The exchange rate as of today for THB/CRC is THB per CRC, which means that with 100 Thai baht you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for THB/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or CRC currencies.

THB to CRC exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 17:48:00 +0000	17,9105000000	-0,2768
Thu, 12 Apr 2018 11:16:50 +0000	18,1873000000	+1,1078
Sat, 28 Oct 2017 09:42:32 +0000	17,0795000000	+0,0096
Thu, 26 Oct 2017 14:08:58 +0000	17,0699000000	+0,0316
Wed, 25 Oct 2017 03:43:40 +0000	17,0383000000	-0,0679
Sat, 21 Oct 2017 15:21:29 +0000	17,1062000000	0
Sat, 21 Oct 2017 03:34:11 +0000	17,1062000000	+0,092
Fri, 20 Oct 2017 00:27:54 +0000	17,0142000000	-0,0707
Thu, 19 Oct 2017 11:31:19 +0000	17,0849000000	-0,0746
Mon, 16 Oct 2017 19:13:53 +0000	17,1595000000	-0,0637
Sun, 15 Oct 2017 20:20:57 +0000	17,2232000000	+0,0537
Tue, 10 Oct 2017 15:57:55 +0000	17,1695000000	+0,0821
Sun, 08 Oct 2017 20:32:18 +0000	17,0874000000	+0,0544
Thu, 05 Oct 2017 03:32:01 +0000	17,0330000000	+0,0623
Mon, 02 Oct 2017 12:14:30 +0000	16,9707000000	-0,3228
Fri, 22 Sep 2017 13:48:23 +0000	17,2935000000	+0,0051
Thu, 21 Sep 2017 02:55:04 +0000	17,2884000000	-0,0338
Wed, 20 Sep 2017 06:20:47 +0000	17,3222000000	-0,016
Mon, 18 Sep 2017 05:47:24 +0000	17,3382000000	+0,0053
Fri, 15 Sep 2017 18:22:46 +0000	17,3329000000	-0,022
Thu, 14 Sep 2017 09:32:00 +0000	17,3549000000	+0,021
Wed, 13 Sep 2017 21:56:25 +0000	17,3339000000	+0,0244
Mon, 11 Sep 2017 12:32:44 +0000	17,3095000000	-0,0726
Sat, 09 Sep 2017 11:27:29 +0000	17,3821000000	+0,1183
Thu, 07 Sep 2017 00:06:20 +0000	17,2638000000	+0,0094
Sun, 03 Sep 2017 00:57:36 +0000	17,2544000000	+0,0536
Tue, 29 Aug 2017 03:18:50 +0000	17,2008000000	0
Mon, 28 Aug 2017 20:50:32 +0000	17,2008000000	+0,0547
Fri, 25 Aug 2017 03:22:02 +0000	17,1461000000	0
Thu, 24 Aug 2017 14:46:00 +0000	17,1461000000	-0,0185
Wed, 23 Aug 2017 00:36:01 +0000	17,1646000000	-0,0057
Tue, 22 Aug 2017 10:32:42 +0000	17,1703000000	-0,0008
Sun, 20 Aug 2017 22:36:29 +0000	17,1711000000	-0,0686
Sun, 13 Aug 2017 22:25:57 +0000	17,2397000000	-0,0508
Sat, 12 Aug 2017 18:11:09 +0000	17,2905000000	0
Sat, 12 Aug 2017 00:36:44 +0000	17,2905000000	+0,046
Thu, 10 Aug 2017 21:44:12 +0000	17,2445000000	+0,0598
Thu, 10 Aug 2017 04:25:51 +0000	17,1847000000	+0,0308
Sat, 05 Aug 2017 03:56:21 +0000	17,1539000000	+0,0562
Mon, 31 Jul 2017 09:17:11 +0000	17,0977000000	+0,1333
Wed, 26 Jul 2017 14:14:38 +0000	16,9644000000	-0,0203
Tue, 25 Jul 2017 12:57:33 +0000	16,9847000000	-0,0225
Sat, 22 Jul 2017 14:14:41 +0000	17,0072000000	+0,0821
Sat, 22 Jul 2017 00:46:36 +0000	16,9251000000	-0,0875
Fri, 21 Jul 2017 12:37:16 +0000	17,0126000000	+0,0526
Fri, 21 Jul 2017 00:48:08 +0000	16,9600000000	+0,0389
Wed, 19 Jul 2017 20:59:18 +0000	16,9211000000	-0,0086
Wed, 19 Jul 2017 13:23:42 +0000	16,9297000000	+0,0493
Mon, 17 Jul 2017 17:23:20 +0000	16,8804000000	-0,0035
Sat, 15 Jul 2017 11:48:59 +0000	16,8839000000	+0,2286
Tue, 11 Jul 2017 07:06:09 +0000	16,6553000000	+0,1104
Wed, 05 Jul 2017 08:07:59 +0000	16,5449000000	-0,1456
Tue, 04 Jul 2017 12:18:42 +0000	16,6905000000	+0,2212
Tue, 04 Jul 2017 02:01:24 +0000	16,4693000000	-0,0145
Mon, 03 Jul 2017 17:01:03 +0000	16,4838000000	-0,1712
Sat, 01 Jul 2017 19:38:18 +0000	16,6550000000	+0,0345
Sun, 25 Jun 2017 03:07:19 +0000	16,6205000000	+0,0292
Mon, 19 Jun 2017 20:48:23 +0000	16,5913000000	-0,0552
Sun, 18 Jun 2017 01:48:38 +0000	16,6465000000	0
Sat, 17 Jun 2017 11:14:32 +0000	16,6465000000	+0,0133
Wed, 14 Jun 2017 22:35:19 +0000	16,6332000000	+0,0527
Wed, 14 Jun 2017 04:56:18 +0000	16,5805000000	+0,0447
Sun, 11 Jun 2017 14:44:16 +0000	16,5358000000	0
Sun, 11 Jun 2017 04:14:08 +0000	16,5358000000	0
Sat, 10 Jun 2017 22:41:40 +0000	16,5358000000	-0,2424
Mon, 29 May 2017 16:23:28 +0000	16,7782000000	-0,2862
Sun, 28 May 2017 03:47:21 +0000	17,0644000000	-0,1083
Fri, 26 May 2017 08:13:32 +0000	17,1727000000	+0,0151
Fri, 26 May 2017 01:17:23 +0000	17,1576000000	+0,3016
Thu, 25 May 2017 04:06:09 +0000	16,8560000000	+0,7744
Mon, 15 May 2017 08:46:59 +0000	16,0816000000	-0,1706
Fri, 12 May 2017 14:35:42 +0000	16,2522000000	+0,0178
Thu, 11 May 2017 21:57:47 +0000	16,2344000000	+0,0393
Thu, 11 May 2017 05:10:55 +0000	16,1951000000	+0,0791
Fri, 05 May 2017 22:04:42 +0000	16,1160000000	-0,0019
Thu, 04 May 2017 17:09:15 +0000	16,1179000000	+0,1185
Wed, 03 May 2017 08:11:46 +0000	15,9994000000	+0,1106
Fri, 28 Apr 2017 03:46:24 +0000	15,8888000000	-0,101
Tue, 25 Apr 2017 10:12:35 +0000	15,9898000000	-0,0134
Sun, 23 Apr 2017 00:23:26 +0000	16,0032000000	-0,1372
Tue, 18 Apr 2017 17:04:27 +0000	16,1404000000	+0,0048
Wed, 12 Apr 2017 17:05:34 +0000	16,1356000000	+0,1142
Thu, 06 Apr 2017 14:56:05 +0000	16,0214000000	-0,0556
Thu, 06 Apr 2017 11:47:17 +0000	16,0770000000	+0,178
Wed, 05 Apr 2017 15:12:42 +0000	15,8990000000	-0,0285
Wed, 05 Apr 2017 12:01:57 +0000	15,9275000000	-0,1319
Wed, 05 Apr 2017 03:06:04 +0000	16,0594000000	-0,0568
Sat, 01 Apr 2017 17:27:38 +0000	16,1162000000	0
Sat, 01 Apr 2017 00:43:05 +0000	16,1162000000	+0,1786
Thu, 30 Mar 2017 08:01:49 +0000	15,9376000000	-0,0132
Sun, 26 Mar 2017 10:55:50 +0000	15,9508000000	+0,1339
Wed, 22 Mar 2017 08:42:04 +0000	15,8169000000	-0,0582
Tue, 21 Mar 2017 18:11:19 +0000	15,8751000000	-0,0229
Sun, 19 Mar 2017 05:36:53 +0000	15,8980000000	0
Sun, 19 Mar 2017 02:07:23 +0000	15,8980000000	0
Sat, 18 Mar 2017 01:33:23 +0000	15,8980000000	+0,1134
Tue, 07 Mar 2017 17:11:31 +0000	15,7846000000	-0,1837
Mon, 06 Mar 2017 22:07:43 +0000	15,9683000000	+0,1257
Sat, 04 Mar 2017 17:28:14 +0000	15,8426000000	+0,0064
Wed, 01 Mar 2017 16:19:51 +0000	15,8362000000	-0,0335
Tue, 28 Feb 2017 22:28:20 +0000	15,8697000000	+0,0705
Tue, 28 Feb 2017 12:03:22 +0000	15,7992000000	-0,119
Sun, 26 Feb 2017 12:02:32 +0000	15,9182000000	+0,0043
Fri, 24 Feb 2017 13:24:19 +0000	15,9139000000	+0,0364
Thu, 23 Feb 2017 20:21:03 +0000	15,8775000000	+0,1109
Thu, 23 Feb 2017 10:53:00 +0000	15,7666000000	-0,0829
Tue, 21 Feb 2017 17:18:27 +0000	15,8495000000	+0,0804
Thu, 09 Feb 2017 23:25:20 +0000	15,7691000000	+0,0508
Sat, 04 Feb 2017 21:21:56 +0000	15,7183000000	+0,0312
Fri, 03 Feb 2017 11:23:33 +0000	15,6871000000	+0,022
Thu, 02 Feb 2017 06:07:53 +0000	15,6651000000	+0,1367
Sun, 29 Jan 2017 19:19:10 +0000	15,5284000000	-0,0137
Sun, 29 Jan 2017 10:10:55 +0000	15,5421000000	-0,1371
Fri, 27 Jan 2017 11:58:20 +0000	15,6792000000	+0,2185
Sat, 21 Jan 2017 08:53:38 +0000	15,4607000000	+0,0129
Wed, 18 Jan 2017 09:19:01 +0000	15,4478000000	-0,0597
Sun, 15 Jan 2017 10:07:43 +0000	15,5075000000	+0,0776
Tue, 10 Jan 2017 19:14:41 +0000	15,4299000000	+0,1924
Mon, 09 Jan 2017 13:11:44 +0000	15,2375000000	-0,003
Mon, 09 Jan 2017 04:02:16 +0000	15,2405000000	-0,1277
Sat, 07 Jan 2017 03:14:14 +0000	15,3682000000	+0,1149
Fri, 06 Jan 2017 19:10:36 +0000	15,2533000000	-0,0214
Fri, 06 Jan 2017 00:44:23 +0000	15,2747000000	-0,027
Thu, 05 Jan 2017 11:24:17 +0000	15,3017000000	+0,0139
Wed, 04 Jan 2017 23:21:07 +0000	15,2878000000	-0,0139
Sat, 31 Dec 2016 18:24:28 +0000	15,3017000000	+0,0045
Fri, 30 Dec 2016 15:02:18 +0000	15,2972000000	+0,0109
Fri, 30 Dec 2016 02:45:27 +0000	15,2863000000	+0,1264
Thu, 29 Dec 2016 06:39:58 +0000	15,1599000000	-0,0404
Tue, 27 Dec 2016 04:45:11 +0000	15,2003000000	-0,0657
Mon, 26 Dec 2016 16:09:38 +0000	15,2660000000	+0,0127
Sun, 25 Dec 2016 04:52:28 +0000	15,2533000000	+0,1102
Fri, 23 Dec 2016 08:05:15 +0000	15,1431000000	-0,0027
Wed, 21 Dec 2016 20:02:06 +0000	15,1458000000	-0,0129
Wed, 21 Dec 2016 14:31:27 +0000	15,1587000000	-0,0055
Tue, 20 Dec 2016 06:58:54 +0000	15,1642000000	-0,0336
Mon, 19 Dec 2016 02:51:12 +0000	15,1978000000	-0,0143
Fri, 16 Dec 2016 23:44:17 +0000	15,2121000000	-0,1184
Tue, 13 Dec 2016 09:38:52 +0000	15,3305000000	+0,0316
Tue, 13 Dec 2016 00:39:55 +0000	15,2989000000	-0,0167
Fri, 09 Dec 2016 02:05:48 +0000	15,3156000000	+0,0082
Fri, 02 Dec 2016 08:47:48 +0000	15,3074000000	-0,0417
Wed, 30 Nov 2016 07:36:55 +0000	15,3491000000	-0,017
Sun, 27 Nov 2016 14:41:57 +0000	15,3661000000	0
Sun, 27 Nov 2016 10:50:59 +0000	15,3661000000	0
Sat, 26 Nov 2016 17:35:28 +0000	15,3661000000	+0,0084
Fri, 25 Nov 2016 13:18:26 +0000	15,3577000000	+0,0215
Thu, 24 Nov 2016 05:14:13 +0000	15,3362000000	-0,132
Sun, 20 Nov 2016 16:01:51 +0000	15,4682000000	+0,0423
Fri, 18 Nov 2016 16:12:57 +0000	15,4259000000	-0,0644
Mon, 14 Nov 2016 16:11:09 +0000	15,4903000000	-0,0366
Sat, 12 Nov 2016 14:15:57 +0000	15,5269000000	-0,0396
Fri, 11 Nov 2016 04:15:25 +0000	15,5665000000	-0,0835
Thu, 10 Nov 2016 08:15:58 +0000	15,6500000000	-0,0424
Tue, 08 Nov 2016 03:36:53 +0000	15,6924000000	+0,0368
Sun, 06 Nov 2016 12:13:34 +0000	15,6556000000	-0,0125
Wed, 02 Nov 2016 20:11:10 +0000	15,6681000000	+0,0242
Tue, 01 Nov 2016 04:20:15 +0000	15,6439000000	+0,0045
Mon, 31 Oct 2016 16:12:32 +0000	15,6394000000	-0,0577
Tue, 25 Oct 2016 15:55:54 +0000	15,6971000000	-0,0124
Wed, 19 Oct 2016 20:22:46 +0000	15,7095000000	+0,1996
Sat, 15 Oct 2016 16:12:47 +0000	15,5099000000	+0,1483
Thu, 13 Oct 2016 09:45:46 +0000	15,3616000000	-0,3363
Sun, 09 Oct 2016 16:27:27 +0000	15,6979000000	+0,0048
Fri, 07 Oct 2016 03:45:27 +0000	15,6931000000	-0,0181
Fri, 07 Oct 2016 00:28:41 +0000	15,7112000000	-0,054
Sun, 02 Oct 2016 07:27:39 +0000	15,7652000000	+0,0136
Thu, 29 Sep 2016 16:52:23 +0000	15,7516000000	-0,0279
Tue, 27 Sep 2016 22:07:39 +0000	15,7795000000	+0,0106
Fri, 23 Sep 2016 21:58:45 +0000	15,7689000000	+0,1095
Tue, 20 Sep 2016 05:59:43 +0000	15,6594000000	+0,0293
Sun, 18 Sep 2016 13:42:16 +0000	15,6301000000	-0,0326
Wed, 14 Sep 2016 20:01:25 +0000	15,6627000000	+0,0216
Wed, 14 Sep 2016 00:39:47 +0000	15,6411000000	-0,0097
Tue, 13 Sep 2016 12:59:17 +0000	15,6508000000	-0,0311
Fri, 09 Sep 2016 18:40:54 +0000	15,6819000000	-0,0316
Fri, 09 Sep 2016 08:48:50 +0000	15,7135000000	-0,0378
Thu, 08 Sep 2016 03:09:32 +0000	15,7513000000	-0,0239
Wed, 31 Aug 2016 21:41:21 +0000	15,7752000000	+0,0091
Wed, 31 Aug 2016 16:33:20 +0000	15,7661000000	-0,0142
Wed, 31 Aug 2016 08:15:57 +0000	15,7803000000	-0,0283
Sun, 28 Aug 2016 06:55:29 +0000	15,8086000000	0
Sat, 27 Aug 2016 11:42:06 +0000	15,8086000000	+0,0338
Fri, 26 Aug 2016 09:52:54 +0000	15,7748000000	+0,0045
Thu, 25 Aug 2016 12:22:48 +0000	15,7703000000	+0,0046
Thu, 25 Aug 2016 05:20:04 +0000	15,7657000000	+0,0185
Wed, 24 Aug 2016 09:34:12 +0000	15,7472000000	+0,0437
Fri, 19 Aug 2016 13:01:31 +0000	15,7035000000	-0,0364
Tue, 16 Aug 2016 12:22:01 +0000	15,7399000000	+0,0829
Sun, 14 Aug 2016 09:26:46 +0000	15,6570000000	0
Sat, 13 Aug 2016 21:24:36 +0000	15,6570000000	-0,0005
Fri, 12 Aug 2016 14:46:46 +0000	15,6575000000	+0,1258
Mon, 08 Aug 2016 22:22:32 +0000	15,5317000000	-0,0414
Fri, 05 Aug 2016 02:17:27 +0000	15,5731000000	-0,058
Tue, 02 Aug 2016 17:06:37 +0000	15,6311000000	+0,0061
Tue, 02 Aug 2016 05:13:17 +0000	15,6250000000	+0,0225
Sun, 31 Jul 2016 02:41:58 +0000	15,6025000000	+0,0852
Thu, 28 Jul 2016 06:29:12 +0000	15,5173000000	+0,0325
Wed, 27 Jul 2016 12:38:58 +0000	15,4848000000	-0,0198
Sun, 24 Jul 2016 16:50:37 +0000	15,5046000000	+0,0275
Thu, 21 Jul 2016 10:01:14 +0000	15,4771000000	-0,0003
Tue, 19 Jul 2016 12:13:22 +0000	15,4774000000	-0,0133
Tue, 19 Jul 2016 00:44:21 +0000	15,4907000000	-0,0117
Sun, 17 Jul 2016 16:36:07 +0000	15,5024000000	0
Sat, 16 Jul 2016 01:30:42 +0000	15,5024000000	-0,0045
Fri, 15 Jul 2016 12:14:47 +0000	15,5069000000	+0,032
Thu, 14 Jul 2016 08:06:52 +0000	15,4749000000	+0,0281
Tue, 12 Jul 2016 10:05:11 +0000	15,4468000000	+0,0053
Mon, 11 Jul 2016 07:19:56 +0000	15,4415000000	+0,0657
Sat, 09 Jul 2016 23:44:28 +0000	15,3758000000	-0,0393
Fri, 08 Jul 2016 22:19:38 +0000	15,4151000000	+0,0253
Wed, 06 Jul 2016 14:20:31 +0000	15,3898000000	-0,0798
Mon, 04 Jul 2016 17:27:17 +0000	15,4696000000	+0,0374
Thu, 30 Jun 2016 18:25:28 +0000	15,4322000000	+0,0099
Thu, 30 Jun 2016 00:36:11 +0000	15,4223000000	-0,0471
Tue, 28 Jun 2016 06:41:42 +0000	15,4694000000	+0,1066
Tue, 21 Jun 2016 12:48:56 +0000	15,3628000000	+0,005
Sun, 19 Jun 2016 00:47:29 +0000	15,3578000000	-0,0605
Thu, 16 Jun 2016 09:14:16 +0000	15,4183000000	+0,0259
Fri, 10 Jun 2016 14:35:54 +0000	15,3924000000	+0,0078
Thu, 09 Jun 2016 21:58:02 +0000	15,3846000000	-0,0308
Wed, 08 Jun 2016 17:17:14 +0000	15,4154000000	+0,139
Tue, 07 Jun 2016 03:06:39 +0000	15,2764000000	+0,0687
Fri, 03 Jun 2016 20:51:40 +0000	15,2077000000	+0,2022
Tue, 31 May 2016 10:40:09 +0000	15,0055000000	-0,0146
Sat, 21 May 2016 14:40:19 +0000	15,0201000000	0
Sat, 21 May 2016 02:01:54 +0000	15,0201000000	+0,0324
Thu, 19 May 2016 06:59:04 +0000	14,9877000000	-0,1982
Wed, 11 May 2016 11:26:03 +0000	15,1859000000	-0,0752
Sat, 07 May 2016 21:32:27 +0000	15,2611000000	0
Sat, 07 May 2016 16:07:19 +0000	15,2611000000	+0,0025
Wed, 04 May 2016 18:53:26 +0000	15,2586000000	-0,1156
Mon, 02 May 2016 02:34:27 +0000	15,3742000000	+0,0281
Sat, 30 Apr 2016 03:00:58 +0000	15,3461000000	+0,0952
Fri, 15 Apr 2016 22:53:03 +0000	15,2509000000	-0,0127
Thu, 14 Apr 2016 12:24:27 +0000	15,2636000000	-0,0024
Wed, 13 Apr 2016 17:23:50 +0000	15,2660000000	-0,0119
Wed, 13 Apr 2016 10:17:47 +0000	15,2779000000	-0,0221
Wed, 13 Apr 2016 02:37:55 +0000	15,3000000000	+0,0277
Tue, 12 Apr 2016 00:58:23 +0000	15,2723000000	+0,0281
Sun, 10 Apr 2016 17:41:14 +0000	15,2442000000	0
Sat, 09 Apr 2016 20:21:15 +0000	15,2442000000	+0,0892
Wed, 06 Apr 2016 00:40:52 +0000	15,1550000000	-0,025
Mon, 04 Apr 2016 17:41:20 +0000	15,1800000000	-0,0248
Sun, 03 Apr 2016 20:43:01 +0000	15,2048000000	+0,086
Sun, 27 Mar 2016 10:26:55 +0000	15,1188000000	-0,1585
Wed, 23 Mar 2016 01:18:32 +0000	15,2773000000	-0,0275
Sun, 20 Mar 2016 01:55:10 +0000	15,3048000000	0
Sat, 19 Mar 2016 10:05:10 +0000	15,3048000000	+0,0836
Mon, 14 Mar 2016 22:43:21 +0000	15,2212000000	-0,0179
Sun, 13 Mar 2016 18:09:06 +0000	15,2391000000	+0,01
Fri, 11 Mar 2016 20:33:07 +0000	15,2291000000	+0,1222
Sun, 06 Mar 2016 20:49:44 +0000	15,1069000000	+0,0017
Sun, 06 Mar 2016 06:11:23 +0000	15,1052000000	0
Sat, 05 Mar 2016 13:26:31 +0000	15,1052000000	+0,0591
Wed, 02 Mar 2016 21:57:46 +0000	15,0461000000	+0,0891
Sat, 20 Feb 2016 00:45:04 +0000	14,9570000000	-0,0354
Tue, 16 Feb 2016 02:23:21 +0000	14,9924000000	-0,0545
Sun, 14 Feb 2016 22:01:57 +0000	15,0469000000	+0,0198
Sat, 13 Feb 2016 04:05:10 +0000	15,0271000000	-0,0539
Fri, 12 Feb 2016 12:10:36 +0000	15,0810000000	-0,138
Thu, 11 Feb 2016 18:53:21 +0000	15,2190000000	+0,3173
Mon, 25 Jan 2016 13:45:32 +0000	14,9017000000	+0,0501
Mon, 25 Jan 2016 07:54:23 +0000	14,8516000000	+0,1009
Wed, 20 Jan 2016 13:22:40 +0000	14,7507000000	+0,042
Wed, 20 Jan 2016 03:35:19 +0000	14,7087000000	+0,0016
Tue, 19 Jan 2016 20:42:37 +0000	14,7071000000	+0,0106
Mon, 18 Jan 2016 06:12:11 +0000	14,6965000000	+0,0053
Sat, 16 Jan 2016 16:23:05 +0000	14,6912000000	0
Sat, 16 Jan 2016 02:34:36 +0000	14,6912000000	-0,0031
Fri, 15 Jan 2016 08:10:58 +0000	14,6943000000	-0,0611
Tue, 12 Jan 2016 01:10:06 +0000	14,7554000000	+0,0124
Mon, 11 Jan 2016 15:15:10 +0000	14,7430000000	-0,0209
Wed, 06 Jan 2016 15:15:15 +0000	14,7639000000	-0,1816
Sun, 03 Jan 2016 04:43:37 +0000	14,9455000000	+0,1189
Tue, 29 Dec 2015 23:10:52 +0000	14,8266000000	-0,0304
Tue, 29 Dec 2015 02:08:51 +0000	14,8570000000	+0,0072
Mon, 28 Dec 2015 16:18:12 +0000	14,8498000000	-0,0713
Sun, 27 Dec 2015 11:45:57 +0000	14,9211000000	+0,0949
Tue, 22 Dec 2015 18:52:27 +0000	14,8262000000	+0,1294
Fri, 18 Dec 2015 02:41:27 +0000	14,6968000000	-0,0653
Mon, 14 Dec 2015 13:50:24 +0000	14,7621000000	+0,0697
Fri, 11 Dec 2015 16:50:50 +0000	14,6924000000	-0,0773
Wed, 09 Dec 2015 20:51:42 +0000	14,7697000000	-0,0389
Mon, 07 Dec 2015 23:46:11 +0000	14,8086000000	+0,0186
Mon, 07 Dec 2015 04:11:46 +0000	14,7900000000	-0,0123
Sat, 05 Dec 2015 01:32:30 +0000	14,8023000000	-0,039
Sun, 29 Nov 2015 09:38:34 +0000	14,8413000000	0
Sat, 28 Nov 2015 02:50:57 +0000	14,8413000000	+0,0306
Fri, 27 Nov 2015 21:15:27 +0000	14,8107000000	-0,0682
Thu, 26 Nov 2015 03:59:55 +0000	14,8789000000	-0,1474
Wed, 04 Nov 2015 09:37:18 +0000	15,0263000000	+0,0379
Sun, 01 Nov 2015 21:38:28 +0000	14,9884000000	-0,0305
Tue, 27 Oct 2015 07:31:30 +0000	15,0189000000	-0,0051
Tue, 27 Oct 2015 03:51:49 +0000	15,0240000000	-0,017
Mon, 26 Oct 2015 14:37:25 +0000	15,0410000000	+0,0348
Mon, 26 Oct 2015 01:14:12 +0000	15,0062000000	+0,0082
Sun, 25 Oct 2015 05:11:19 +0000	14,9980000000	+0,0287
Thu, 22 Oct 2015 23:48:25 +0000	14,9693000000	+0,0054
Thu, 22 Oct 2015 09:53:50 +0000	14,9639000000	-0,0285
Wed, 21 Oct 2015 11:59:17 +0000	14,9924000000	-0,0528
Tue, 20 Oct 2015 20:31:38 +0000	15,0452000000	-0,0124
Tue, 20 Oct 2015 12:38:32 +0000	15,0576000000	-0,0501
Sat, 17 Oct 2015 18:29:36 +0000	15,1077000000	+0,0829
Sat, 10 Oct 2015 11:14:06 +0000	15,0248000000	-0,0096
Fri, 09 Oct 2015 09:36:14 +0000	15,0344000000	+0,2862
Wed, 23 Sep 2015 09:37:12 +0000	14,7482000000	-0,1538
Thu, 17 Sep 2015 11:08:07 +0000	14,9020000000	+0,1097
Tue, 15 Sep 2015 02:06:11 +0000	14,7923000000	-0,0506
Sat, 12 Sep 2015 01:14:45 +0000	14,8429000000	+0,011
Thu, 10 Sep 2015 11:06:15 +0000	14,8319000000	-0,0352
Tue, 08 Sep 2015 13:50:31 +0000	14,8671000000	+0,0074
Mon, 31 Aug 2015 12:58:44 +0000	14,8597000000	+0,0273
Mon, 31 Aug 2015 03:42:18 +0000	14,8324000000	-0,0978
Thu, 27 Aug 2015 23:38:33 +0000	14,9302000000	-0,041
Tue, 25 Aug 2015 19:56:03 +0000	14,9712000000	+0,0562
Sun, 23 Aug 2015 08:29:12 +0000	14,9150000000	-0,0611
Tue, 18 Aug 2015 01:32:56 +0000	14,9761000000	-0,1523
Sun, 16 Aug 2015 01:08:44 +0000	15,1284000000	0
Fri, 14 Aug 2015 21:59:15 +0000	15,1284000000	+0,0361
Tue, 11 Aug 2015 07:25:34 +0000	15,0923000000	-0,0838
Sat, 08 Aug 2015 23:27:12 +0000	15,1761000000	+0,0227
Thu, 06 Aug 2015 02:15:50 +0000	15,1534000000	-0,0839
Mon, 03 Aug 2015 20:44:02 +0000	15,2373000000	+0,0335
Thu, 30 Jul 2015 07:13:32 +0000	15,2038000000	-0,0463
Wed, 29 Jul 2015 20:37:21 +0000	15,2501000000	-0,1351
Mon, 27 Jul 2015 10:44:18 +0000	15,3852000000	+0,0551
Fri, 24 Jul 2015 10:37:39 +0000	15,3301000000	-0,0836
Thu, 23 Jul 2015 11:44:41 +0000	15,4137000000	-0,1528
Mon, 20 Jul 2015 04:33:54 +0000	15,5665000000	-0,01
Sun, 19 Jul 2015 06:43:38 +0000	15,5765000000	0
Fri, 17 Jul 2015 22:10:51 +0000	15,5765000000	-0,0328
Wed, 15 Jul 2015 21:44:48 +0000	15,6093000000	-0,1034
Sun, 12 Jul 2015 21:03:41 +0000	15,7127000000	-0,0544
Mon, 06 Jul 2015 08:03:10 +0000	15,7671000000	-0,0304
Fri, 03 Jul 2015 20:22:14 +0000	15,7975000000	+0,0005
Sun, 28 Jun 2015 04:44:35 +0000	15,7970000000	-0,0869
Sun, 21 Jun 2015 16:15:23 +0000	15,8839000000	0
Sun, 21 Jun 2015 07:51:58 +0000	15,8839000000	-0,0096
Fri, 19 Jun 2015 16:34:55 +0000	15,8935000000	+0,0013
Sat, 13 Jun 2015 20:52:45 +0000	15,8922000000	0
Sat, 13 Jun 2015 15:11:23 +0000	15,8922000000	+0,0168
Tue, 09 Jun 2015 21:19:14 +0000	15,8754000000	-0,0124
Tue, 09 Jun 2015 18:10:17 +0000	15,8878000000	+0,006
Fri, 05 Jun 2015 01:10:17 +0000	15,8818000000	-0,0031
Thu, 14 May 2015 08:38:16 +0000	15,8849000000	+0,1198
Tue, 12 May 2015 20:49:23 +0000	15,7651000000	+0,0056
Mon, 11 May 2015 19:42:51 +0000	15,7595000000	-0,0692
Sun, 10 May 2015 08:16:43 +0000	15,8287000000	0
Sat, 09 May 2015 12:25:59 +0000	15,8287000000	-0,0278
Fri, 08 May 2015 00:09:04 +0000	15,8565000000	-0,4173
Tue, 28 Apr 2015 21:38:23 +0000	16,2738000000	-0,003
Tue, 28 Apr 2015 13:27:56 +0000	16,2768000000	+0,0068
Mon, 27 Apr 2015 04:43:58 +0000	16,2700000000	-0,0254
Sat, 25 Apr 2015 19:32:02 +0000	16,2954000000	-0,1543
Wed, 15 Apr 2015 06:01:34 +0000	16,4497000000	+0,0537
Sun, 12 Apr 2015 20:27:06 +0000	16,3960000000	+0,1379
Fri, 13 Mar 2015 08:12:54 +0000	16,2581000000	-0,2597
Sun, 01 Mar 2015 14:12:51 +0000	16,5178000000	+0,0464
Sun, 22 Feb 2015 13:45:24 +0000	16,4714000000	-0,0389
Thu, 12 Feb 2015 16:44:50 +0000	16,5103000000	-0,0372
Fri, 06 Feb 2015 10:41:07 +0000	16,5475000000	+0,08
Wed, 28 Jan 2015 19:36:58 +0000	16,4675000000	+0,0106
Sun, 25 Jan 2015 20:51:34 +0000	16,4569000000	+0,0609
Wed, 31 Dec 2014 19:47:23 +0000	16,3960000000	-0,0182
Wed, 31 Dec 2014 14:59:39 +0000	16,4142000000	+0,025
Thu, 25 Dec 2014 05:00:25 +0000	16,3892000000	+0,12
Sun, 14 Dec 2014 11:13:21 +0000	16,2692000000	-0,0996
Fri, 28 Nov 2014 10:49:42 +0000	16,3688000000	-0,0076
Mon, 24 Nov 2014 17:51:40 +0000	16,3764000000	-0,0493
Mon, 17 Nov 2014 22:46:03 +0000	16,4257000000	+0,0096
Mon, 17 Nov 2014 09:52:06 +0000	16,4161000000	-0,0019
Sat, 15 Nov 2014 00:46:44 +0000	16,4180000000	-0,0202
Tue, 11 Nov 2014 03:34:30 +0000	16,4382000000	-0,003
Mon, 10 Nov 2014 03:09:00 +0000	16,4412000000	-0,0165
Wed, 05 Nov 2014 16:19:00 +0000	16,4577000000	-0,2285
Mon, 27 Oct 2014 12:34:00 +0000	16,6862000000	-0,064
Thu, 23 Oct 2014 00:20:02 +0000	16,7502000000	+0,0558
Mon, 13 Oct 2014 15:14:49 +0000	16,6944000000	+0,1329
Wed, 08 Oct 2014 05:13:26 +0000	16,5615000000	+0,0352
Fri, 03 Oct 2014 19:36:18 +0000	16,5263000000	-0,1712
Wed, 01 Oct 2014 04:39:04 +0000	16,6975000000	-0,1041
Sat, 13 Sep 2014 13:00:14 +0000	16,8016000000	-0,0683
Tue, 02 Sep 2014 05:36:12 +0000	16,8699000000	-0,0536
Sun, 31 Aug 2014 03:12:54 +0000	16,9235000000	-0,0079
Fri, 29 Aug 2014 09:09:36 +0000	16,9314000000	-0,0004
Sun, 24 Aug 2014 09:33:08 +0000	16,9318000000	-0,0605
Sun, 17 Aug 2014 10:14:43 +0000	16,9923000000	+0,0113
Thu, 14 Aug 2014 19:41:03 +0000	16,9810000000	+0,0564
Thu, 14 Aug 2014 03:24:35 +0000	16,9246000000	+0,0524
Tue, 12 Aug 2014 23:52:28 +0000	16,8722000000	+0,0026
Sat, 09 Aug 2014 15:08:22 +0000	16,8696000000	+0,0398
Wed, 06 Aug 2014 17:40:08 +0000	16,8298000000	-0,1938
Tue, 05 Aug 2014 16:36:58 +0000	17,0236000000	+0,1352
Wed, 30 Jul 2014 11:15:50 +0000	16,8884000000	-0,005
Sun, 27 Jul 2014 04:31:50 +0000	16,8934000000	-0,2268
Tue, 22 Jul 2014 05:55:22 +0000	17,1202000000	+0,2779
Fri, 11 Jul 2014 15:50:20 +0000	16,8423000000	+0,1329
Mon, 07 Jul 2014 14:26:34 +0000	16,7094000000	-0,116
Fri, 27 Jun 2014 04:57:45 +0000	16,8254000000	-0,0337
Thu, 26 Jun 2014 18:08:58 +0000	16,8591000000	-0,2975
Sat, 14 Jun 2014 07:00:15 +0000	17,1566000000	+0,1003
Wed, 11 Jun 2014 11:56:20 +0000	17,0563000000	+0,0103
Tue, 10 Jun 2014 08:33:32 +0000	17,0460000000	+0,1951
Sun, 01 Jun 2014 23:35:45 +0000	16,8509000000	+0,0038
Thu, 29 May 2014 20:51:42 +0000	16,8471000000	-0,1277
Sat, 17 May 2014 16:56:37 +0000	16,9748000000	-0,0872
Wed, 14 May 2014 16:47:25 +0000	17,0620000000	+0,0781
Fri, 09 May 2014 21:47:51 +0000	16,9839000000	-0,1389
Wed, 07 May 2014 21:26:23 +0000	17,1228000000	+0,009
Wed, 07 May 2014 16:00:39 +0000	17,1138000000	+0,038
Fri, 18 Apr 2014 04:48:33 +0000	17,0758000000	+0,2491
Tue, 15 Apr 2014 15:40:14 +0000	16,8267000000	+0,0317
Thu, 03 Apr 2014 18:37:46 +0000	16,7950000000	-0,0435
Wed, 02 Apr 2014 11:25:17 +0000	16,8385000000	+0,2449
Sat, 22 Mar 2014 06:54:59 +0000	16,5936000000	+0,9827
Fri, 21 Feb 2014 17:00:05 +0000	15,6109000000	-0,0097
Wed, 19 Feb 2014 13:50:02 +0000	15,6206000000	+0,4317
Tue, 21 Jan 2014 14:38:40 +0000	15,1889000000	-0,0152
Sun, 19 Jan 2014 15:40:49 +0000	15,2041000000	-0,1178
Wed, 01 Jan 2014 13:44:39 +0000	15,3219000000	-0,2264
Sun, 01 Dec 2013 19:15:51 +0000	15,5483000000	-0,7106601
Tue, 29 Oct 2013 20:09:45 +0000	16,2589601000	+0,0075719
Tue, 29 Oct 2013 11:28:01 +0000	16,2513882000	+0,0015144
Mon, 28 Oct 2013 15:46:11 +0000	16,2498738000	+0,0343566
Tue, 15 Oct 2013 12:07:39 +0000	16,2155172000	+0,0091277
Sun, 13 Oct 2013 06:59:47 +0000	16,2063895000	+0,0654159
Thu, 10 Oct 2013 17:57:46 +0000	16,1409736000	+0,1259285
Fri, 04 Oct 2013 23:37:01 +0000	16,0150451000	-0,1921484
Wed, 02 Oct 2013 20:57:59 +0000	16,2071935000	0
Sun, 29 Sep 2013 02:16:05 +0000	16,2071935000	0
Fri, 27 Sep 2013 07:03:03 +0000	16,2071935000	+0,338006
Wed, 04 Sep 2013 19:54:19 +0000	15,8691875000	+0,1986527
Thu, 29 Aug 2013 15:47:54 +0000	15,6705348000	-0,1286579
Sat, 24 Aug 2013 09:34:38 +0000	15,7991927000	-0,3454646
Sat, 10 Aug 2013 04:43:01 +0000	16,1446573000	+0,0993172
Fri, 02 Aug 2013 13:11:38 +0000	16,0453401000	-0,1482083
Sat, 27 Jul 2013 10:27:39 +0000	16,1935484000	+0,0564113
Wed, 24 Jul 2013 22:44:43 +0000	16,1371371000	-0,1848459
Mon, 17 Jun 2013 13:06:28 +0000	16,3219830000	-0,0341951
Thu, 06 Jun 2013 11:02:44 +0000	16,3561781000	-0,0879337
Tue, 04 Jun 2013 04:23:21 +0000	16,4441118000	-0,5303243
Thu, 09 May 2013 11:46:16 +0000	16,9744361000	-0,4212725
Fri, 19 Apr 2013 05:57:53 +0000	17,3957086000	+0,1732086
Thu, 11 Apr 2013 15:09:04 +0000	17,2225000000	+0,4476623
Mon, 11 Mar 2013 09:58:46 +0000	16,7748377000	-0,0149776
Sun, 10 Mar 2013 08:22:50 +0000	16,7898153000	+0,0278393
Sun, 03 Mar 2013 02:29:50 +0000	16,7619760000	+0,0225851
Thu, 28 Feb 2013 06:01:01 +0000	16,7393909000	-0,0208694
Sat, 16 Feb 2013 16:56:01 +0000	16,7602603000	0
Fri, 15 Feb 2013 20:13:55 +0000	16,7602603000	0
Fri, 15 Feb 2013 13:23:14 +0000	16,7602603000	+0,0494711
Tue, 12 Feb 2013 18:07:59 +0000	16,7107892000	-0,0450887
Mon, 11 Feb 2013 16:17:14 +0000	16,7558779000	-0,01481
Sat, 19 Jan 2013 07:53:58 +0000	16,7706879000	+0,2841475
Sun, 13 Jan 2013 15:39:05 +0000	16,4865404000	0
Sat, 12 Jan 2013 07:24:26 +0000	16,4865404000	+0,069249
Wed, 09 Jan 2013 04:41:17 +0000	16,4172914000	-0,0957477
Sun, 06 Jan 2013 00:22:26 +0000	16,5130391000	-0,185633
Sun, 30 Dec 2012 06:32:39 +0000	16,6986721000	+0,2541156
Thu, 27 Dec 2012 04:58:30 +0000	16,4445565000	+0,1343667
Mon, 24 Dec 2012 05:40:10 +0000	16,3101898000	+0,0474525
Thu, 22 Nov 2012 15:42:10 +0000	16,2627373000	+0,0279721
Sun, 04 Nov 2012 20:41:48 +0000	16,2347652000	-0,0329671
Mon, 29 Oct 2012 03:42:47 +0000	16,2677323000	+0,0034965
Tue, 23 Oct 2012 08:13:17 +0000	16,2642358000	+0,1263737
Mon, 24 Sep 2012 15:27:07 +0000	16,1378621000	-0,0744256
Sat, 22 Sep 2012 00:47:41 +0000	16,2122877000	+0,3961039
Thu, 02 Aug 2012 07:54:10 +0000	15,8161838000	-0,0334665
Wed, 01 Aug 2012 03:51:13 +0000	15,8496503000	+0,074925
Sat, 21 Jul 2012 04:06:43 +0000	15,7747253000	-0,2483903
Fri, 18 May 2012 16:43:36 +0000	16,0231156000	-0,4814669
Wed, 15 Feb 2012 05:50:01 +0000	16,5045825000	-0,0867218
Fri, 10 Feb 2012 17:46:53 +0000	16,5913043000	-0,3298427
Wed, 14 Sep 2011 22:41:18 +0000	16,9211470000	-0,1013824
Mon, 12 Sep 2011 03:36:01 +0000	17,0225294000	+0,4105816
Sun, 10 Jul 2011 15:12:05 +0000	16,6119478000	0

Please note that THB to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 17:48:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Costa Rican colon exchange chart

Note: The Thai baht to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the THB/CRC currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Costa Rican colon pair for a period of 2481 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.