The exchange rate as of today for THB/CLP is THB per CLP, which means that with 100 Thai baht you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for THB/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or CLP currencies.

THB to CLP exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 00:26:59 +0000	19,4422000000	+0,4564
Thu, 26 Oct 2017 02:14:17 +0000	18,9858000000	-0,0392
Tue, 24 Oct 2017 13:15:12 +0000	19,0250000000	+0,0835
Sat, 21 Oct 2017 20:22:56 +0000	18,9415000000	0
Fri, 20 Oct 2017 21:58:45 +0000	18,9415000000	+0,0526
Thu, 19 Oct 2017 18:36:09 +0000	18,8889000000	+0,0284
Wed, 18 Oct 2017 21:23:32 +0000	18,8605000000	-0,0859
Sun, 08 Oct 2017 23:20:38 +0000	18,9464000000	+0,0114
Sat, 07 Oct 2017 23:43:28 +0000	18,9350000000	-0,2577
Sun, 01 Oct 2017 22:54:28 +0000	19,1927000000	-0,0057
Sun, 01 Oct 2017 19:27:19 +0000	19,1984000000	0
Sat, 30 Sep 2017 08:07:38 +0000	19,1984000000	+0,0671
Tue, 26 Sep 2017 15:55:41 +0000	19,1313000000	+0,2311
Fri, 22 Sep 2017 15:38:40 +0000	18,9002000000	-0,0181
Wed, 20 Sep 2017 10:36:39 +0000	18,9183000000	+0,1943
Sat, 09 Sep 2017 17:52:07 +0000	18,7240000000	0
Fri, 08 Sep 2017 21:16:42 +0000	18,7240000000	+0,0098
Fri, 08 Sep 2017 16:31:43 +0000	18,7142000000	+0,1751
Thu, 07 Sep 2017 20:32:49 +0000	18,5391000000	-0,324
Sun, 03 Sep 2017 00:57:29 +0000	18,8631000000	-0,2208
Mon, 28 Aug 2017 00:41:38 +0000	19,0839000000	-0,0695
Thu, 24 Aug 2017 21:22:11 +0000	19,1534000000	-0,0593
Wed, 23 Aug 2017 22:43:17 +0000	19,2127000000	-0,0632
Tue, 22 Aug 2017 21:01:29 +0000	19,2759000000	-0,0536
Mon, 21 Aug 2017 17:57:44 +0000	19,3295000000	-0,1374
Sun, 13 Aug 2017 14:19:36 +0000	19,4669000000	-0,0869
Sat, 05 Aug 2017 09:51:11 +0000	19,5538000000	+0,053
Thu, 03 Aug 2017 17:42:05 +0000	19,5008000000	+0,0773
Wed, 26 Jul 2017 13:03:25 +0000	19,4235000000	-0,0581
Mon, 24 Jul 2017 03:30:35 +0000	19,4816000000	+0,0175
Sun, 23 Jul 2017 06:20:55 +0000	19,4641000000	+0,0406
Thu, 20 Jul 2017 11:31:13 +0000	19,4235000000	-0,0866
Tue, 18 Jul 2017 21:28:04 +0000	19,5101000000	-0,0433
Tue, 18 Jul 2017 15:10:32 +0000	19,5534000000	+0,0626
Fri, 14 Jul 2017 20:40:53 +0000	19,4908000000	-0,0919
Fri, 14 Jul 2017 12:46:15 +0000	19,5827000000	+0,042
Thu, 06 Jul 2017 19:29:50 +0000	19,5407000000	-0,0042
Thu, 29 Jun 2017 01:52:53 +0000	19,5449000000	+0,0208
Wed, 28 Jun 2017 02:02:45 +0000	19,5241000000	+0,0378
Sun, 25 Jun 2017 12:31:25 +0000	19,4863000000	0
Sat, 24 Jun 2017 18:34:11 +0000	19,4863000000	-0,0424
Thu, 15 Jun 2017 12:32:12 +0000	19,5287000000	+0,0182
Wed, 14 Jun 2017 22:35:07 +0000	19,5105000000	+0,0416
Sat, 10 Jun 2017 22:41:13 +0000	19,4689000000	0
Fri, 09 Jun 2017 23:11:02 +0000	19,4689000000	-0,0563
Fri, 09 Jun 2017 05:40:38 +0000	19,5252000000	-0,1389
Tue, 06 Jun 2017 01:11:44 +0000	19,6641000000	-0,0217
Sun, 04 Jun 2017 15:09:51 +0000	19,6858000000	-0,0697
Tue, 30 May 2017 03:20:06 +0000	19,7555000000	+0,1628
Tue, 23 May 2017 23:56:52 +0000	19,5927000000	+0,1224
Mon, 22 May 2017 01:18:30 +0000	19,4703000000	-0,0264
Fri, 19 May 2017 12:17:04 +0000	19,4967000000	+0,1013
Mon, 15 May 2017 02:21:53 +0000	19,3954000000	+0,0315
Fri, 05 May 2017 19:06:17 +0000	19,3639000000	-0,1573
Fri, 05 May 2017 15:02:43 +0000	19,5212000000	+0,1351
Wed, 03 May 2017 08:16:51 +0000	19,3861000000	0
Wed, 03 May 2017 04:37:05 +0000	19,3861000000	+0,3727
Sat, 22 Apr 2017 22:46:13 +0000	19,0134000000	+0,1599
Thu, 20 Apr 2017 00:36:39 +0000	18,8535000000	-0,011
Wed, 19 Apr 2017 10:14:23 +0000	18,8645000000	+0,0059
Sat, 15 Apr 2017 12:47:48 +0000	18,8586000000	-0,0823
Fri, 14 Apr 2017 00:23:48 +0000	18,9409000000	-0,0242
Tue, 11 Apr 2017 21:25:20 +0000	18,9651000000	-0,1195
Wed, 05 Apr 2017 12:01:49 +0000	19,0846000000	-0,1212
Thu, 30 Mar 2017 08:01:41 +0000	19,2058000000	-0,0213
Wed, 29 Mar 2017 21:05:49 +0000	19,2271000000	+0,1014
Fri, 24 Mar 2017 15:25:19 +0000	19,1257000000	+0,0491
Thu, 23 Mar 2017 05:20:50 +0000	19,0766000000	+0,019
Mon, 20 Mar 2017 10:31:11 +0000	19,0576000000	+0,1245
Thu, 16 Mar 2017 03:50:43 +0000	18,9331000000	+0,1619
Tue, 07 Mar 2017 17:11:26 +0000	18,7712000000	-0,1086
Mon, 06 Mar 2017 21:48:10 +0000	18,8798000000	+0,2746
Wed, 01 Mar 2017 00:03:00 +0000	18,6052000000	+0,0649
Tue, 28 Feb 2017 12:03:11 +0000	18,5403000000	-0,0414
Mon, 27 Feb 2017 20:02:52 +0000	18,5817000000	+0,0972
Mon, 27 Feb 2017 14:00:41 +0000	18,4845000000	-0,0697
Sat, 25 Feb 2017 23:06:33 +0000	18,5542000000	+0,2866
Thu, 16 Feb 2017 03:37:49 +0000	18,2676000000	+0,0028
Tue, 14 Feb 2017 22:41:14 +0000	18,2648000000	-0,0377
Mon, 13 Feb 2017 23:38:32 +0000	18,3025000000	+0,0647
Sun, 12 Feb 2017 03:12:19 +0000	18,2378000000	-0,2591
Wed, 08 Feb 2017 22:29:48 +0000	18,4969000000	+0,0563
Tue, 07 Feb 2017 19:16:50 +0000	18,4406000000	+0,1534
Sun, 05 Feb 2017 14:09:06 +0000	18,2872000000	-0,1236
Sun, 29 Jan 2017 19:18:56 +0000	18,4108000000	-0,0052
Sun, 29 Jan 2017 10:10:43 +0000	18,4160000000	-0,1323
Tue, 24 Jan 2017 12:26:15 +0000	18,5483000000	+0,0118
Mon, 23 Jan 2017 22:54:48 +0000	18,5365000000	+0,01
Mon, 23 Jan 2017 15:32:33 +0000	18,5265000000	-0,0159
Sat, 21 Jan 2017 15:15:01 +0000	18,5424000000	-0,2209
Mon, 09 Jan 2017 13:11:37 +0000	18,7633000000	+0,0109
Thu, 05 Jan 2017 02:22:03 +0000	18,7524000000	+0,0075
Sun, 25 Dec 2016 04:52:15 +0000	18,7449000000	-0,0432
Mon, 19 Dec 2016 02:50:27 +0000	18,7881000000	+0,3408
Thu, 15 Dec 2016 02:21:03 +0000	18,4473000000	+0,0531
Sat, 10 Dec 2016 19:50:34 +0000	18,3942000000	-0,4082
Mon, 05 Dec 2016 10:33:11 +0000	18,8024000000	-0,1333
Thu, 01 Dec 2016 00:22:18 +0000	18,9357000000	-0,005
Wed, 30 Nov 2016 20:20:16 +0000	18,9407000000	-0,0538
Tue, 29 Nov 2016 03:36:49 +0000	18,9945000000	+0,0055
Sun, 27 Nov 2016 15:41:36 +0000	18,9890000000	0
Sun, 27 Nov 2016 10:50:48 +0000	18,9890000000	+0,0299
Thu, 24 Nov 2016 03:35:55 +0000	18,9591000000	-0,0753
Wed, 23 Nov 2016 09:59:54 +0000	19,0344000000	-0,0206
Tue, 22 Nov 2016 10:38:06 +0000	19,0550000000	-0,0185
Sun, 20 Nov 2016 20:53:36 +0000	19,0735000000	+0,0463
Wed, 16 Nov 2016 23:20:30 +0000	19,0272000000	+0,4739
Sun, 06 Nov 2016 12:13:28 +0000	18,5533000000	-0,1818
Fri, 04 Nov 2016 21:31:41 +0000	18,7351000000	+0,3124
Sun, 30 Oct 2016 22:58:48 +0000	18,4227000000	-0,0105
Sat, 29 Oct 2016 05:12:09 +0000	18,4332000000	-0,2902
Tue, 25 Oct 2016 15:55:46 +0000	18,7234000000	-0,2588
Mon, 24 Oct 2016 12:06:08 +0000	18,9822000000	-0,0134
Sat, 22 Oct 2016 09:52:05 +0000	18,9956000000	0
Fri, 21 Oct 2016 22:57:56 +0000	18,9956000000	+0,0187
Sun, 16 Oct 2016 08:03:24 +0000	18,9769000000	-0,0306
Sun, 09 Oct 2016 16:54:27 +0000	19,0075000000	-0,0769
Fri, 07 Oct 2016 11:03:08 +0000	19,0844000000	+0,028
Mon, 03 Oct 2016 23:23:35 +0000	19,0564000000	-0,0147
Mon, 26 Sep 2016 05:54:36 +0000	19,0711000000	+0,003
Sun, 25 Sep 2016 12:03:12 +0000	19,0681000000	-0,2308
Thu, 22 Sep 2016 14:37:07 +0000	19,2989000000	0
Thu, 22 Sep 2016 10:59:24 +0000	19,2989000000	-0,093
Tue, 20 Sep 2016 00:25:15 +0000	19,3919000000	+0,0291
Sun, 18 Sep 2016 13:56:31 +0000	19,3628000000	+0,0589
Fri, 16 Sep 2016 03:14:19 +0000	19,3039000000	-0,0422
Thu, 15 Sep 2016 18:13:45 +0000	19,3461000000	-0,0147
Wed, 14 Sep 2016 00:39:41 +0000	19,3608000000	+0,2178
Sat, 10 Sep 2016 02:39:18 +0000	19,1430000000	-0,5508
Thu, 01 Sep 2016 20:29:50 +0000	19,6938000000	+0,2971
Sun, 28 Aug 2016 06:55:15 +0000	19,3967000000	0
Sat, 27 Aug 2016 03:34:18 +0000	19,3967000000	+0,2296
Fri, 26 Aug 2016 09:52:44 +0000	19,1671000000	-0,2472
Tue, 23 Aug 2016 19:41:22 +0000	19,4143000000	+0,2834
Fri, 19 Aug 2016 20:06:23 +0000	19,1309000000	+0,4072
Mon, 15 Aug 2016 00:06:35 +0000	18,7237000000	+0,2604
Sun, 14 Aug 2016 09:26:16 +0000	18,4633000000	-0,2038
Thu, 11 Aug 2016 10:12:45 +0000	18,6671000000	-0,0561
Mon, 08 Aug 2016 21:25:34 +0000	18,7232000000	+0,0041
Sun, 07 Aug 2016 01:35:17 +0000	18,7191000000	-0,0384
Wed, 03 Aug 2016 22:58:48 +0000	18,7575000000	-0,2885
Fri, 29 Jul 2016 12:59:40 +0000	19,0460000000	+0,3504
Fri, 22 Jul 2016 22:24:05 +0000	18,6956000000	+0,1309
Tue, 19 Jul 2016 12:12:14 +0000	18,5647000000	+0,0285
Tue, 19 Jul 2016 00:43:20 +0000	18,5362000000	-0,2855
Sat, 16 Jul 2016 17:57:49 +0000	18,8217000000	0
Sat, 16 Jul 2016 01:30:20 +0000	18,8217000000	+0,0791
Wed, 13 Jul 2016 15:15:58 +0000	18,7426000000	+0,0231
Fri, 08 Jul 2016 16:25:22 +0000	18,7195000000	-0,1278
Sat, 02 Jul 2016 04:58:05 +0000	18,8473000000	+0,0005
Mon, 27 Jun 2016 06:57:14 +0000	18,8468000000	-0,1957
Fri, 24 Jun 2016 02:38:07 +0000	19,0425000000	-0,468
Sun, 19 Jun 2016 00:47:02 +0000	19,5105000000	+0,1923
Mon, 13 Jun 2016 21:21:00 +0000	19,3182000000	+0,1511
Sat, 11 Jun 2016 20:04:49 +0000	19,1671000000	-0,1989
Wed, 08 Jun 2016 17:17:09 +0000	19,3660000000	+0,0709
Tue, 07 Jun 2016 05:11:54 +0000	19,2951000000	-0,0273
Sat, 04 Jun 2016 11:53:28 +0000	19,3224000000	-0,0199
Fri, 03 Jun 2016 20:51:21 +0000	19,3423000000	+0,0778
Fri, 27 May 2016 23:28:44 +0000	19,2645000000	-0,1462
Sat, 21 May 2016 02:01:46 +0000	19,4107000000	-0,0623
Thu, 19 May 2016 14:15:46 +0000	19,4730000000	+0,1135
Wed, 18 May 2016 04:14:43 +0000	19,3595000000	-0,0254
Tue, 17 May 2016 07:53:58 +0000	19,3849000000	+0,1343
Wed, 11 May 2016 12:11:26 +0000	19,2506000000	+0,3017
Mon, 02 May 2016 02:34:07 +0000	18,9489000000	+0,0338
Sat, 30 Apr 2016 01:20:36 +0000	18,9151000000	-0,0747
Fri, 22 Apr 2016 23:00:54 +0000	18,9898000000	+0,0616
Sun, 17 Apr 2016 04:16:59 +0000	18,9282000000	+0,0419
Thu, 14 Apr 2016 23:05:20 +0000	18,8863000000	-0,1885
Wed, 13 Apr 2016 17:23:33 +0000	19,0748000000	-0,316
Tue, 12 Apr 2016 08:49:21 +0000	19,3908000000	-0,0931
Mon, 11 Apr 2016 04:23:50 +0000	19,4839000000	+0,014
Sun, 10 Apr 2016 17:40:45 +0000	19,4699000000	0
Sat, 09 Apr 2016 14:18:12 +0000	19,4699000000	0
Fri, 08 Apr 2016 21:44:22 +0000	19,4699000000	+0,2523
Thu, 07 Apr 2016 20:10:15 +0000	19,2176000000	+0,0484
Thu, 07 Apr 2016 02:32:53 +0000	19,1692000000	-0,005
Wed, 06 Apr 2016 09:51:22 +0000	19,1742000000	+0,1726
Mon, 04 Apr 2016 13:15:26 +0000	19,0016000000	-0,0259
Sun, 03 Apr 2016 20:42:50 +0000	19,0275000000	-0,2337
Sun, 20 Mar 2016 01:55:04 +0000	19,2612000000	-0,4598
Thu, 17 Mar 2016 05:20:32 +0000	19,7210000000	+0,1358
Wed, 16 Mar 2016 17:36:02 +0000	19,5852000000	+0,6506
Mon, 14 Mar 2016 22:43:14 +0000	18,9346000000	-0,0226
Sun, 13 Mar 2016 18:08:46 +0000	18,9572000000	-0,6171
Tue, 01 Mar 2016 23:25:13 +0000	19,5743000000	+0,1842
Sun, 28 Feb 2016 10:52:43 +0000	19,3901000000	+0,026
Mon, 22 Feb 2016 20:24:53 +0000	19,3641000000	-0,4018
Mon, 15 Feb 2016 05:27:23 +0000	19,7659000000	-0,3538
Wed, 10 Feb 2016 16:02:11 +0000	20,1197000000	+0,0536
Wed, 27 Jan 2016 05:50:59 +0000	20,0661000000	-0,0562
Fri, 22 Jan 2016 09:20:42 +0000	20,1223000000	-0,0289
Sun, 17 Jan 2016 20:32:09 +0000	20,1512000000	+0,1414
Thu, 14 Jan 2016 11:39:36 +0000	20,0098000000	+0,1004
Thu, 07 Jan 2016 18:55:16 +0000	19,9094000000	+0,1892
Sat, 02 Jan 2016 22:45:47 +0000	19,7202000000	+0,062
Wed, 30 Dec 2015 07:17:28 +0000	19,6582000000	+0,0688
Mon, 28 Dec 2015 16:18:06 +0000	19,5894000000	+0,0686
Sat, 26 Dec 2015 02:21:56 +0000	19,5208000000	+0,1855
Mon, 21 Dec 2015 02:25:30 +0000	19,3353000000	-0,2213
Thu, 17 Dec 2015 20:13:08 +0000	19,5566000000	-0,1551
Wed, 16 Dec 2015 18:52:21 +0000	19,7117000000	-0,001
Sun, 13 Dec 2015 17:39:11 +0000	19,7127000000	0
Fri, 11 Dec 2015 23:30:06 +0000	19,7127000000	+0,0328
Mon, 07 Dec 2015 19:00:01 +0000	19,6799000000	+0,1544
Sat, 05 Dec 2015 14:12:18 +0000	19,5255000000	0
Sat, 05 Dec 2015 00:35:43 +0000	19,5255000000	-0,3434
Sun, 29 Nov 2015 22:48:41 +0000	19,8689000000	-0,0058
Fri, 27 Nov 2015 21:15:21 +0000	19,8747000000	-0,1045
Thu, 26 Nov 2015 03:59:38 +0000	19,9792000000	+0,029
Tue, 24 Nov 2015 02:25:33 +0000	19,9502000000	+0,0148
Mon, 23 Nov 2015 16:13:30 +0000	19,9354000000	+0,2936
Mon, 16 Nov 2015 03:33:01 +0000	19,6418000000	-0,0115
Sun, 15 Nov 2015 02:34:39 +0000	19,6533000000	+0,1891
Mon, 09 Nov 2015 12:36:49 +0000	19,4642000000	+0,0012
Sun, 08 Nov 2015 15:26:26 +0000	19,4630000000	0
Sat, 07 Nov 2015 10:56:43 +0000	19,4630000000	+0,1267
Sun, 01 Nov 2015 07:00:27 +0000	19,3363000000	-0,0291
Fri, 30 Oct 2015 15:46:21 +0000	19,3654000000	+0,0516
Thu, 29 Oct 2015 09:29:36 +0000	19,3138000000	-0,063
Tue, 27 Oct 2015 10:15:29 +0000	19,3768000000	0
Tue, 27 Oct 2015 06:14:57 +0000	19,3768000000	+0,2393
Sun, 18 Oct 2015 18:50:52 +0000	19,1375000000	+0,0163
Sat, 17 Oct 2015 21:13:41 +0000	19,1212000000	-0,0543
Thu, 15 Oct 2015 18:45:33 +0000	19,1755000000	+0,0063
Mon, 12 Oct 2015 17:55:50 +0000	19,1692000000	-0,0017
Mon, 12 Oct 2015 08:13:28 +0000	19,1709000000	+0,1047
Mon, 12 Oct 2015 00:56:22 +0000	19,0662000000	-0,0129
Fri, 09 Oct 2015 09:36:08 +0000	19,0791000000	-0,1842
Wed, 30 Sep 2015 12:49:01 +0000	19,2633000000	-0,1788
Mon, 28 Sep 2015 12:51:32 +0000	19,4421000000	+0,0516
Thu, 24 Sep 2015 09:24:04 +0000	19,3905000000	+0,3666
Sun, 20 Sep 2015 03:58:53 +0000	19,0239000000	-0,1862
Wed, 09 Sep 2015 02:43:29 +0000	19,2101000000	+0,0365
Tue, 08 Sep 2015 09:07:33 +0000	19,1736000000	-0,0651
Fri, 04 Sep 2015 03:48:02 +0000	19,2387000000	-0,1914
Sat, 15 Aug 2015 15:51:46 +0000	19,4301000000	+0,0528
Thu, 13 Aug 2015 05:22:53 +0000	19,3773000000	-0,0002
Fri, 07 Aug 2015 11:48:07 +0000	19,3775000000	+0,0999
Sat, 01 Aug 2015 08:29:05 +0000	19,2776000000	+0,3573
Sun, 26 Jul 2015 16:06:32 +0000	18,9203000000	0
Sun, 26 Jul 2015 03:20:54 +0000	18,9203000000	0
Sat, 25 Jul 2015 16:36:44 +0000	18,9203000000	+0,0819
Fri, 24 Jul 2015 05:19:40 +0000	18,8384000000	+0,0103
Wed, 22 Jul 2015 03:22:28 +0000	18,8281000000	-0,0162
Mon, 20 Jul 2015 04:33:46 +0000	18,8443000000	-0,0121
Sun, 19 Jul 2015 07:53:59 +0000	18,8564000000	+0,051
Wed, 15 Jul 2015 17:11:40 +0000	18,8054000000	-0,0537
Wed, 15 Jul 2015 08:08:16 +0000	18,8591000000	-0,2111
Fri, 10 Jul 2015 00:56:08 +0000	19,0702000000	+0,0146
Wed, 08 Jul 2015 02:09:35 +0000	19,0556000000	+0,2482
Mon, 06 Jul 2015 10:59:45 +0000	18,8074000000	-0,0699
Sun, 05 Jul 2015 01:41:13 +0000	18,8773000000	+0,0949
Thu, 02 Jul 2015 18:36:41 +0000	18,7824000000	-0,124
Thu, 02 Jul 2015 06:11:15 +0000	18,9064000000	+0,0228
Wed, 01 Jul 2015 05:37:41 +0000	18,8836000000	+0,0786
Sun, 21 Jun 2015 07:51:50 +0000	18,8050000000	-0,0729
Tue, 16 Jun 2015 23:03:38 +0000	18,8779000000	+0,1158
Sat, 13 Jun 2015 20:52:51 +0000	18,7621000000	+0,0411
Thu, 11 Jun 2015 18:07:13 +0000	18,7210000000	+0,0139
Thu, 11 Jun 2015 10:09:54 +0000	18,7071000000	+0,1586
Wed, 10 Jun 2015 05:11:19 +0000	18,5485000000	+0,5361
Thu, 14 May 2015 08:33:51 +0000	18,0124000000	-0,1576
Thu, 07 May 2015 23:47:59 +0000	18,1700000000	-0,4091
Tue, 28 Apr 2015 13:27:31 +0000	18,5791000000	-0,2074
Mon, 27 Apr 2015 04:43:51 +0000	18,7865000000	-0,0295
Sat, 25 Apr 2015 19:31:56 +0000	18,8160000000	-0,12
Sun, 19 Apr 2015 07:36:04 +0000	18,9360000000	+0,0949
Fri, 17 Apr 2015 03:00:18 +0000	18,8411000000	-0,0706
Wed, 15 Apr 2015 06:01:24 +0000	18,9117000000	-0,1576
Sat, 28 Feb 2015 05:17:50 +0000	19,0693000000	0
Fri, 27 Feb 2015 23:52:39 +0000	19,0693000000	+0,1469
Sun, 22 Feb 2015 13:10:24 +0000	18,9224000000	-0,1574
Tue, 17 Feb 2015 11:10:01 +0000	19,0798000000	+0,0185
Thu, 12 Feb 2015 16:45:14 +0000	19,0613000000	-0,1112
Fri, 06 Feb 2015 10:40:57 +0000	19,1725000000	-0,0141
Fri, 30 Jan 2015 03:04:43 +0000	19,1866000000	-0,0355
Sun, 25 Jan 2015 20:51:28 +0000	19,2221000000	+0,0139
Fri, 23 Jan 2015 21:21:42 +0000	19,2082000000	+0,8685
Thu, 01 Jan 2015 14:48:42 +0000	18,3397000000	-0,2498
Thu, 25 Dec 2014 09:41:44 +0000	18,5895000000	-0,1865
Tue, 16 Dec 2014 13:04:06 +0000	18,7760000000	-0,0887
Sun, 14 Dec 2014 11:06:56 +0000	18,8647000000	+0,236
Mon, 01 Dec 2014 21:58:32 +0000	18,6287000000	+0,0993
Sat, 29 Nov 2014 01:30:16 +0000	18,5294000000	+0,2261
Fri, 28 Nov 2014 10:46:00 +0000	18,3033000000	+0,0818
Tue, 25 Nov 2014 14:19:47 +0000	18,2215000000	+0,105
Mon, 17 Nov 2014 09:51:55 +0000	18,1165000000	-0,0519
Fri, 14 Nov 2014 03:55:46 +0000	18,1684000000	+0,1801
Tue, 11 Nov 2014 16:37:57 +0000	17,9883000000	+0,0865
Sat, 08 Nov 2014 11:48:45 +0000	17,9018000000	-0,0361
Wed, 05 Nov 2014 16:18:54 +0000	17,9379000000	-0,1262
Mon, 27 Oct 2014 11:58:15 +0000	18,0641000000	-0,1502
Mon, 13 Oct 2014 15:25:40 +0000	18,2143000000	-0,0749
Sat, 04 Oct 2014 09:48:35 +0000	18,2892000000	0
Fri, 03 Oct 2014 19:53:43 +0000	18,2892000000	-0,2516
Thu, 25 Sep 2014 01:36:34 +0000	18,5408000000	+0,0239
Sat, 20 Sep 2014 21:54:04 +0000	18,5169000000	+0,1023
Mon, 15 Sep 2014 04:34:58 +0000	18,4146000000	+0,0672
Sat, 06 Sep 2014 02:32:27 +0000	18,3474000000	-0,1451
Fri, 05 Sep 2014 07:26:24 +0000	18,4925000000	+0,0008
Tue, 02 Sep 2014 03:06:40 +0000	18,4917000000	-0,1357
Fri, 29 Aug 2014 09:09:18 +0000	18,6274000000	+0,271
Tue, 26 Aug 2014 22:14:41 +0000	18,3564000000	+0,134
Wed, 20 Aug 2014 21:42:30 +0000	18,2224000000	+0,123
Mon, 18 Aug 2014 16:24:51 +0000	18,0994000000	+0,0031
Sun, 17 Aug 2014 10:14:36 +0000	18,0963000000	+0,1611
Tue, 12 Aug 2014 23:51:52 +0000	17,9352000000	-0,0148
Fri, 08 Aug 2014 08:01:21 +0000	17,9500000000	+0,0217
Tue, 05 Aug 2014 16:36:10 +0000	17,9283000000	+0,6478
Tue, 15 Jul 2014 13:33:12 +0000	17,2805000000	+0,0427
Fri, 11 Jul 2014 15:50:08 +0000	17,2378000000	+0,0302
Wed, 09 Jul 2014 13:13:36 +0000	17,2076000000	+0,2107
Mon, 07 Jul 2014 14:36:45 +0000	16,9969000000	+0,0067
Mon, 30 Jun 2014 00:50:50 +0000	16,9902000000	+0,0672
Fri, 27 Jun 2014 04:56:54 +0000	16,9230000000	-0,089
Wed, 25 Jun 2014 11:35:17 +0000	17,0120000000	-0,1789
Mon, 16 Jun 2014 01:29:05 +0000	17,1909000000	-0,0018
Sun, 15 Jun 2014 07:57:02 +0000	17,1927000000	+0,2805
Tue, 10 Jun 2014 08:33:18 +0000	16,9122000000	+0,1779
Thu, 29 May 2014 20:51:33 +0000	16,7343000000	-0,2128
Sun, 18 May 2014 08:18:43 +0000	16,9471000000	-0,0328
Fri, 09 May 2014 23:37:04 +0000	16,9799000000	-0,0596
Fri, 09 May 2014 18:07:30 +0000	17,0395000000	-0,3829
Wed, 07 May 2014 21:25:50 +0000	17,4224000000	-0,0393
Wed, 07 May 2014 16:00:35 +0000	17,4617000000	+0,4364
Wed, 26 Mar 2014 14:34:12 +0000	17,0253000000	-0,3506
Sat, 22 Mar 2014 06:54:36 +0000	17,3759000000	-0,1591
Mon, 10 Mar 2014 12:14:57 +0000	17,5350000000	+0,9652
Wed, 22 Jan 2014 08:56:07 +0000	16,5698000000	+0,528
Sun, 12 Jan 2014 08:56:22 +0000	16,0418000000	-0,0193
Wed, 01 Jan 2014 13:43:26 +0000	16,0611000000	-0,5594
Sat, 30 Nov 2013 23:21:05 +0000	16,6205000000	+0,2390881
Thu, 31 Oct 2013 19:08:14 +0000	16,3814119000	+0,0565259
Tue, 29 Oct 2013 20:45:55 +0000	16,3248860000	+0,0435729
Sat, 26 Oct 2013 05:29:29 +0000	16,2813131000	+0,3257464
Sun, 13 Oct 2013 06:59:42 +0000	15,9555667000	-0,0810248
Mon, 30 Sep 2013 20:07:26 +0000	16,0365915000	+0,0763134
Sat, 21 Sep 2013 23:29:46 +0000	15,9602781000	0
Sat, 21 Sep 2013 09:22:11 +0000	15,9602781000	-0,0038089
Tue, 17 Sep 2013 00:43:17 +0000	15,9640870000	+0,2603276
Thu, 12 Sep 2013 02:48:47 +0000	15,7037594000	-0,2483547
Sun, 25 Aug 2013 03:52:07 +0000	15,9521141000	-0,3030969
Fri, 16 Aug 2013 21:35:46 +0000	16,2552110000	-0,0952251
Tue, 06 Aug 2013 08:12:07 +0000	16,3504361000	+0,148426
Wed, 24 Jul 2013 22:44:36 +0000	16,2020101000	0
Tue, 23 Jul 2013 09:49:19 +0000	16,2020101000	0
Tue, 23 Jul 2013 02:13:38 +0000	16,2020101000	-0,0583749
Mon, 15 Jul 2013 08:43:31 +0000	16,2603850000	-0,0761632
Sat, 29 Jun 2013 07:06:15 +0000	16,3365482000	+0,2048914
Sat, 15 Jun 2013 22:09:02 +0000	16,1316568000	+0,0361122
Fri, 14 Jun 2013 02:50:36 +0000	16,0955446000	+0,0426504
Thu, 13 Jun 2013 08:47:38 +0000	16,0528942000	-0,1755195
Wed, 12 Jun 2013 15:50:05 +0000	16,2284137000	+0,0017862
Thu, 30 May 2013 11:50:49 +0000	16,2266275000	+0,1137088
Fri, 17 May 2013 00:10:59 +0000	16,1129187000	+0,2957195
Sun, 05 May 2013 03:45:29 +0000	15,8171992000	-0,3022387
Mon, 15 Apr 2013 00:10:48 +0000	16,1194379000	+0,0922462
Sun, 07 Apr 2013 16:44:00 +0000	16,0271917000	-0,1182972
Mon, 25 Mar 2013 16:29:50 +0000	16,1454889000	+0,1836784
Sun, 17 Mar 2013 09:24:20 +0000	15,9618105000	+0,0419053
Sun, 03 Mar 2013 02:29:38 +0000	15,9199052000	+0,0566129
Wed, 27 Feb 2013 07:48:45 +0000	15,8632923000	+0,0230276
Tue, 26 Feb 2013 18:41:59 +0000	15,8402647000	-0,0206625
Sun, 24 Feb 2013 14:33:32 +0000	15,8609272000	+0,1097513
Tue, 19 Feb 2013 23:37:37 +0000	15,7511759000	0
Sat, 16 Feb 2013 16:55:53 +0000	15,7511759000	0
Fri, 15 Feb 2013 13:23:20 +0000	15,7511759000	-0,044386
Tue, 12 Feb 2013 18:07:54 +0000	15,7955619000	-0,0263559
Mon, 11 Feb 2013 16:12:55 +0000	15,8219178000	+0,0323698
Thu, 24 Jan 2013 08:44:51 +0000	15,7895480000	-0,0643634
Sat, 19 Jan 2013 20:15:07 +0000	15,8539114000	+0,3052513
Sun, 13 Jan 2013 15:39:39 +0000	15,5486601000	0
Sat, 12 Jan 2013 12:37:53 +0000	15,5486601000	+0,0182212
Wed, 09 Jan 2013 11:26:16 +0000	15,5304389000	-0,0747744
Sun, 06 Jan 2013 00:03:37 +0000	15,6052133000	-0,0227159
Mon, 31 Dec 2012 08:56:19 +0000	15,6279292000	-0,0071283
Wed, 26 Dec 2012 05:42:03 +0000	15,6350575000	-0,0154466
Sat, 08 Dec 2012 23:52:24 +0000	15,6505041000	+0,0395531
Mon, 05 Nov 2012 01:26:47 +0000	15,6109510000	+0,0969461
Thu, 26 Jul 2012 20:48:33 +0000	15,5140049000	-0,0842138
Wed, 25 Jul 2012 19:54:47 +0000	15,5982187000	+0,1050814
Mon, 16 Jul 2012 16:30:02 +0000	15,4931373000	-0,1214872
Wed, 11 Jul 2012 01:06:56 +0000	15,6146245000	-0,089921
Wed, 04 Jul 2012 16:22:33 +0000	15,7045455000	-0,1774545
Tue, 03 Jul 2012 22:47:54 +0000	15,8820000000	-0,5197626
Sun, 03 Jun 2012 18:53:42 +0000	16,4017626000	+0,2164244
Fri, 01 Jun 2012 18:58:11 +0000	16,1853382000	+0,1580655
Wed, 23 May 2012 17:24:51 +0000	16,0272727000	+0,1451766
Thu, 08 Mar 2012 21:12:43 +0000	15,8820961000	+0,3777899
Mon, 13 Feb 2012 04:59:50 +0000	15,5043062000	-0,8013333
Sat, 15 Oct 2011 05:39:22 +0000	16,3056395000	+0,512437
Thu, 15 Sep 2011 09:35:55 +0000	15,7932025000	+0,1778901
Mon, 12 Sep 2011 06:25:54 +0000	15,6153124000	+0,3166531
Sun, 10 Jul 2011 14:37:42 +0000	15,2986593000	0

Please note that THB to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 00:26:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Chilean peso exchange chart

Note: The Thai baht to Chilean peso chart allow you to see for free currency exchange rate graph history for the THB/CLP currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Chilean peso pair for a period of 2486 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.