The exchange rate as of today for THB/COP is THB per COP, which means that with 100 Thai baht you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for THB/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or COP currencies.

THB to COP exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 10:52:29 +0000	91,7269000000	+0,1391
Wed, 01 Nov 2017 01:34:23 +0000	91,5878000000	+0,9854
Sun, 29 Oct 2017 17:48:21 +0000	90,6024000000	-0,0988
Thu, 26 Oct 2017 23:19:06 +0000	90,7012000000	+0,9996
Wed, 25 Oct 2017 08:00:03 +0000	89,7016000000	+1,7076
Fri, 20 Oct 2017 11:56:29 +0000	87,9940000000	-0,3116
Thu, 19 Oct 2017 11:57:29 +0000	88,3056000000	-0,227
Wed, 18 Oct 2017 16:39:21 +0000	88,5326000000	-0,3603
Fri, 13 Oct 2017 04:42:52 +0000	88,8929000000	+0,5995
Mon, 02 Oct 2017 20:17:37 +0000	88,2934000000	+0,2808
Sat, 30 Sep 2017 10:35:19 +0000	88,0126000000	-0,1563
Tue, 26 Sep 2017 09:27:01 +0000	88,1689000000	+0,3727
Mon, 25 Sep 2017 08:04:49 +0000	87,7962000000	-0,3108
Fri, 22 Sep 2017 08:19:43 +0000	88,1070000000	+0,6486
Sat, 16 Sep 2017 15:45:25 +0000	87,4584000000	-0,2057
Fri, 15 Sep 2017 07:51:51 +0000	87,6641000000	-0,0726
Sat, 09 Sep 2017 05:04:07 +0000	87,7367000000	-0,2246
Fri, 08 Sep 2017 03:07:04 +0000	87,9613000000	-0,5618
Mon, 04 Sep 2017 05:49:41 +0000	88,5231000000	+0,1334
Sun, 03 Sep 2017 00:57:34 +0000	88,3897000000	-0,3295
Tue, 29 Aug 2017 01:01:32 +0000	88,7192000000	-1,0887
Tue, 22 Aug 2017 09:09:49 +0000	89,8079000000	-0,1286
Mon, 21 Aug 2017 01:49:08 +0000	89,9365000000	-0,0632
Sat, 19 Aug 2017 12:50:47 +0000	89,9997000000	+0,797
Tue, 15 Aug 2017 12:54:10 +0000	89,2027000000	-1,0003
Thu, 10 Aug 2017 11:13:11 +0000	90,2030000000	+0,0542
Thu, 10 Aug 2017 07:33:56 +0000	90,1488000000	+0,7566
Sat, 05 Aug 2017 21:07:03 +0000	89,3922000000	+0,0001
Sat, 05 Aug 2017 07:52:29 +0000	89,3921000000	-0,0001
Fri, 04 Aug 2017 22:25:09 +0000	89,3922000000	+0,52
Thu, 03 Aug 2017 22:35:30 +0000	88,8722000000	-0,3405
Wed, 02 Aug 2017 14:35:38 +0000	89,2127000000	-0,8319
Sat, 22 Jul 2017 02:28:25 +0000	90,0446000000	+0,4074
Fri, 21 Jul 2017 06:42:13 +0000	89,6372000000	-0,2031
Mon, 10 Jul 2017 15:52:31 +0000	89,8403000000	-0,744
Sat, 08 Jul 2017 19:52:38 +0000	90,5843000000	0
Sat, 08 Jul 2017 14:34:49 +0000	90,5843000000	0
Fri, 07 Jul 2017 23:49:38 +0000	90,5843000000	+1,0487
Tue, 04 Jul 2017 10:08:01 +0000	89,5356000000	-0,1362
Fri, 30 Jun 2017 06:38:10 +0000	89,6718000000	-0,0127
Wed, 21 Jun 2017 17:26:30 +0000	89,6845000000	+1,953
Mon, 19 Jun 2017 10:49:03 +0000	87,7315000000	+0,0657
Sun, 18 Jun 2017 14:37:16 +0000	87,6658000000	+1,1257
Wed, 14 Jun 2017 22:35:13 +0000	86,5401000000	+0,1898
Wed, 14 Jun 2017 10:41:54 +0000	86,3503000000	+0,8016
Sat, 10 Jun 2017 22:41:33 +0000	85,5487000000	-0,0509
Thu, 08 Jun 2017 08:59:38 +0000	85,5996000000	+0,5276
Wed, 07 Jun 2017 03:50:49 +0000	85,0720000000	-0,2162
Mon, 29 May 2017 09:20:27 +0000	85,2882000000	-0,1005
Mon, 29 May 2017 05:05:16 +0000	85,3887000000	+0,7567
Thu, 25 May 2017 00:25:14 +0000	84,6320000000	-0,0402
Mon, 22 May 2017 23:54:06 +0000	84,6722000000	+0,647
Thu, 18 May 2017 07:17:31 +0000	84,0252000000	-0,0242
Thu, 18 May 2017 03:35:59 +0000	84,0494000000	+0,4444
Tue, 16 May 2017 17:21:30 +0000	83,6050000000	-0,817
Mon, 15 May 2017 08:03:07 +0000	84,4220000000	+0,1557
Sun, 14 May 2017 17:15:30 +0000	84,2663000000	-0,372
Thu, 11 May 2017 06:01:53 +0000	84,6383000000	-0,3011
Sat, 06 May 2017 18:48:03 +0000	84,9394000000	+0,3322
Thu, 04 May 2017 10:21:19 +0000	84,6072000000	-0,7031
Tue, 02 May 2017 08:39:55 +0000	85,3103000000	-0,1407
Fri, 28 Apr 2017 15:04:57 +0000	85,4510000000	+0,4582
Fri, 28 Apr 2017 08:52:27 +0000	84,9928000000	+1,412
Tue, 25 Apr 2017 07:02:02 +0000	83,5808000000	-0,1798
Mon, 24 Apr 2017 00:41:26 +0000	83,7606000000	+0,0732
Sun, 23 Apr 2017 03:24:55 +0000	83,6874000000	+0,9945
Tue, 18 Apr 2017 23:13:36 +0000	82,6929000000	-0,3106
Tue, 18 Apr 2017 13:12:08 +0000	83,0035000000	-0,2524
Sun, 16 Apr 2017 09:33:58 +0000	83,2559000000	0
Sun, 16 Apr 2017 03:04:32 +0000	83,2559000000	0
Sat, 15 Apr 2017 23:38:27 +0000	83,2559000000	-0,2816
Thu, 13 Apr 2017 14:13:16 +0000	83,5375000000	-0,0059
Thu, 13 Apr 2017 02:35:13 +0000	83,5434000000	+0,0502
Wed, 12 Apr 2017 20:13:37 +0000	83,4932000000	+0,7762
Wed, 05 Apr 2017 15:29:50 +0000	82,7170000000	-0,3291
Wed, 05 Apr 2017 12:01:54 +0000	83,0461000000	-0,4104
Thu, 30 Mar 2017 08:01:46 +0000	83,4565000000	-0,194
Wed, 29 Mar 2017 23:29:21 +0000	83,6505000000	-0,8184
Wed, 29 Mar 2017 11:32:25 +0000	84,4689000000	+0,1931
Fri, 24 Mar 2017 00:22:46 +0000	84,2758000000	+0,0216
Wed, 22 Mar 2017 08:21:08 +0000	84,2542000000	+0,3793
Tue, 21 Mar 2017 19:46:23 +0000	83,8749000000	+0,2282
Sat, 18 Mar 2017 14:16:29 +0000	83,6467000000	-1,2244
Tue, 14 Mar 2017 17:50:35 +0000	84,8711000000	+0,3837
Mon, 13 Mar 2017 21:12:42 +0000	84,4874000000	-0,254
Fri, 10 Mar 2017 06:46:23 +0000	84,7414000000	-0,3828
Thu, 09 Mar 2017 15:03:18 +0000	85,1242000000	+0,4737
Tue, 07 Mar 2017 17:11:29 +0000	84,6505000000	-0,1458
Mon, 06 Mar 2017 22:43:23 +0000	84,7963000000	-0,2809
Sat, 04 Mar 2017 13:07:33 +0000	85,0772000000	+0,264
Fri, 03 Mar 2017 11:01:16 +0000	84,8132000000	+1,7521
Tue, 28 Feb 2017 11:20:10 +0000	83,0611000000	+0,1724
Sun, 26 Feb 2017 14:44:35 +0000	82,8887000000	0
Sat, 25 Feb 2017 22:54:00 +0000	82,8887000000	0
Sat, 25 Feb 2017 11:28:57 +0000	82,8887000000	+0,0219
Wed, 22 Feb 2017 11:27:20 +0000	82,8668000000	+0,8853
Fri, 17 Feb 2017 14:32:00 +0000	81,9815000000	-0,0622
Tue, 14 Feb 2017 20:37:26 +0000	82,0437000000	+0,6967
Mon, 13 Feb 2017 09:47:39 +0000	81,3470000000	+0,0693
Mon, 13 Feb 2017 04:31:25 +0000	81,2777000000	-0,0788
Sun, 12 Feb 2017 20:36:28 +0000	81,3565000000	-0,85
Thu, 09 Feb 2017 01:00:47 +0000	82,2065000000	+0,8244
Fri, 03 Feb 2017 20:54:41 +0000	81,3821000000	-0,6878
Fri, 03 Feb 2017 12:52:34 +0000	82,0699000000	+0,1183
Fri, 03 Feb 2017 05:40:09 +0000	81,9516000000	-0,0701
Thu, 02 Feb 2017 23:27:31 +0000	82,0217000000	-1,1623
Wed, 01 Feb 2017 06:11:05 +0000	83,1840000000	+0,1415
Sun, 29 Jan 2017 19:19:01 +0000	83,0425000000	-0,0235
Sun, 29 Jan 2017 10:10:48 +0000	83,0660000000	-0,0957
Wed, 25 Jan 2017 09:22:47 +0000	83,1617000000	-0,1571
Tue, 24 Jan 2017 16:56:21 +0000	83,3188000000	+0,3366
Thu, 19 Jan 2017 05:47:47 +0000	82,9822000000	-0,1667
Wed, 18 Jan 2017 14:47:49 +0000	83,1489000000	+0,0741
Mon, 16 Jan 2017 04:34:03 +0000	83,0748000000	-0,1221
Sun, 15 Jan 2017 11:47:12 +0000	83,1969000000	0
Fri, 13 Jan 2017 23:56:35 +0000	83,1969000000	+1,0469
Mon, 09 Jan 2017 23:42:15 +0000	82,1500000000	+0,1371
Mon, 09 Jan 2017 13:11:42 +0000	82,0129000000	+0,1699
Sun, 08 Jan 2017 00:13:44 +0000	81,8430000000	-2,0118
Tue, 03 Jan 2017 03:34:23 +0000	83,8548000000	-0,5138
Mon, 02 Jan 2017 20:39:16 +0000	84,3686000000	+0,5287
Mon, 02 Jan 2017 08:17:26 +0000	83,8399000000	-0,3091
Sun, 01 Jan 2017 06:13:16 +0000	84,1490000000	+0,8197
Sun, 25 Dec 2016 11:12:27 +0000	83,3293000000	0
Sun, 25 Dec 2016 04:52:25 +0000	83,3293000000	-0,1211
Fri, 23 Dec 2016 21:52:29 +0000	83,4504000000	-0,4548
Mon, 19 Dec 2016 02:50:49 +0000	83,9052000000	+0,0526
Sat, 17 Dec 2016 05:18:12 +0000	83,8526000000	0
Fri, 16 Dec 2016 23:40:10 +0000	83,8526000000	-0,4879
Mon, 12 Dec 2016 10:27:30 +0000	84,3405000000	+0,0895
Thu, 08 Dec 2016 23:15:47 +0000	84,2510000000	-2,7341
Tue, 06 Dec 2016 00:05:45 +0000	86,9851000000	+0,8251
Sun, 04 Dec 2016 06:41:15 +0000	86,1600000000	+0,0141
Thu, 01 Dec 2016 08:05:30 +0000	86,1459000000	-2,761
Sun, 27 Nov 2016 15:34:22 +0000	88,9069000000	0
Sun, 27 Nov 2016 10:50:55 +0000	88,9069000000	0
Sat, 26 Nov 2016 08:00:33 +0000	88,9069000000	+0,0013
Mon, 21 Nov 2016 20:03:11 +0000	88,9056000000	-0,2463
Mon, 21 Nov 2016 08:16:05 +0000	89,1519000000	-0,2857
Sat, 19 Nov 2016 00:35:03 +0000	89,4376000000	+1,5404
Tue, 15 Nov 2016 16:28:48 +0000	87,8972000000	-0,2547
Sat, 12 Nov 2016 18:36:58 +0000	88,1519000000	+2,8882
Thu, 10 Nov 2016 11:53:57 +0000	85,2637000000	-2,1774
Sun, 06 Nov 2016 12:13:32 +0000	87,4411000000	0
Sat, 05 Nov 2016 03:56:50 +0000	87,4411000000	+2,1397
Sun, 30 Oct 2016 11:20:15 +0000	85,3014000000	0
Sun, 30 Oct 2016 03:51:16 +0000	85,3014000000	+1,0847
Tue, 25 Oct 2016 15:55:52 +0000	84,2167000000	+0,8189
Sun, 23 Oct 2016 08:08:46 +0000	83,3978000000	+0,6686
Fri, 14 Oct 2016 04:11:36 +0000	82,7292000000	+1,2074
Thu, 13 Oct 2016 12:54:23 +0000	81,5218000000	-1,7003
Mon, 03 Oct 2016 12:40:12 +0000	83,2221000000	-0,2587
Fri, 30 Sep 2016 11:19:12 +0000	83,4808000000	-0,7796
Sun, 25 Sep 2016 15:25:13 +0000	84,2604000000	-0,3927
Sun, 18 Sep 2016 13:56:46 +0000	84,6531000000	0
Sat, 17 Sep 2016 11:55:55 +0000	84,6531000000	0
Sat, 17 Sep 2016 06:13:05 +0000	84,6531000000	+0,2282
Fri, 16 Sep 2016 04:35:37 +0000	84,4249000000	-0,7517
Wed, 14 Sep 2016 00:39:45 +0000	85,1766000000	+1,6902
Mon, 12 Sep 2016 08:46:33 +0000	83,4864000000	-0,4473
Sat, 10 Sep 2016 21:36:48 +0000	83,9337000000	-0,8455
Sat, 03 Sep 2016 06:04:16 +0000	84,7792000000	+0,3073
Wed, 31 Aug 2016 08:24:14 +0000	84,4719000000	+0,775
Sun, 28 Aug 2016 06:55:26 +0000	83,6969000000	-0,9428
Fri, 26 Aug 2016 09:52:50 +0000	84,6397000000	-0,3673
Wed, 24 Aug 2016 15:31:19 +0000	85,0070000000	+2,4807
Sat, 20 Aug 2016 08:17:12 +0000	82,5263000000	-0,892
Mon, 15 Aug 2016 10:40:11 +0000	83,4183000000	-0,819
Sun, 14 Aug 2016 06:41:09 +0000	84,2373000000	-1,2312
Thu, 11 Aug 2016 10:43:22 +0000	85,4685000000	-1,1048
Sun, 07 Aug 2016 01:50:57 +0000	86,5733000000	-1,722
Thu, 04 Aug 2016 23:48:46 +0000	88,2953000000	-0,0302
Mon, 01 Aug 2016 06:49:13 +0000	88,3255000000	-0,113
Sun, 31 Jul 2016 06:10:56 +0000	88,4385000000	+0,2712
Wed, 27 Jul 2016 18:32:55 +0000	88,1673000000	+0,6664
Wed, 27 Jul 2016 10:44:22 +0000	87,5009000000	+2,589
Mon, 25 Jul 2016 13:17:57 +0000	84,9119000000	+0,4873
Sat, 23 Jul 2016 18:13:12 +0000	84,4246000000	+0,8372
Thu, 21 Jul 2016 12:37:57 +0000	83,5874000000	+0,1528
Tue, 19 Jul 2016 12:12:52 +0000	83,4346000000	-0,0453
Tue, 19 Jul 2016 00:44:00 +0000	83,4799000000	-0,1226
Sat, 16 Jul 2016 04:32:57 +0000	83,6025000000	0
Sat, 16 Jul 2016 01:30:35 +0000	83,6025000000	+0,6563
Tue, 12 Jul 2016 23:38:10 +0000	82,9462000000	-0,3623
Sun, 10 Jul 2016 13:31:12 +0000	83,3085000000	-0,0468
Tue, 05 Jul 2016 01:39:50 +0000	83,3553000000	-1,2308
Wed, 29 Jun 2016 05:33:47 +0000	84,5861000000	-0,6103
Tue, 21 Jun 2016 07:20:31 +0000	85,1964000000	-0,2954
Sun, 19 Jun 2016 00:47:21 +0000	85,4918000000	+0,803
Thu, 16 Jun 2016 05:19:12 +0000	84,6888000000	+0,4246
Sat, 11 Jun 2016 20:53:40 +0000	84,2642000000	0
Sat, 11 Jun 2016 10:25:27 +0000	84,2642000000	+0,4271
Thu, 09 Jun 2016 13:28:47 +0000	83,8371000000	+0,6076
Wed, 08 Jun 2016 17:17:12 +0000	83,2295000000	-2,3981
Tue, 07 Jun 2016 04:33:50 +0000	85,6276000000	+0,3455
Fri, 03 Jun 2016 20:51:38 +0000	85,2821000000	-0,362
Tue, 31 May 2016 03:04:10 +0000	85,6441000000	-0,3178
Mon, 30 May 2016 09:39:34 +0000	85,9619000000	+0,4517
Sat, 21 May 2016 19:21:31 +0000	85,5102000000	+0,0001
Sat, 21 May 2016 02:01:52 +0000	85,5101000000	+0,8334
Wed, 18 May 2016 04:17:46 +0000	84,6767000000	+0,7669
Fri, 13 May 2016 14:18:04 +0000	83,9098000000	+0,8777
Thu, 12 May 2016 14:44:13 +0000	83,0321000000	-1,163
Sun, 08 May 2016 11:46:59 +0000	84,1951000000	+0,2721
Fri, 06 May 2016 10:44:31 +0000	83,9230000000	+1,931
Mon, 02 May 2016 02:34:25 +0000	81,9920000000	+0,4373
Sun, 01 May 2016 04:50:54 +0000	81,5547000000	0
Sat, 30 Apr 2016 00:29:37 +0000	81,5547000000	-2,2177
Tue, 26 Apr 2016 17:37:36 +0000	83,7724000000	+0,7344
Thu, 21 Apr 2016 00:14:00 +0000	83,0380000000	-2,5404
Mon, 18 Apr 2016 16:16:15 +0000	85,5784000000	+0,0305
Sat, 16 Apr 2016 19:08:32 +0000	85,5479000000	-0,2487
Wed, 13 Apr 2016 17:23:47 +0000	85,7966000000	-2,3221
Sun, 10 Apr 2016 17:41:04 +0000	88,1187000000	+1,7742
Sun, 03 Apr 2016 20:42:56 +0000	86,3445000000	+0,9491
Thu, 31 Mar 2016 20:01:34 +0000	85,3954000000	-1,3258
Mon, 28 Mar 2016 14:15:20 +0000	86,7212000000	-0,3674
Sat, 26 Mar 2016 22:07:10 +0000	87,0886000000	-1,0585
Mon, 21 Mar 2016 01:40:14 +0000	88,1471000000	+0,0722
Sun, 20 Mar 2016 01:55:08 +0000	88,0749000000	-1,8363
Mon, 14 Mar 2016 22:43:19 +0000	89,9112000000	-0,0335
Sun, 13 Mar 2016 18:08:57 +0000	89,9447000000	0
Sun, 13 Mar 2016 02:11:17 +0000	89,9447000000	0
Sat, 12 Mar 2016 22:45:34 +0000	89,9447000000	-0,3524
Thu, 10 Mar 2016 02:09:32 +0000	90,2971000000	+0,4773
Tue, 08 Mar 2016 16:32:09 +0000	89,8198000000	+0,6093
Fri, 04 Mar 2016 23:05:33 +0000	89,2105000000	-0,6557
Wed, 02 Mar 2016 16:05:14 +0000	89,8662000000	-2,4284
Mon, 29 Feb 2016 19:47:47 +0000	92,2946000000	-0,5943
Thu, 25 Feb 2016 19:14:52 +0000	92,8889000000	-1,0223
Sun, 21 Feb 2016 15:28:48 +0000	93,9112000000	0
Sat, 20 Feb 2016 21:49:50 +0000	93,9112000000	0
Sat, 20 Feb 2016 01:48:12 +0000	93,9112000000	-2,2288
Fri, 12 Feb 2016 03:52:59 +0000	96,1400000000	+0,1085
Wed, 10 Feb 2016 22:39:36 +0000	96,0315000000	+2,3827
Sun, 07 Feb 2016 01:26:34 +0000	93,6488000000	+0,3851
Thu, 04 Feb 2016 19:14:49 +0000	93,2637000000	-1,556
Wed, 03 Feb 2016 14:57:03 +0000	94,8197000000	+0,0688
Wed, 03 Feb 2016 05:17:40 +0000	94,7509000000	-0,206
Tue, 02 Feb 2016 20:22:56 +0000	94,9569000000	+2,8432
Tue, 02 Feb 2016 11:55:19 +0000	92,1137000000	-1,5689
Wed, 27 Jan 2016 21:59:57 +0000	93,6826000000	+1,7847
Sun, 24 Jan 2016 14:24:31 +0000	91,8979000000	+0,7315
Tue, 19 Jan 2016 16:36:30 +0000	91,1664000000	+0,2508
Mon, 18 Jan 2016 16:09:57 +0000	90,9156000000	-0,0048
Mon, 18 Jan 2016 11:34:21 +0000	90,9204000000	+0,0228
Sun, 17 Jan 2016 14:41:20 +0000	90,8976000000	+1,4881
Thu, 14 Jan 2016 21:57:18 +0000	89,4095000000	-0,2835
Wed, 13 Jan 2016 20:05:43 +0000	89,6930000000	-0,2276
Sun, 10 Jan 2016 13:06:18 +0000	89,9206000000	-0,2433
Fri, 08 Jan 2016 16:44:27 +0000	90,1639000000	+1,6921
Sat, 02 Jan 2016 22:26:51 +0000	88,4718000000	+0,2356
Fri, 01 Jan 2016 03:56:42 +0000	88,2362000000	+0,3504
Thu, 31 Dec 2015 01:02:05 +0000	87,8858000000	-0,1926
Wed, 30 Dec 2015 01:05:29 +0000	88,0784000000	-0,2317
Mon, 28 Dec 2015 16:18:10 +0000	88,3101000000	-0,5554
Sat, 26 Dec 2015 11:09:06 +0000	88,8655000000	-3,333
Mon, 21 Dec 2015 06:32:10 +0000	92,1985000000	-0,3616
Fri, 18 Dec 2015 15:45:19 +0000	92,5601000000	+0,5573
Wed, 16 Dec 2015 12:06:21 +0000	92,0028000000	-0,3293
Sun, 13 Dec 2015 15:49:24 +0000	92,3321000000	0
Sun, 13 Dec 2015 03:44:17 +0000	92,3321000000	0
Sat, 12 Dec 2015 23:31:25 +0000	92,3321000000	+2,2386
Thu, 10 Dec 2015 20:24:02 +0000	90,0935000000	-1,9172
Wed, 09 Dec 2015 15:16:22 +0000	92,0107000000	+0,2791
Wed, 09 Dec 2015 01:08:19 +0000	91,7316000000	-0,9046
Tue, 08 Dec 2015 17:55:18 +0000	92,6362000000	+0,6326
Tue, 08 Dec 2015 09:16:41 +0000	92,0036000000	+2,7551
Sun, 06 Dec 2015 12:37:17 +0000	89,2485000000	0
Sat, 05 Dec 2015 01:03:58 +0000	89,2485000000	+2,4468
Sat, 28 Nov 2015 07:53:13 +0000	86,8017000000	+0,1903
Fri, 27 Nov 2015 21:15:25 +0000	86,6114000000	+0,7231
Thu, 26 Nov 2015 03:59:53 +0000	85,8883000000	+0,1028
Mon, 23 Nov 2015 10:15:27 +0000	85,7855000000	+0,108
Sun, 22 Nov 2015 06:00:23 +0000	85,6775000000	0
Sat, 21 Nov 2015 23:30:43 +0000	85,6775000000	0
Sat, 21 Nov 2015 01:43:20 +0000	85,6775000000	+0,1911
Mon, 16 Nov 2015 23:28:00 +0000	85,4864000000	+0,8198
Mon, 16 Nov 2015 01:24:08 +0000	84,6666000000	-0,9659
Sun, 15 Nov 2015 14:18:43 +0000	85,6325000000	+5,5657
Mon, 09 Nov 2015 12:52:42 +0000	80,0668000000	-0,6041
Sun, 08 Nov 2015 13:14:07 +0000	80,6709000000	0
Sat, 07 Nov 2015 14:00:36 +0000	80,6709000000	+1,772
Wed, 04 Nov 2015 10:57:32 +0000	78,8989000000	-2,3148
Mon, 02 Nov 2015 21:03:44 +0000	81,2137000000	-0,0155
Sun, 01 Nov 2015 06:17:05 +0000	81,2292000000	-1,2567
Tue, 27 Oct 2015 10:15:33 +0000	82,4859000000	+0,5731
Sun, 25 Oct 2015 00:53:16 +0000	81,9128000000	-0,2087
Thu, 22 Oct 2015 16:03:48 +0000	82,1215000000	-1,3819
Wed, 21 Oct 2015 14:24:52 +0000	83,5034000000	+1,7621
Sat, 17 Oct 2015 06:11:07 +0000	81,7413000000	-0,94
Thu, 15 Oct 2015 23:53:00 +0000	82,6813000000	+0,9413
Tue, 13 Oct 2015 13:25:00 +0000	81,7400000000	+0,2415
Fri, 09 Oct 2015 09:36:12 +0000	81,4985000000	-0,4039
Wed, 07 Oct 2015 08:14:43 +0000	81,9024000000	+0,3844
Tue, 06 Oct 2015 01:30:56 +0000	81,5180000000	-0,0863
Mon, 05 Oct 2015 22:02:12 +0000	81,6043000000	-1,779
Sat, 03 Oct 2015 05:27:59 +0000	83,3833000000	-2,1184
Thu, 01 Oct 2015 06:40:52 +0000	85,5017000000	+0,5928
Wed, 30 Sep 2015 13:21:32 +0000	84,9089000000	-0,5776
Wed, 30 Sep 2015 03:54:14 +0000	85,4865000000	+0,6349
Mon, 28 Sep 2015 14:46:57 +0000	84,8516000000	-0,6731
Fri, 25 Sep 2015 13:18:44 +0000	85,5247000000	-0,4707
Fri, 25 Sep 2015 05:59:21 +0000	85,9954000000	+2,3128
Sun, 20 Sep 2015 01:23:25 +0000	83,6826000000	0
Sat, 19 Sep 2015 09:12:05 +0000	83,6826000000	-1,5017
Sun, 13 Sep 2015 18:21:20 +0000	85,1843000000	+0,8841
Sat, 12 Sep 2015 01:06:39 +0000	84,3002000000	-0,3621
Fri, 11 Sep 2015 08:56:16 +0000	84,6623000000	-2,4166
Tue, 08 Sep 2015 16:06:06 +0000	87,0789000000	+0,1498
Sat, 05 Sep 2015 03:59:38 +0000	86,9291000000	-1,7012
Thu, 03 Sep 2015 08:20:37 +0000	88,6303000000	+2,8562
Sun, 30 Aug 2015 19:57:13 +0000	85,7741000000	+0,0191
Sat, 29 Aug 2015 16:08:47 +0000	85,7550000000	0
Sat, 29 Aug 2015 04:14:41 +0000	85,7550000000	-4,9369
Tue, 25 Aug 2015 16:14:55 +0000	90,6919000000	-0,4356
Tue, 25 Aug 2015 11:56:18 +0000	91,1275000000	+4,2476
Mon, 24 Aug 2015 10:19:27 +0000	86,8799000000	-0,196
Fri, 21 Aug 2015 23:31:10 +0000	87,0759000000	+1,1294
Fri, 21 Aug 2015 00:15:03 +0000	85,9465000000	+0,8316
Thu, 20 Aug 2015 02:35:25 +0000	85,1149000000	-0,0794
Wed, 19 Aug 2015 16:07:16 +0000	85,1943000000	+0,7763
Mon, 17 Aug 2015 23:36:45 +0000	84,4180000000	-0,446
Sun, 16 Aug 2015 11:52:02 +0000	84,8640000000	0
Sat, 15 Aug 2015 13:54:08 +0000	84,8640000000	+1,2367
Sat, 08 Aug 2015 12:37:55 +0000	83,6273000000	-0,0617
Fri, 07 Aug 2015 06:23:09 +0000	83,6890000000	+0,2973
Tue, 04 Aug 2015 22:41:59 +0000	83,3917000000	+1,2285
Mon, 03 Aug 2015 06:10:46 +0000	82,1632000000	-0,1496
Sun, 02 Aug 2015 12:35:44 +0000	82,3128000000	0
Sun, 02 Aug 2015 04:08:52 +0000	82,3128000000	+0,8779
Thu, 30 Jul 2015 00:47:52 +0000	81,4349000000	-0,5984
Mon, 27 Jul 2015 18:15:53 +0000	82,0333000000	+0,3402
Sat, 25 Jul 2015 15:09:01 +0000	81,6931000000	+2,0188
Thu, 23 Jul 2015 04:17:52 +0000	79,6743000000	-0,4475
Tue, 21 Jul 2015 04:41:55 +0000	80,1218000000	-0,3144
Mon, 20 Jul 2015 04:33:52 +0000	80,4362000000	-0,1921
Sun, 19 Jul 2015 20:40:34 +0000	80,6283000000	+0,0411
Sat, 18 Jul 2015 02:32:14 +0000	80,5872000000	+0,9239
Fri, 17 Jul 2015 02:34:49 +0000	79,6633000000	+0,5978
Tue, 14 Jul 2015 10:00:11 +0000	79,0655000000	-0,0257
Tue, 14 Jul 2015 04:33:57 +0000	79,0912000000	-0,0278
Mon, 13 Jul 2015 18:59:36 +0000	79,1190000000	+0,2125
Mon, 13 Jul 2015 05:59:06 +0000	78,9065000000	+0,0915
Mon, 13 Jul 2015 00:56:33 +0000	78,8150000000	+0,028
Sun, 12 Jul 2015 18:45:29 +0000	78,7870000000	0
Sat, 11 Jul 2015 06:07:27 +0000	78,7870000000	-0,0801
Fri, 10 Jul 2015 19:50:34 +0000	78,8671000000	+0,7248
Sun, 05 Jul 2015 01:11:56 +0000	78,1423000000	+0,0234
Fri, 03 Jul 2015 19:38:02 +0000	78,1189000000	+0,6606
Thu, 02 Jul 2015 14:46:20 +0000	77,4583000000	-0,6939
Thu, 02 Jul 2015 06:11:23 +0000	78,1522000000	+1,3994
Mon, 29 Jun 2015 14:08:03 +0000	76,7528000000	+0,2866
Sat, 27 Jun 2015 00:25:05 +0000	76,4662000000	+0,6822
Fri, 26 Jun 2015 03:52:00 +0000	75,7840000000	+0,3468
Sun, 21 Jun 2015 07:51:52 +0000	75,4372000000	0
Sat, 20 Jun 2015 00:27:47 +0000	75,4372000000	-0,348
Fri, 19 Jun 2015 10:37:02 +0000	75,7852000000	+0,3693
Thu, 18 Jun 2015 16:54:10 +0000	75,4159000000	+0,1815
Tue, 16 Jun 2015 17:21:36 +0000	75,2344000000	+0,0953
Sat, 13 Jun 2015 20:52:47 +0000	75,1391000000	0
Sat, 13 Jun 2015 02:27:47 +0000	75,1391000000	+0,0524
Fri, 12 Jun 2015 22:00:19 +0000	75,0867000000	-1,6979
Wed, 10 Jun 2015 05:11:21 +0000	76,7846000000	-0,5333
Sun, 07 Jun 2015 11:47:59 +0000	77,3179000000	0
Sat, 06 Jun 2015 11:17:57 +0000	77,3179000000	+2,2906
Sun, 31 May 2015 23:15:08 +0000	75,0273000000	-0,0758
Wed, 27 May 2015 18:04:40 +0000	75,1031000000	-0,2971
Wed, 27 May 2015 06:10:09 +0000	75,4002000000	+1,2722
Tue, 26 May 2015 12:51:25 +0000	74,1280000000	-0,3399
Mon, 25 May 2015 19:11:44 +0000	74,4679000000	-0,2449
Sat, 23 May 2015 20:31:08 +0000	74,7128000000	+1,7512
Mon, 18 May 2015 22:49:18 +0000	72,9616000000	+0,8055
Sun, 17 May 2015 02:10:33 +0000	72,1561000000	0
Sat, 16 May 2015 01:51:24 +0000	72,1561000000	+0,1889
Fri, 15 May 2015 17:46:21 +0000	71,9672000000	+0,7093
Wed, 13 May 2015 21:49:22 +0000	71,2579000000	+0,6111
Tue, 12 May 2015 20:49:17 +0000	70,6468000000	-0,1288
Mon, 11 May 2015 19:42:47 +0000	70,7756000000	+0,5511
Sun, 10 May 2015 22:35:21 +0000	70,2245000000	+0,0376
Sun, 10 May 2015 15:45:06 +0000	70,1869000000	0
Sat, 09 May 2015 04:36:28 +0000	70,1869000000	-0,0412
Fri, 08 May 2015 18:18:53 +0000	70,2281000000	-0,4586
Fri, 08 May 2015 06:18:46 +0000	70,6867000000	-1,3964
Thu, 30 Apr 2015 09:53:15 +0000	72,0831000000	-1,5158
Wed, 29 Apr 2015 06:42:49 +0000	73,5989000000	+0,3694
Tue, 28 Apr 2015 13:27:42 +0000	73,2295000000	-1,9326
Mon, 27 Apr 2015 04:43:55 +0000	75,1621000000	-0,1177
Sat, 25 Apr 2015 19:31:59 +0000	75,2798000000	-1,4809
Thu, 23 Apr 2015 05:58:44 +0000	76,7607000000	+0,1145
Wed, 22 Apr 2015 13:29:42 +0000	76,6462000000	+0,1886
Wed, 22 Apr 2015 08:50:54 +0000	76,4576000000	-0,8878
Thu, 16 Apr 2015 05:48:47 +0000	77,3454000000	-1,386
Wed, 15 Apr 2015 06:01:29 +0000	78,7314000000	+1,4575
Sun, 12 Apr 2015 06:52:06 +0000	77,2739000000	+0,1332
Wed, 08 Apr 2015 09:58:59 +0000	77,1407000000	-1,4314
Sun, 29 Mar 2015 14:09:46 +0000	78,5721000000	+0,3277
Thu, 26 Mar 2015 04:38:23 +0000	78,2444000000	-1,016
Tue, 24 Mar 2015 11:00:38 +0000	79,2604000000	-1,4492
Thu, 19 Mar 2015 04:06:09 +0000	80,7096000000	+2,1194
Fri, 06 Mar 2015 11:01:24 +0000	78,5902000000	+3,9241
Thu, 19 Feb 2015 11:41:46 +0000	74,6661000000	+0,0354
Wed, 18 Feb 2015 17:57:50 +0000	74,6307000000	+1,6083
Sat, 14 Feb 2015 18:50:50 +0000	73,0224000000	-0,5956
Wed, 11 Feb 2015 21:35:38 +0000	73,6180000000	+1,0606
Tue, 10 Feb 2015 04:07:25 +0000	72,5574000000	-0,4983
Fri, 06 Feb 2015 10:41:03 +0000	73,0557000000	-0,0223
Thu, 05 Feb 2015 17:05:54 +0000	73,0780000000	-0,1418
Sun, 25 Jan 2015 20:51:32 +0000	73,2198000000	-0,0507
Sat, 24 Jan 2015 21:50:24 +0000	73,2705000000	+1,1053
Tue, 20 Jan 2015 07:18:56 +0000	72,1652000000	-0,0307
Thu, 01 Jan 2015 11:30:31 +0000	72,1959000000	+0,2804
Fri, 26 Dec 2014 17:05:28 +0000	71,9155000000	+2,0669
Sat, 20 Dec 2014 17:02:27 +0000	69,8486000000	-3,7818
Wed, 17 Dec 2014 11:00:00 +0000	73,6304000000	+0,368
Sat, 13 Dec 2014 02:51:15 +0000	73,2624000000	-0,7014
Thu, 11 Dec 2014 15:55:29 +0000	73,9638000000	+3,8526
Tue, 09 Dec 2014 08:58:36 +0000	70,1112000000	+4,0782
Fri, 28 Nov 2014 10:22:29 +0000	66,0330000000	-0,0337
Fri, 28 Nov 2014 01:24:14 +0000	66,0667000000	+0,5625
Tue, 25 Nov 2014 05:39:33 +0000	65,5042000000	-0,3287
Mon, 17 Nov 2014 09:52:02 +0000	65,8329000000	+0,1403
Sat, 15 Nov 2014 18:26:40 +0000	65,6926000000	+1,2393
Wed, 12 Nov 2014 17:44:12 +0000	64,4533000000	+0,4368
Mon, 10 Nov 2014 12:19:20 +0000	64,0165000000	-0,0232
Sun, 09 Nov 2014 07:46:34 +0000	64,0397000000	+0,6799
Wed, 05 Nov 2014 16:18:58 +0000	63,3598000000	+0,2309
Sun, 02 Nov 2014 01:18:01 +0000	63,1289000000	-0,481
Mon, 27 Oct 2014 11:57:46 +0000	63,6099000000	+0,1173
Thu, 16 Oct 2014 05:59:43 +0000	63,4926000000	+0,4166
Tue, 14 Oct 2014 15:30:29 +0000	63,0760000000	-0,1834
Mon, 13 Oct 2014 15:18:54 +0000	63,2594000000	+1,095
Wed, 08 Oct 2014 07:34:47 +0000	62,1644000000	-0,0955
Thu, 25 Sep 2014 01:40:38 +0000	62,2599000000	+0,2855
Mon, 22 Sep 2014 17:53:13 +0000	61,9744000000	+0,6978
Sat, 20 Sep 2014 21:49:24 +0000	61,2766000000	-0,2755
Mon, 15 Sep 2014 15:20:17 +0000	61,5521000000	-0,3859
Sun, 14 Sep 2014 12:29:41 +0000	61,9380000000	0
Sat, 13 Sep 2014 02:19:07 +0000	61,9380000000	+2,0096
Tue, 02 Sep 2014 07:26:23 +0000	59,9284000000	-0,438
Fri, 29 Aug 2014 09:09:31 +0000	60,3664000000	+0,0096
Thu, 28 Aug 2014 23:50:34 +0000	60,3568000000	+0,0875
Sun, 24 Aug 2014 09:33:11 +0000	60,2693000000	+1,0013
Tue, 19 Aug 2014 01:18:45 +0000	59,2680000000	+0,2496
Sun, 17 Aug 2014 10:14:41 +0000	59,0184000000	+0,1976
Fri, 15 Aug 2014 20:38:20 +0000	58,8208000000	+0,3029
Wed, 13 Aug 2014 05:09:28 +0000	58,5179000000	-0,0996
Tue, 12 Aug 2014 23:52:08 +0000	58,6175000000	-0,1843
Sun, 10 Aug 2014 03:50:45 +0000	58,8018000000	+0,6926
Fri, 18 Jul 2014 22:25:25 +0000	58,1092000000	-0,2548
Fri, 18 Jul 2014 08:14:56 +0000	58,3640000000	+0,2391
Thu, 17 Jul 2014 05:49:12 +0000	58,1249000000	-0,0683
Wed, 16 Jul 2014 16:31:24 +0000	58,1932000000	+0,5353
Fri, 11 Jul 2014 15:49:54 +0000	57,6579000000	+0,0034
Wed, 09 Jul 2014 13:11:35 +0000	57,6545000000	+0,8973
Mon, 07 Jul 2014 14:30:12 +0000	56,7572000000	-0,1324
Fri, 04 Jul 2014 18:23:49 +0000	56,8896000000	-1,0525
Mon, 30 Jun 2014 04:40:54 +0000	57,9421000000	-0,0659
Fri, 27 Jun 2014 04:37:03 +0000	58,0080000000	-0,2851
Wed, 25 Jun 2014 19:59:21 +0000	58,2931000000	+0,2109
Sat, 14 Jun 2014 14:37:00 +0000	58,0822000000	+0,1089
Tue, 10 Jun 2014 08:33:28 +0000	57,9733000000	-0,0273
Fri, 06 Jun 2014 13:19:05 +0000	58,0006000000	-0,1272
Thu, 29 May 2014 20:51:39 +0000	58,1278000000	-0,5152
Mon, 26 May 2014 06:52:18 +0000	58,6430000000	-0,5907
Sun, 18 May 2014 20:58:29 +0000	59,2337000000	+0,8745
Fri, 09 May 2014 23:37:42 +0000	58,3592000000	-0,6604
Wed, 07 May 2014 21:26:50 +0000	59,0196000000	-0,062
Wed, 07 May 2014 16:00:20 +0000	59,0816000000	-0,6347
Thu, 24 Apr 2014 11:31:28 +0000	59,7163000000	-0,2258
Wed, 16 Apr 2014 07:32:49 +0000	59,9421000000	-0,6041
Wed, 26 Mar 2014 22:40:40 +0000	60,5462000000	-1,0753
Sat, 22 Mar 2014 06:54:54 +0000	61,6215000000	-1,3015
Thu, 27 Feb 2014 19:25:09 +0000	62,9230000000	+0,4808
Sat, 15 Feb 2014 12:58:44 +0000	62,4422000000	-0,1601
Fri, 14 Feb 2014 18:35:13 +0000	62,6023000000	+1,5693
Sun, 02 Feb 2014 05:53:44 +0000	61,0330000000	+2,2813
Sun, 05 Jan 2014 03:10:31 +0000	58,7517000000	-0,0107
Wed, 01 Jan 2014 13:43:56 +0000	58,7624000000	-1,4996
Mon, 09 Dec 2013 02:47:00 +0000	60,2620000000	-0,2227
Wed, 04 Dec 2013 22:17:23 +0000	60,4847000000	+0,2477
Fri, 29 Nov 2013 14:53:24 +0000	60,2370000000	-0,3863522
Sat, 02 Nov 2013 10:07:11 +0000	60,6233522000	-0,086629
Sun, 27 Oct 2013 07:01:46 +0000	60,7099812000	+0,1629887
Sun, 20 Oct 2013 08:09:09 +0000	60,5469925000	+0,5413534
Mon, 14 Oct 2013 09:41:54 +0000	60,0056391000	-0,0676692
Sun, 13 Oct 2013 06:59:45 +0000	60,0733083000	-0,2172577
Sat, 05 Oct 2013 15:25:26 +0000	60,2905660000	-0,302237
Thu, 03 Oct 2013 01:35:22 +0000	60,5928030000	0
Wed, 02 Oct 2013 00:15:11 +0000	60,5928030000	0
Tue, 01 Oct 2013 07:27:04 +0000	60,5928030000	+0,2846745
Wed, 25 Sep 2013 05:34:49 +0000	60,3081285000	-0,6861789
Sun, 22 Sep 2013 08:18:02 +0000	60,9943074000	+0,3546848
Fri, 20 Sep 2013 07:18:33 +0000	60,6396226000	+0,263423
Thu, 12 Sep 2013 09:00:43 +0000	60,3761996000	+0,2360844
Thu, 12 Sep 2013 05:14:12 +0000	60,1401152000	-0,3804327
Fri, 06 Sep 2013 04:12:19 +0000	60,5205479000	+0,1516159
Thu, 05 Sep 2013 02:16:32 +0000	60,3689320000	-0,0737864
Fri, 30 Aug 2013 05:13:45 +0000	60,4427184000	+0,4542127
Sat, 24 Aug 2013 06:52:02 +0000	59,9885057000	-0,7576481
Tue, 20 Aug 2013 11:40:24 +0000	60,7461538000	+0,6011444
Wed, 14 Aug 2013 16:33:59 +0000	60,1450094000	-0,3181286
Sun, 04 Aug 2013 20:30:58 +0000	60,4631380000	0
Sun, 04 Aug 2013 01:03:13 +0000	60,4631380000	-0,0273923
Thu, 01 Aug 2013 11:33:49 +0000	60,4905303000	-0,1276171
Tue, 30 Jul 2013 06:24:23 +0000	60,6181474000	-0,10125
Wed, 24 Jul 2013 22:44:40 +0000	60,7193974000	+0,1073447
Wed, 17 Jul 2013 19:56:59 +0000	60,6120527000	0
Wed, 17 Jul 2013 08:42:24 +0000	60,6120527000	-0,5269949
Sat, 13 Jul 2013 16:40:43 +0000	61,1390476000	-0,1750179
Tue, 09 Jul 2013 05:59:25 +0000	61,3140655000	-0,0643129
Mon, 08 Jul 2013 13:26:45 +0000	61,3783784000	-0,5658524
Mon, 01 Jul 2013 09:21:02 +0000	61,9442308000	+0,0538462
Sun, 30 Jun 2013 18:06:14 +0000	61,8903846000	+0,600062
Thu, 13 Jun 2013 10:46:48 +0000	61,2903226000	-1,46015
Fri, 31 May 2013 10:13:34 +0000	62,7504726000	0
Fri, 31 May 2013 01:55:17 +0000	62,7504726000	-0,4404537
Tue, 28 May 2013 07:58:21 +0000	63,1909263000	+1,2335979
Thu, 23 May 2013 16:56:06 +0000	61,9573284000	0
Thu, 23 May 2013 13:12:37 +0000	61,9573284000	-0,1755129
Sun, 19 May 2013 07:03:28 +0000	62,1328413000	+0,5493551
Sun, 12 May 2013 23:37:53 +0000	61,5834862000	0
Sat, 11 May 2013 20:17:28 +0000	61,5834862000	-0,4422019
Mon, 06 May 2013 09:02:08 +0000	62,0256881000	-0,6825688
Sun, 28 Apr 2013 03:07:08 +0000	62,7082569000	-0,6678899
Thu, 25 Apr 2013 11:29:17 +0000	63,3761468000	-0,2764267
Wed, 24 Apr 2013 22:43:43 +0000	63,6525735000	-0,0974265
Wed, 24 Apr 2013 00:49:24 +0000	63,7500000000	-0,53125
Mon, 22 Apr 2013 08:49:38 +0000	64,2812500000	+1,5807055
Wed, 10 Apr 2013 04:25:05 +0000	62,7005445000	+0,5441809
Sun, 07 Apr 2013 09:06:42 +0000	62,1563636000	+0,3360369
Wed, 03 Apr 2013 20:29:06 +0000	61,8203267000	-0,4776623
Tue, 26 Mar 2013 10:10:58 +0000	62,2979890000	+1,2853536
Mon, 18 Mar 2013 10:36:19 +0000	61,0126354000	+0,1549777
Tue, 12 Mar 2013 12:25:03 +0000	60,8576577000	-0,1060447
Sun, 03 Mar 2013 02:29:45 +0000	60,9637024000	+0,2426879
Tue, 26 Feb 2013 23:05:05 +0000	60,7210145000	+0,4674174
Mon, 25 Feb 2013 12:37:40 +0000	60,2535971000	+0,561975
Mon, 18 Feb 2013 12:16:05 +0000	59,6916221000	0
Sat, 16 Feb 2013 16:55:58 +0000	59,6916221000	0
Fri, 15 Feb 2013 13:23:14 +0000	59,6916221000	-0,0641711
Fri, 15 Feb 2013 05:47:56 +0000	59,7557932000	+0,0147218
Tue, 12 Feb 2013 18:07:51 +0000	59,7410714000	-0,0714286
Mon, 11 Feb 2013 16:12:59 +0000	59,8125000000	+0,1381228
Thu, 24 Jan 2013 09:04:58 +0000	59,6743772000	+0,1310144
Sat, 19 Jan 2013 20:43:04 +0000	59,5433628000	0
Sat, 19 Jan 2013 11:20:59 +0000	59,5433628000	+1,2153205
Sun, 13 Jan 2013 15:39:30 +0000	58,3280423000	-0,775406
Fri, 23 Nov 2012 04:45:46 +0000	59,1034483000	-0,2067707
Mon, 05 Nov 2012 01:31:31 +0000	59,3102190000	+0,4259514
Tue, 23 Oct 2012 08:15:39 +0000	58,8842676000	+0,2235854
Sun, 07 Oct 2012 05:15:00 +0000	58,6606822000	+0,337099
Wed, 29 Aug 2012 13:44:36 +0000	58,3235832000	+1,4705366
Sat, 28 Jul 2012 04:30:22 +0000	56,8530466000	+0,8583657
Sat, 21 Jul 2012 12:54:01 +0000	55,9946809000	-1,9522055
Sat, 02 Jun 2012 10:28:40 +0000	57,9468864000	+0,3909297
Fri, 18 May 2012 16:29:16 +0000	57,5559567000	-0,174202
Fri, 09 Mar 2012 00:28:14 +0000	57,7301587000	+0,0344292
Tue, 14 Feb 2012 23:50:07 +0000	57,6957295000	-2,389725
Thu, 15 Sep 2011 04:04:42 +0000	60,0854545000	0
Wed, 14 Sep 2011 23:05:22 +0000	60,0854545000	+0,5489126
Mon, 12 Sep 2011 03:34:08 +0000	59,5365419000	+1,2777391
Sun, 10 Jul 2011 15:18:52 +0000	58,2588028000	0

Please note that THB to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 10:52:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Colombian peso exchange chart

Note: The Thai baht to Colombian peso chart allow you to see for free currency exchange rate graph history for the THB/COP currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Colombian peso pair for a period of 2438 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.