, 06 Oct 2015 13:20:35 +0000	0,0268000000	10
Tue, 06 Oct 2015 02:16:59 +0000	0,0269000000	-0,0002
Mon, 28 Sep 2015 01:03:48 +0000	0,0271000000	0
Sun, 27 Sep 2015 18:15:52 +0000	0,0271000000	0
Sat, 26 Sep 2015 07:17:50 +0000	0,0271000000	0
Fri, 25 Sep 2015 18:06:34 +0000	0,0271000000	0
Mon, 21 Sep 2015 01:05:14 +0000	0,0271000000	10
Sat, 19 Sep 2015 00:47:20 +0000	0,0272000000	+0,0002
Thu, 17 Sep 2015 01:58:49 +0000	0,0270000000	0
Mon, 14 Sep 2015 12:23:47 +0000	0,0270000000	+10
Mon, 14 Sep 2015 09:17:21 +0000	0,0269000000	0
Sun, 13 Sep 2015 19:03:23 +0000	0,0269000000	0
Sat, 12 Sep 2015 18:34:41 +0000	0,0269000000	10
Sun, 06 Sep 2015 00:21:11 +0000	0,0270000000	+10
Tue, 01 Sep 2015 09:39:23 +0000	0,0269000000	0
Sat, 29 Aug 2015 01:08:21 +0000	0,0269000000	+10
Fri, 28 Aug 2015 10:54:54 +0000	0,0268000000	+0,0004
Tue, 25 Aug 2015 20:45:07 +0000	0,0264000000	-0,0002
Tue, 25 Aug 2015 17:43:01 +0000	0,0266000000	+10
Sat, 22 Aug 2015 19:01:09 +0000	0,0265000000	0
Sat, 22 Aug 2015 02:11:28 +0000	0,0265000000	-0,0007
Thu, 20 Aug 2015 02:35:18 +0000	0,0272000000	-0,0004
Mon, 17 Aug 2015 09:25:42 +0000	0,0276000000	10
Sat, 15 Aug 2015 10:34:32 +0000	0,0277000000	0
Fri, 14 Aug 2015 18:26:01 +0000	0,0277000000	-0,0003
Mon, 10 Aug 2015 10:27:04 +0000	0,0280000000	+10
Thu, 06 Aug 2015 17:19:14 +0000	0,0279000000	+0,0003
Tue, 04 Aug 2015 09:08:25 +0000	0,0276000000	+10
Fri, 31 Jul 2015 15:01:01 +0000	0,0275000000	-0,0002
Thu, 30 Jul 2015 14:32:58 +0000	0,0277000000	+0,0002
Wed, 29 Jul 2015 05:15:47 +0000	0,0275000000	10
Sun, 26 Jul 2015 03:54:05 +0000	0,0276000000	0
Sat, 25 Jul 2015 15:58:29 +0000	0,0276000000	0
Sat, 25 Jul 2015 11:40:17 +0000	0,0276000000	10
Wed, 22 Jul 2015 20:36:05 +0000	0,0277000000	-0,0004
Mon, 20 Jul 2015 04:33:42 +0000	0,0281000000	0
Sat, 18 Jul 2015 11:59:46 +0000	0,0281000000	0
Fri, 17 Jul 2015 22:23:45 +0000	0,0281000000	+10
Fri, 17 Jul 2015 07:13:43 +0000	0,0280000000	+10
Thu, 16 Jul 2015 02:24:05 +0000	0,0279000000	+0,0002
Sun, 12 Jul 2015 01:42:39 +0000	0,0277000000	0
Sat, 11 Jul 2015 17:10:38 +0000	0,0277000000	10
Thu, 09 Jul 2015 07:02:27 +0000	0,0278000000	-0,0001
Tue, 07 Jul 2015 17:11:00 +0000	0,0279000000	0
Mon, 06 Jul 2015 15:35:13 +0000	0,0279000000	0
Mon, 06 Jul 2015 07:23:52 +0000	0,0279000000	0
Sun, 05 Jul 2015 00:16:10 +0000	0,0279000000	0
Fri, 03 Jul 2015 03:44:19 +0000	0,0279000000	0
Thu, 02 Jul 2015 22:43:49 +0000	0,0279000000	10
Thu, 02 Jul 2015 06:11:17 +0000	0,0280000000	+0,0003
Mon, 29 Jun 2015 08:43:25 +0000	0,0277000000	0
Tue, 23 Jun 2015 19:19:33 +0000	0,0277000000	+0,0004
Sun, 21 Jun 2015 16:59:47 +0000	0,0273000000	0
Sun, 21 Jun 2015 07:51:54 +0000	0,0273000000	0
Sat, 20 Jun 2015 17:06:38 +0000	0,0273000000	-0,0002
Thu, 18 Jun 2015 17:34:38 +0000	0,0275000000	-0,0002
Tue, 16 Jun 2015 18:10:33 +0000	0,0277000000	+10
Sun, 14 Jun 2015 18:02:47 +0000	0,0276000000	0
Sat, 13 Jun 2015 20:52:53 +0000	0,0276000000	10
Fri, 12 Jun 2015 00:51:14 +0000	0,0277000000	10
Thu, 11 Jun 2015 17:52:24 +0000	0,0278000000	0
Thu, 11 Jun 2015 13:40:43 +0000	0,0278000000	+0,0002
Wed, 10 Jun 2015 05:11:17 +0000	0,0276000000	+10
Tue, 09 Jun 2015 09:01:42 +0000	0,0275000000	-0,0003
Sun, 07 Jun 2015 20:20:50 +0000	0,0278000000	+10
Fri, 05 Jun 2015 02:11:00 +0000	0,0277000000	+0,0002
Thu, 04 Jun 2015 11:04:54 +0000	0,0275000000	-0,0007
Sun, 24 May 2015 07:39:58 +0000	0,0282000000	+0,0008
Sat, 16 May 2015 18:25:27 +0000	0,0274000000	+10
Thu, 14 May 2015 20:01:51 +0000	0,0273000000	-0,0021
Tue, 28 Apr 2015 13:27:37 +0000	0,0294000000	+10
Tue, 28 Apr 2015 09:05:15 +0000	0,0293000000	0
Mon, 27 Apr 2015 04:43:48 +0000	0,0293000000	0
Sun, 26 Apr 2015 13:38:03 +0000	0,0293000000	10
Tue, 21 Apr 2015 15:30:29 +0000	0,0294000000	10
Fri, 17 Apr 2015 06:29:58 +0000	0,0295000000	-0,0007
Thu, 19 Mar 2015 11:44:33 +0000	0,0302000000	-0,0004
Tue, 17 Mar 2015 01:17:29 +0000	0,0306000000	+0,0008
Thu, 05 Mar 2015 05:07:46 +0000	0,0298000000	+0,0014
Tue, 10 Feb 2015 04:07:30 +0000	0,0284000000	+0,0001
Fri, 06 Feb 2015 10:40:55 +0000	0,0283000000	+0,0006
Tue, 27 Jan 2015 19:30:51 +0000	0,0277000000	+0,0013
Sun, 18 Jan 2015 17:43:43 +0000	0,0264000000	0
Sun, 18 Jan 2015 14:38:48 +0000	0,0264000000	-0,0046
Mon, 12 Jan 2015 02:17:25 +0000	0,0310000000	+0,0007
Fri, 02 Jan 2015 13:55:09 +0000	0,0303000000	+0,0004
Thu, 25 Dec 2014 04:12:21 +0000	0,0299000000	0
Sat, 20 Dec 2014 06:45:47 +0000	0,0299000000	+0,0005
Mon, 24 Nov 2014 20:42:54 +0000	0,0294000000	0
Mon, 17 Nov 2014 23:07:54 +0000	0,0294000000	+10
Mon, 17 Nov 2014 08:11:36 +0000	0,0293000000	-0,0002
Tue, 11 Nov 2014 09:39:50 +0000	0,0295000000	0
Fri, 07 Nov 2014 21:33:49 +0000	0,0295000000	+0,0002
Mon, 27 Oct 2014 11:53:44 +0000	0,0293000000	-0,0002
Thu, 23 Oct 2014 03:45:36 +0000	0,0295000000	+10
Mon, 13 Oct 2014 15:30:22 +0000	0,0294000000	-0,0002
Fri, 03 Oct 2014 20:21:18 +0000	0,0296000000	+0,0003
Thu, 25 Sep 2014 18:28:30 +0000	0,0293000000	+0,0003
Mon, 15 Sep 2014 09:30:34 +0000	0,0290000000	+0,0001
Mon, 15 Sep 2014 04:27:19 +0000	0,0289000000	-0,0001
Fri, 12 Sep 2014 11:43:56 +0000	0,0290000000	+0,0003
Fri, 29 Aug 2014 22:57:12 +0000	0,0287000000	+10
Fri, 29 Aug 2014 09:09:01 +0000	0,0286000000	0
Sun, 24 Aug 2014 09:33:01 +0000	0,0286000000	0
Sat, 23 Aug 2014 08:22:14 +0000	0,0286000000	+10
Mon, 18 Aug 2014 14:19:04 +0000	0,0285000000	+0,0002
Sat, 16 Aug 2014 02:35:44 +0000	0,0283000000	0
Tue, 12 Aug 2014 23:52:01 +0000	0,0283000000	+10
Sat, 09 Aug 2014 13:42:40 +0000	0,0282000000	0
Fri, 08 Aug 2014 08:03:26 +0000	0,0282000000	0
Tue, 05 Aug 2014 16:36:02 +0000	0,0282000000	-0,0002
Sun, 27 Jul 2014 13:46:02 +0000	0,0284000000	+0,0001
Thu, 24 Jul 2014 19:36:43 +0000	0,0283000000	+0,0004
Fri, 18 Jul 2014 22:39:59 +0000	0,0279000000	+0,0002
Tue, 15 Jul 2014 05:48:56 +0000	0,0277000000	10
Fri, 11 Jul 2014 15:50:16 +0000	0,0278000000	+10
Thu, 10 Jul 2014 02:24:15 +0000	0,0277000000	+10
Mon, 07 Jul 2014 14:41:31 +0000	0,0276000000	+0,0002
Sun, 29 Jun 2014 22:40:33 +0000	0,0274000000	0
Sat, 28 Jun 2014 13:38:20 +0000	0,0274000000	10
Fri, 27 Jun 2014 04:29:49 +0000	0,0275000000	0
Tue, 24 Jun 2014 10:12:02 +0000	0,0275000000	10
Tue, 10 Jun 2014 08:33:15 +0000	0,0276000000	+0,0002
Fri, 06 Jun 2014 12:38:24 +0000	0,0274000000	+10
Fri, 30 May 2014 20:39:58 +0000	0,0273000000	10
Sun, 18 May 2014 08:58:57 +0000	0,0274000000	+0,0002
Fri, 09 May 2014 23:39:19 +0000	0,0272000000	+10
Wed, 07 May 2014 21:27:05 +0000	0,0271000000	+10
Wed, 07 May 2014 16:00:27 +0000	0,0270000000	-0,0003
Sat, 26 Apr 2014 22:07:13 +0000	0,0273000000	0
Thu, 24 Apr 2014 21:20:38 +0000	0,0273000000	10
Fri, 18 Apr 2014 01:52:05 +0000	0,0274000000	+10
Wed, 02 Apr 2014 10:13:39 +0000	0,0273000000	+0,0001
Wed, 26 Mar 2014 13:38:34 +0000	0,0272000000	-0,0001
Sat, 22 Mar 2014 06:54:30 +0000	0,0273000000	0
Tue, 04 Mar 2014 12:34:01 +0000	0,0273000000	10
Mon, 24 Feb 2014 15:46:50 +0000	0,0274000000	+10
Fri, 21 Feb 2014 21:18:02 +0000	0,0273000000	10
Fri, 31 Jan 2014 19:32:09 +0000	0,0274000000	-0,0003
Thu, 23 Jan 2014 00:49:13 +0000	0,0277000000	0
Wed, 22 Jan 2014 06:07:04 +0000	0,0277000000	+0,0004
Wed, 01 Jan 2014 13:43:12 +0000	0,0273000000	-0,001
Sat, 30 Nov 2013 14:45:09 +0000	0,0283000000	+10
Thu, 28 Nov 2013 23:27:01 +0000	0,0282000000	-0,0004628151
Fri, 25 Oct 2013 22:44:21 +0000	0,0286628151	-0,0004646196
Sun, 13 Oct 2013 06:59:40 +0000	0,0291274347	+0,0002864156
Tue, 08 Oct 2013 02:48:52 +0000	0,0288410191	+7,80765
Fri, 04 Oct 2013 23:39:52 +0000	0,0287629431	-0,0003282933
Sun, 29 Sep 2013 16:35:10 +0000	0,0290912364	3,17114
Tue, 24 Sep 2013 17:17:12 +0000	0,0291229478	1,71402
Fri, 06 Sep 2013 17:45:03 +0000	0,0291400880	4,06078
Tue, 03 Sep 2013 13:56:14 +0000	0,0291806958	+0,00031231
Sun, 25 Aug 2013 05:43:27 +0000	0,0288683858	-0,0007844845
Mon, 05 Aug 2013 21:20:51 +0000	0,0296528703	+7,09
Thu, 01 Aug 2013 10:00:17 +0000	0,0296457803	-0,0001198577
Mon, 29 Jul 2013 07:35:10 +0000	0,0297656380	-0,0005450555
Wed, 24 Jul 2013 22:44:32 +0000	0,0303106935	+0,0006121511
Wed, 19 Jun 2013 08:21:11 +0000	0,0296985424	-0,0018806475
Mon, 03 Jun 2013 02:45:11 +0000	0,0315791899	7,555365
Fri, 31 May 2013 02:22:20 +0000	0,0316547435	-0,0004650499
Sat, 11 May 2013 14:05:45 +0000	0,0321197934	-0,0004878371
Sun, 21 Apr 2013 17:41:04 +0000	0,0326076305	+0,000712052
Sun, 07 Apr 2013 12:29:25 +0000	0,0318955785	-0,0004844459
Mon, 01 Apr 2013 10:24:05 +0000	0,0323800244	+0,0004860451
Tue, 12 Mar 2013 06:12:49 +0000	0,0318939793	9,83342
Sat, 09 Mar 2013 16:29:56 +0000	0,0319923135	+0,0007870597
Wed, 27 Feb 2013 22:34:10 +0000	0,0312052538	+6,03405
Tue, 26 Feb 2013 17:12:59 +0000	0,0311449133	+0,0002967003
Sat, 16 Feb 2013 16:55:50 +0000	0,0308482130	0
Fri, 15 Feb 2013 13:23:20 +0000	0,0308482130	+4,06971
Thu, 14 Feb 2013 05:45:36 +0000	0,0308075159	+6,90579
Tue, 12 Feb 2013 18:07:47 +0000	0,0307384580	+1,186585
Mon, 11 Feb 2013 16:12:55 +0000	0,0307265922	-0,0007219359
Sat, 19 Jan 2013 07:53:05 +0000	0,0314485281	+0,0003395896
Wed, 16 Jan 2013 09:13:43 +0000	0,0311089385	+0,0009571066
Sun, 13 Jan 2013 15:39:39 +0000	0,0301518319	7,91078
Sat, 12 Jan 2013 12:32:54 +0000	0,0302309397	-0,0001770067
Wed, 09 Jan 2013 11:47:54 +0000	0,0304079464	+0,0001841617
Sun, 06 Jan 2013 07:33:48 +0000	0,0302237847	+0,0003059695
Mon, 31 Dec 2012 21:00:06 +0000	0,0299178152	2,1761
Mon, 24 Dec 2012 07:37:49 +0000	0,0299395762	-0,0007411606
Wed, 21 Nov 2012 11:15:05 +0000	0,0306807368	+0,0002630335
Fri, 26 Oct 2012 14:44:05 +0000	0,0304177033	+0,0001416786
Sun, 23 Sep 2012 16:50:44 +0000	0,0302760247	-0,0001584699
Mon, 10 Sep 2012 23:44:17 +0000	0,0304344946	-0,0005435321
Mon, 30 Jul 2012 19:16:26 +0000	0,0309780267	+2,5065
Sun, 29 Jul 2012 20:48:59 +0000	0,0309529617	-0,0002396898
Sat, 21 Jul 2012 04:00:40 +0000	0,0311926515	+0,0008344859
Tue, 19 Jun 2012 10:20:05 +0000	0,0303581656	4,77155
Fri, 08 Jun 2012 18:40:21 +0000	0,0304058806	-0,0001455875
Fri, 01 Jun 2012 16:19:11 +0000	0,0305514681	+0,0003681113
Fri, 18 May 2012 16:31:25 +0000	0,0301833568	+0,000396297
Fri, 09 Mar 2012 01:27:17 +0000	0,0297870598	+4,99932
Wed, 15 Feb 2012 07:53:07 +0000	0,0297370666	+0,0005891895
Fri, 14 Oct 2011 23:34:49 +0000	0,0291478771	+0,0002242556
Thu, 15 Sep 2011 12:59:28 +0000	0,0289236215	-0,0003183351
Mon, 12 Sep 2011 05:18:47 +0000	0,0292419566	+0,0015579248
Sun, 10 Jul 2011 14:39:01 +0000	0,0276840318	0

Please note that THB to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 05:04:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Swiss franc exchange chart

Note: The Thai baht to Swiss franc chart allow you to see for free currency exchange rate graph history for the THB/CHF currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Swiss franc pair for a period of 2495 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.