Exchange Currency

THB/CLP


The exchange rate as of today for THB/CLP is THB per CLP, which means that with 100 Thai baht you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for THB/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or CLP currencies.
  


THB to CLP exchange rate history

Date Exchange Rate Variation
increased 19,4422000000 +0,4564
decreased 18,9858000000 -0,0392
increased 19,0250000000 +0,0835
not_changed 18,9415000000 0
increased 18,9415000000 +0,0526
increased 18,8889000000 +0,0284
decreased 18,8605000000 -0,0859
increased 18,9464000000 +0,0114
decreased 18,9350000000 -0,2577
decreased 19,1927000000 -0,0057
not_changed 19,1984000000 0
increased 19,1984000000 +0,0671
increased 19,1313000000 +0,2311
decreased 18,9002000000 -0,0181
increased 18,9183000000 +0,1943
not_changed 18,7240000000 0
increased 18,7240000000 +0,0098
increased 18,7142000000 +0,1751
decreased 18,5391000000 -0,324
decreased 18,8631000000 -0,2208
decreased 19,0839000000 -0,0695
decreased 19,1534000000 -0,0593
decreased 19,2127000000 -0,0632
decreased 19,2759000000 -0,0536
decreased 19,3295000000 -0,1374
decreased 19,4669000000 -0,0869
increased 19,5538000000 +0,053
increased 19,5008000000 +0,0773
decreased 19,4235000000 -0,0581
increased 19,4816000000 +0,0175
increased 19,4641000000 +0,0406
decreased 19,4235000000 -0,0866
decreased 19,5101000000 -0,0433
increased 19,5534000000 +0,0626
decreased 19,4908000000 -0,0919
increased 19,5827000000 +0,042
decreased 19,5407000000 -0,0042
increased 19,5449000000 +0,0208
increased 19,5241000000 +0,0378
not_changed 19,4863000000 0
decreased 19,4863000000 -0,0424
increased 19,5287000000 +0,0182
increased 19,5105000000 +0,0416
not_changed 19,4689000000 0
decreased 19,4689000000 -0,0563
decreased 19,5252000000 -0,1389
decreased 19,6641000000 -0,0217
decreased 19,6858000000 -0,0697
increased 19,7555000000 +0,1628
increased 19,5927000000 +0,1224
decreased 19,4703000000 -0,0264
increased 19,4967000000 +0,1013
increased 19,3954000000 +0,0315
decreased 19,3639000000 -0,1573
increased 19,5212000000 +0,1351
not_changed 19,3861000000 0
increased 19,3861000000 +0,3727
increased 19,0134000000 +0,1599
decreased 18,8535000000 -0,011
increased 18,8645000000 +0,0059
decreased 18,8586000000 -0,0823
decreased 18,9409000000 -0,0242
decreased 18,9651000000 -0,1195
decreased 19,0846000000 -0,1212
decreased 19,2058000000 -0,0213
increased 19,2271000000 +0,1014
increased 19,1257000000 +0,0491
increased 19,0766000000 +0,019
increased 19,0576000000 +0,1245
increased 18,9331000000 +0,1619
decreased 18,7712000000 -0,1086
increased 18,8798000000 +0,2746
increased 18,6052000000 +0,0649
decreased 18,5403000000 -0,0414
increased 18,5817000000 +0,0972
decreased 18,4845000000 -0,0697
increased 18,5542000000 +0,2866
increased 18,2676000000 +0,0028
decreased 18,2648000000 -0,0377
increased 18,3025000000 +0,0647
decreased 18,2378000000 -0,2591
increased 18,4969000000 +0,0563
increased 18,4406000000 +0,1534
decreased 18,2872000000 -0,1236
decreased 18,4108000000 -0,0052
decreased 18,4160000000 -0,1323
increased 18,5483000000 +0,0118
increased 18,5365000000 +0,01
decreased 18,5265000000 -0,0159
decreased 18,5424000000 -0,2209
increased 18,7633000000 +0,0109
increased 18,7524000000 +0,0075
decreased 18,7449000000 -0,0432
increased 18,7881000000 +0,3408
increased 18,4473000000 +0,0531
decreased 18,3942000000 -0,4082
decreased 18,8024000000 -0,1333
decreased 18,9357000000 -0,005
decreased 18,9407000000 -0,0538
increased 18,9945000000 +0,0055
not_changed 18,9890000000 0
increased 18,9890000000 +0,0299
decreased 18,9591000000 -0,0753
decreased 19,0344000000 -0,0206
decreased 19,0550000000 -0,0185
increased 19,0735000000 +0,0463
increased 19,0272000000 +0,4739
decreased 18,5533000000 -0,1818
increased 18,7351000000 +0,3124
decreased 18,4227000000 -0,0105
decreased 18,4332000000 -0,2902
decreased 18,7234000000 -0,2588
decreased 18,9822000000 -0,0134
not_changed 18,9956000000 0
increased 18,9956000000 +0,0187
decreased 18,9769000000 -0,0306
decreased 19,0075000000 -0,0769
increased 19,0844000000 +0,028
decreased 19,0564000000 -0,0147
increased 19,0711000000 +0,003
decreased 19,0681000000 -0,2308
not_changed 19,2989000000 0
decreased 19,2989000000 -0,093
increased 19,3919000000 +0,0291
increased 19,3628000000 +0,0589
decreased 19,3039000000 -0,0422
decreased 19,3461000000 -0,0147
increased 19,3608000000 +0,2178
decreased 19,1430000000 -0,5508
increased 19,6938000000 +0,2971
not_changed 19,3967000000 0
increased 19,3967000000 +0,2296
decreased 19,1671000000 -0,2472
increased 19,4143000000 +0,2834
increased 19,1309000000 +0,4072
increased 18,7237000000 +0,2604
decreased 18,4633000000 -0,2038
decreased 18,6671000000 -0,0561
increased 18,7232000000 +0,0041
decreased 18,7191000000 -0,0384
decreased 18,7575000000 -0,2885
increased 19,0460000000 +0,3504
increased 18,6956000000 +0,1309
increased 18,5647000000 +0,0285
decreased 18,5362000000 -0,2855
not_changed 18,8217000000 0
increased 18,8217000000 +0,0791
increased 18,7426000000 +0,0231
decreased 18,7195000000 -0,1278
increased 18,8473000000 +0,0005
decreased 18,8468000000 -0,1957
decreased 19,0425000000 -0,468
increased 19,5105000000 +0,1923
increased 19,3182000000 +0,1511
decreased 19,1671000000 -0,1989
increased 19,3660000000 +0,0709
decreased 19,2951000000 -0,0273
decreased 19,3224000000 -0,0199
increased 19,3423000000 +0,0778
decreased 19,2645000000 -0,1462
decreased 19,4107000000 -0,0623
increased 19,4730000000 +0,1135
decreased 19,3595000000 -0,0254
increased 19,3849000000 +0,1343
increased 19,2506000000 +0,3017
increased 18,9489000000 +0,0338
decreased 18,9151000000 -0,0747
increased 18,9898000000 +0,0616
increased 18,9282000000 +0,0419
decreased 18,8863000000 -0,1885
decreased 19,0748000000 -0,316
decreased 19,3908000000 -0,0931
increased 19,4839000000 +0,014
not_changed 19,4699000000 0
not_changed 19,4699000000 0
increased 19,4699000000 +0,2523
increased 19,2176000000 +0,0484
decreased 19,1692000000 -0,005
increased 19,1742000000 +0,1726
decreased 19,0016000000 -0,0259
decreased 19,0275000000 -0,2337
decreased 19,2612000000 -0,4598
increased 19,7210000000 +0,1358
increased 19,5852000000 +0,6506
decreased 18,9346000000 -0,0226
decreased 18,9572000000 -0,6171
increased 19,5743000000 +0,1842
increased 19,3901000000 +0,026
decreased 19,3641000000 -0,4018
decreased 19,7659000000 -0,3538
increased 20,1197000000 +0,0536
decreased 20,0661000000 -0,0562
decreased 20,1223000000 -0,0289
increased 20,1512000000 +0,1414
increased 20,0098000000 +0,1004
increased 19,9094000000 +0,1892
increased 19,7202000000 +0,062
increased 19,6582000000 +0,0688
increased 19,5894000000 +0,0686
increased 19,5208000000 +0,1855
decreased 19,3353000000 -0,2213
decreased 19,5566000000 -0,1551
decreased 19,7117000000 -0,001
not_changed 19,7127000000 0
increased 19,7127000000 +0,0328
increased 19,6799000000 +0,1544
not_changed 19,5255000000 0
decreased 19,5255000000 -0,3434
decreased 19,8689000000 -0,0058
decreased 19,8747000000 -0,1045
increased 19,9792000000 +0,029
increased 19,9502000000 +0,0148
increased 19,9354000000 +0,2936
decreased 19,6418000000 -0,0115
increased 19,6533000000 +0,1891
increased 19,4642000000 +0,0012
not_changed 19,4630000000 0
increased 19,4630000000 +0,1267
decreased 19,3363000000 -0,0291
increased 19,3654000000 +0,0516
decreased 19,3138000000 -0,063
not_changed 19,3768000000 0
increased 19,3768000000 +0,2393
increased 19,1375000000 +0,0163
decreased 19,1212000000 -0,0543
increased 19,1755000000 +0,0063
decreased 19,1692000000 -0,0017
increased 19,1709000000 +0,1047
decreased 19,0662000000 -0,0129
decreased 19,0791000000 -0,1842
decreased 19,2633000000 -0,1788
increased 19,4421000000 +0,0516
increased 19,3905000000 +0,3666
decreased 19,0239000000 -0,1862
increased 19,2101000000 +0,0365
decreased 19,1736000000 -0,0651
decreased 19,2387000000 -0,1914
increased 19,4301000000 +0,0528
decreased 19,3773000000 -0,0002
increased 19,3775000000 +0,0999
increased 19,2776000000 +0,3573
not_changed 18,9203000000 0
not_changed 18,9203000000 0
increased 18,9203000000 +0,0819
increased 18,8384000000 +0,0103
decreased 18,8281000000 -0,0162
decreased 18,8443000000 -0,0121
increased 18,8564000000 +0,051
decreased 18,8054000000 -0,0537
decreased 18,8591000000 -0,2111
increased 19,0702000000 +0,0146
increased 19,0556000000 +0,2482
decreased 18,8074000000 -0,0699
increased 18,8773000000 +0,0949
decreased 18,7824000000 -0,124
increased 18,9064000000 +0,0228
increased 18,8836000000 +0,0786
decreased 18,8050000000 -0,0729
increased 18,8779000000 +0,1158
increased 18,7621000000 +0,0411
increased 18,7210000000 +0,0139
increased 18,7071000000 +0,1586
increased 18,5485000000 +0,5361
decreased 18,0124000000 -0,1576
decreased 18,1700000000 -0,4091
decreased 18,5791000000 -0,2074
decreased 18,7865000000 -0,0295
decreased 18,8160000000 -0,12
increased 18,9360000000 +0,0949
decreased 18,8411000000 -0,0706
decreased 18,9117000000 -0,1576
not_changed 19,0693000000 0
increased 19,0693000000 +0,1469
decreased 18,9224000000 -0,1574
increased 19,0798000000 +0,0185
decreased 19,0613000000 -0,1112
decreased 19,1725000000 -0,0141
decreased 19,1866000000 -0,0355
increased 19,2221000000 +0,0139
increased 19,2082000000 +0,8685
decreased 18,3397000000 -0,2498
decreased 18,5895000000 -0,1865
decreased 18,7760000000 -0,0887
increased 18,8647000000 +0,236
increased 18,6287000000 +0,0993
increased 18,5294000000 +0,2261
increased 18,3033000000 +0,0818
increased 18,2215000000 +0,105
decreased 18,1165000000 -0,0519
increased 18,1684000000 +0,1801
increased 17,9883000000 +0,0865
decreased 17,9018000000 -0,0361
decreased 17,9379000000 -0,1262
decreased 18,0641000000 -0,1502
decreased 18,2143000000 -0,0749
not_changed 18,2892000000 0
decreased 18,2892000000 -0,2516
increased 18,5408000000 +0,0239
increased 18,5169000000 +0,1023
increased 18,4146000000 +0,0672
decreased 18,3474000000 -0,1451
increased 18,4925000000 +0,0008
decreased 18,4917000000 -0,1357
increased 18,6274000000 +0,271
increased 18,3564000000 +0,134
increased 18,2224000000 +0,123
increased 18,0994000000 +0,0031
increased 18,0963000000 +0,1611
decreased 17,9352000000 -0,0148
increased 17,9500000000 +0,0217
increased 17,9283000000 +0,6478
increased 17,2805000000 +0,0427
increased 17,2378000000 +0,0302
increased 17,2076000000 +0,2107
increased 16,9969000000 +0,0067
increased 16,9902000000 +0,0672
decreased 16,9230000000 -0,089
decreased 17,0120000000 -0,1789
decreased 17,1909000000 -0,0018
increased 17,1927000000 +0,2805
increased 16,9122000000 +0,1779
decreased 16,7343000000 -0,2128
decreased 16,9471000000 -0,0328
decreased 16,9799000000 -0,0596
decreased 17,0395000000 -0,3829
decreased 17,4224000000 -0,0393
increased 17,4617000000 +0,4364
decreased 17,0253000000 -0,3506
decreased 17,3759000000 -0,1591
increased 17,5350000000 +0,9652
increased 16,5698000000 +0,528
decreased 16,0418000000 -0,0193
decreased 16,0611000000 -0,5594
increased 16,6205000000 +0,2390881
increased 16,3814119000 +0,0565259
increased 16,3248860000 +0,0435729
increased 16,2813131000 +0,3257464
decreased 15,9555667000 -0,0810248
increased 16,0365915000 +0,0763134
not_changed 15,9602781000 0
decreased 15,9602781000 -0,0038089
increased 15,9640870000 +0,2603276
decreased 15,7037594000 -0,2483547
decreased 15,9521141000 -0,3030969
decreased 16,2552110000 -0,0952251
increased 16,3504361000 +0,148426
not_changed 16,2020101000 0
not_changed 16,2020101000 0
decreased 16,2020101000 -0,0583749
decreased 16,2603850000 -0,0761632
increased 16,3365482000 +0,2048914
increased 16,1316568000 +0,0361122
increased 16,0955446000 +0,0426504
decreased 16,0528942000 -0,1755195
increased 16,2284137000 +0,0017862
increased 16,2266275000 +0,1137088
increased 16,1129187000 +0,2957195
decreased 15,8171992000 -0,3022387
increased 16,1194379000 +0,0922462
decreased 16,0271917000 -0,1182972
increased 16,1454889000 +0,1836784
increased 15,9618105000 +0,0419053
increased 15,9199052000 +0,0566129
increased 15,8632923000 +0,0230276
decreased 15,8402647000 -0,0206625
increased 15,8609272000 +0,1097513
not_changed 15,7511759000 0
not_changed 15,7511759000 0
decreased 15,7511759000 -0,044386
decreased 15,7955619000 -0,0263559
increased 15,8219178000 +0,0323698
decreased 15,7895480000 -0,0643634
increased 15,8539114000 +0,3052513
not_changed 15,5486601000 0
increased 15,5486601000 +0,0182212
decreased 15,5304389000 -0,0747744
decreased 15,6052133000 -0,0227159
decreased 15,6279292000 -0,0071283
decreased 15,6350575000 -0,0154466
increased 15,6505041000 +0,0395531
increased 15,6109510000 +0,0969461
decreased 15,5140049000 -0,0842138
increased 15,5982187000 +0,1050814
decreased 15,4931373000 -0,1214872
decreased 15,6146245000 -0,089921
decreased 15,7045455000 -0,1774545
decreased 15,8820000000 -0,5197626
increased 16,4017626000 +0,2164244
increased 16,1853382000 +0,1580655
increased 16,0272727000 +0,1451766
increased 15,8820961000 +0,3777899
decreased 15,5043062000 -0,8013333
increased 16,3056395000 +0,512437
increased 15,7932025000 +0,1778901
increased 15,6153124000 +0,3166531
not_changed 15,2986593000 0
Please note that THB to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Chilean peso exchange chart

Note: The Thai baht to Chilean peso chart allow you to see for free currency exchange rate graph history for the THB/CLP currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Chilean peso pair for a period of 2486 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.