Exchange Currency

THB/CZK


The exchange rate as of today for THB/CZK is THB per CZK, which means that with 100 Thai baht you can buy Czech koruny.

Below you will find information about historical currency exchange rates for THB/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or CZK currencies.
  


THB to CZK exchange rate history

Date Exchange Rate Variation
increased 0,6588000000 +0,0002
decreased 0,6586000000 10
decreased 0,6587000000 -0,0031
increased 0,6618000000 +0,0013
increased 0,6605000000 +0,0005
decreased 0,6600000000 -0,0005
increased 0,6605000000 +0,0021
decreased 0,6584000000 -0,0012
increased 0,6596000000 +0,0019
decreased 0,6577000000 -0,0009
decreased 0,6586000000 10
increased 0,6587000000 +0,0039
decreased 0,6548000000 -0,0072
decreased 0,6620000000 -0,0004
increased 0,6624000000 +0,0021
increased 0,6603000000 +0,0016
decreased 0,6587000000 -0,0051
increased 0,6638000000 +0,0006
decreased 0,6632000000 -0,0005
decreased 0,6637000000 -0,0039
increased 0,6676000000 +0,0009
not_changed 0,6667000000 0
not_changed 0,6667000000 0
decreased 0,6667000000 -0,0011
increased 0,6678000000 +0,0014
increased 0,6664000000 +0,0017
increased 0,6647000000 +0,0004
decreased 0,6643000000 -0,0039
increased 0,6682000000 +0,0009
decreased 0,6673000000 -0,0008
increased 0,6681000000 +0,0007
decreased 0,6674000000 -0,0058
increased 0,6732000000 +0,001
decreased 0,6722000000 -0,0039
increased 0,6761000000 +0,0029
increased 0,6732000000 +0,0005
increased 0,6727000000 +0,0004
decreased 0,6723000000 -0,0051
increased 0,6774000000 +0,0036
not_changed 0,6738000000 0
decreased 0,6738000000 -0,0148
decreased 0,6886000000 -0,0002
decreased 0,6888000000 -0,0044
increased 0,6932000000 +0,0038
increased 0,6894000000 +0,0028
increased 0,6866000000 +0,0005
decreased 0,6861000000 -0,0015
increased 0,6876000000 +0,0022
decreased 0,6854000000 -0,0071
decreased 0,6925000000 -0,0046
increased 0,6971000000 +0,0015
increased 0,6956000000 +0,0022
decreased 0,6934000000 -0,0075
decreased 0,7009000000 -0,0013
decreased 0,7022000000 -0,0023
increased 0,7045000000 +0,0005
increased 0,7040000000 +0,0014
decreased 0,7026000000 -0,0026
decreased 0,7052000000 -0,0069
decreased 0,7121000000 -0,0011
decreased 0,7132000000 -0,0023
decreased 0,7155000000 -0,0049
decreased 0,7204000000 -0,0104
increased 0,7308000000 +10
decreased 0,7307000000 -0,0009
increased 0,7316000000 +0,0029
increased 0,7287000000 +0,0057
decreased 0,7230000000 -0,0111
decreased 0,7341000000 -0,0031
increased 0,7372000000 +0,0071
increased 0,7301000000 +0,0072
increased 0,7229000000 +0,0011
decreased 0,7218000000 -0,0009
increased 0,7227000000 +0,0004
increased 0,7223000000 +0,0004
increased 0,7219000000 +0,0027
decreased 0,7192000000 -0,0051
decreased 0,7243000000 -0,0027
decreased 0,7270000000 -0,0009
increased 0,7279000000 +0,0006
decreased 0,7273000000 -0,0039
decreased 0,7312000000 -0,0005
increased 0,7317000000 +0,0009
decreased 0,7308000000 -0,0031
not_changed 0,7339000000 0
not_changed 0,7339000000 0
increased 0,7339000000 +0,0024
increased 0,7315000000 +0,0013
increased 0,7302000000 +0,0061
increased 0,7241000000 +0,0021
decreased 0,7220000000 -0,0012
increased 0,7232000000 +0,0079
increased 0,7153000000 +0,0005
decreased 0,7148000000 -0,0008
decreased 0,7156000000 -0,0002
decreased 0,7158000000 -0,0009
increased 0,7167000000 +0,0018
increased 0,7149000000 +0,0007
decreased 0,7142000000 -0,0041
increased 0,7183000000 +0,0012
decreased 0,7171000000 -0,0007
decreased 0,7178000000 -0,0053
increased 0,7231000000 +0,004
increased 0,7191000000 +0,0017
decreased 0,7174000000 -0,0006
not_changed 0,7180000000 0
not_changed 0,7180000000 0
decreased 0,7180000000 -0,0009
decreased 0,7189000000 -0,0015
increased 0,7204000000 +0,0035
increased 0,7169000000 +0,001
decreased 0,7159000000 -0,0033
increased 0,7192000000 +0,0009
decreased 0,7183000000 -0,0005
not_changed 0,7188000000 0
not_changed 0,7188000000 0
not_changed 0,7188000000 0
increased 0,7188000000 +0,0004
decreased 0,7184000000 -0,0004
increased 0,7188000000 +0,0002
decreased 0,7186000000 -0,0021
decreased 0,7207000000 -0,0019
increased 0,7226000000 +0,0019
not_changed 0,7207000000 0
increased 0,7207000000 +0,0064
increased 0,7143000000 +0,0085
decreased 0,7058000000 -0,0017
decreased 0,7075000000 -0,0045
decreased 0,7120000000 -0,0021
increased 0,7141000000 +0,001
decreased 0,7131000000 -0,0028
not_changed 0,7159000000 0
not_changed 0,7159000000 0
decreased 0,7159000000 -0,002
decreased 0,7179000000 -0,0009
increased 0,7188000000 +0,0021
decreased 0,7167000000 -0,0006
increased 0,7173000000 +0,0197
increased 0,6976000000 +0,0051
decreased 0,6925000000 -0,0184
increased 0,7109000000 +0,0023
decreased 0,7086000000 -0,0009
increased 0,7095000000 +0,0145
increased 0,6950000000 +0,0034
decreased 0,6916000000 -0,004
increased 0,6956000000 +0,0005
increased 0,6951000000 +0,0003
increased 0,6948000000 +0,0008
increased 0,6940000000 +0,0006
not_changed 0,6934000000 0
increased 0,6934000000 +0,0005
increased 0,6929000000 +0,0039
decreased 0,6890000000 -0,0003
decreased 0,6893000000 -0,0022
decreased 0,6915000000 -0,0065
decreased 0,6980000000 -0,0013
increased 0,6993000000 +0,0021
increased 0,6972000000 +0,0008
increased 0,6964000000 +10
increased 0,6963000000 +0,004
decreased 0,6923000000 -0,0006
increased 0,6929000000 +0,0041
not_changed 0,6888000000 0
increased 0,6888000000 +0,0003
decreased 0,6885000000 -0,0075
not_changed 0,6960000000 0
decreased 0,6960000000 -0,002
increased 0,6980000000 +0,0025
increased 0,6955000000 +0,0007
decreased 0,6948000000 -0,0015
increased 0,6963000000 +0,001
decreased 0,6953000000 -0,0037
decreased 0,6990000000 -0,0031
decreased 0,7021000000 -0,0003
decreased 0,7024000000 -0,0016
not_changed 0,7040000000 0
increased 0,7040000000 +0,0029
increased 0,7011000000 +0,0012
increased 0,6999000000 +0,0019
decreased 0,6980000000 -0,0023
not_changed 0,7003000000 0
increased 0,7003000000 +0,0057
decreased 0,6946000000 -0,0006
increased 0,6952000000 +0,0006
increased 0,6946000000 +0,0019
decreased 0,6927000000 -0,0008
increased 0,6935000000 +0,0002
decreased 0,6933000000 -0,0021
increased 0,6954000000 +0,0008
decreased 0,6946000000 -0,0012
increased 0,6958000000 +0,005
decreased 0,6908000000 -0,0009
increased 0,6917000000 +0,0136
decreased 0,6781000000 -0,0015
increased 0,6796000000 +0,0014
decreased 0,6782000000 -0,003
decreased 0,6812000000 -0,0013
decreased 0,6825000000 -0,0004
decreased 0,6829000000 -0,0004
increased 0,6833000000 +0,0021
increased 0,6812000000 +0,0019
increased 0,6793000000 +0,0008
decreased 0,6785000000 -0,0008
increased 0,6793000000 +0,0041
increased 0,6752000000 +0,0023
decreased 0,6729000000 -0,0038
decreased 0,6767000000 -0,0018
decreased 0,6785000000 -0,0019
increased 0,6804000000 +0,0024
increased 0,6780000000 +0,0032
increased 0,6748000000 +10
not_changed 0,6747000000 0
decreased 0,6747000000 10
increased 0,6748000000 +0,0008
increased 0,6740000000 +0,0022
not_changed 0,6718000000 0
decreased 0,6718000000 -0,0019
decreased 0,6737000000 -0,0009
increased 0,6746000000 +0,0008
increased 0,6738000000 +0,004
decreased 0,6698000000 -0,0019
decreased 0,6717000000 -0,0048
increased 0,6765000000 +0,0002
decreased 0,6763000000 -0,0031
decreased 0,6794000000 -0,0006
decreased 0,6800000000 -0,0028
decreased 0,6828000000 -0,0005
decreased 0,6833000000 10
decreased 0,6834000000 -0,0004
increased 0,6838000000 +0,0005
increased 0,6833000000 +0,0084
decreased 0,6749000000 -0,0004
not_changed 0,6753000000 0
decreased 0,6753000000 -0,001
not_changed 0,6763000000 0
increased 0,6763000000 +0,0048
decreased 0,6715000000 -0,0003
decreased 0,6718000000 -0,003
increased 0,6748000000 +0,0002
decreased 0,6746000000 -0,0015
decreased 0,6761000000 -0,0103
not_changed 0,6864000000 0
not_changed 0,6864000000 0
decreased 0,6864000000 10
increased 0,6865000000 +0,0004
decreased 0,6861000000 -0,0015
decreased 0,6876000000 -0,0061
decreased 0,6937000000 -0,0006
increased 0,6943000000 +0,0018
decreased 0,6925000000 -0,0084
increased 0,7009000000 +0,0017
increased 0,6992000000 +0,0078
increased 0,6914000000 +0,0029
increased 0,6885000000 +0,0091
decreased 0,6794000000 10
increased 0,6795000000 +0,0047
increased 0,6748000000 +0,0011
decreased 0,6737000000 -0,0027
decreased 0,6764000000 -0,0062
increased 0,6826000000 +0,006
decreased 0,6766000000 -0,0198
decreased 0,6964000000 -0,0024
increased 0,6988000000 +0,0068
decreased 0,6920000000 -0,0031
increased 0,6951000000 +0,0121
decreased 0,6830000000 -0,0029
increased 0,6859000000 +0,0082
decreased 0,6777000000 -0,0106
increased 0,6883000000 +0,0049
decreased 0,6834000000 -0,0093
not_changed 0,6927000000 0
not_changed 0,6927000000 0
increased 0,6927000000 +0,0026
increased 0,6901000000 +0,0035
increased 0,6866000000 +0,0039
increased 0,6827000000 +0,0012
decreased 0,6815000000 -0,0002
decreased 0,6817000000 -0,0029
decreased 0,6846000000 -0,0037
increased 0,6883000000 +0,0083
increased 0,6800000000 +0,0006
decreased 0,6794000000 -0,0038
decreased 0,6832000000 -0,0066
decreased 0,6898000000 -0,0023
not_changed 0,6921000000 0
increased 0,6921000000 +0,0018
decreased 0,6903000000 -0,0042
decreased 0,6945000000 -0,0162
decreased 0,7107000000 -0,0018
decreased 0,7125000000 -0,0007
decreased 0,7132000000 -0,0012
increased 0,7144000000 +0,0034
decreased 0,7110000000 -0,001
decreased 0,7120000000 -0,0003
decreased 0,7123000000 -0,0003
increased 0,7126000000 +0,0039
increased 0,7087000000 +0,0011
increased 0,7076000000 +0,0086
increased 0,6990000000 +0,0005
decreased 0,6985000000 -0,0002
decreased 0,6987000000 -0,0025
increased 0,7012000000 +0,0054
increased 0,6958000000 +0,0053
not_changed 0,6905000000 0
decreased 0,6905000000 -0,0071
increased 0,6976000000 +0,0067
increased 0,6909000000 +10
decreased 0,6908000000 -0,0014
decreased 0,6922000000 -0,0002
increased 0,6924000000 +0,0226
decreased 0,6698000000 -0,0068
increased 0,6766000000 +0,0079
decreased 0,6687000000 -0,0014
decreased 0,6701000000 -0,0044
increased 0,6745000000 +0,0029
increased 0,6716000000 +0,0008
decreased 0,6708000000 -0,0011
decreased 0,6719000000 -0,0006
increased 0,6725000000 +0,0087
decreased 0,6638000000 -0,0092
decreased 0,6730000000 -0,0013
increased 0,6743000000 +0,0029
decreased 0,6714000000 -0,0005
increased 0,6719000000 +0,0067
increased 0,6652000000 +0,0012
decreased 0,6640000000 -0,0043
decreased 0,6683000000 -0,0073
increased 0,6756000000 +0,01
increased 0,6656000000 +0,0007
not_changed 0,6649000000 0
decreased 0,6649000000 -0,0147
decreased 0,6796000000 -0,0104
not_changed 0,6900000000 0
not_changed 0,6900000000 0
increased 0,6900000000 +10
decreased 0,6899000000 -0,0008
decreased 0,6907000000 -0,002
decreased 0,6927000000 -0,0088
decreased 0,7015000000 -0,0045
increased 0,7060000000 +0,0018
decreased 0,7042000000 -0,0003
increased 0,7045000000 +0,0008
increased 0,7037000000 +0,0042
decreased 0,6995000000 -0,0058
decreased 0,7053000000 -0,001
decreased 0,7063000000 -0,0124
decreased 0,7187000000 -0,0108
decreased 0,7295000000 10
increased 0,7296000000 +0,0016
not_changed 0,7280000000 0
increased 0,7280000000 +0,0127
decreased 0,7153000000 -0,0075
not_changed 0,7228000000 0
decreased 0,7228000000 -0,004
decreased 0,7268000000 -0,0023
increased 0,7291000000 +0,0069
increased 0,7222000000 +0,0109
decreased 0,7113000000 -0,0022
decreased 0,7135000000 -0,0049
decreased 0,7184000000 -0,0014
decreased 0,7198000000 -0,0012
increased 0,7210000000 +0,0003
increased 0,7207000000 +0,0037
decreased 0,7170000000 -0,0026
decreased 0,7196000000 -0,008
not_changed 0,7276000000 0
decreased 0,7276000000 -0,0181
increased 0,7457000000 +0,0017
increased 0,7440000000 +0,0279
decreased 0,7161000000 -0,0108
increased 0,7269000000 +0,0006
decreased 0,7263000000 -0,01
decreased 0,7363000000 -0,0014
decreased 0,7377000000 -0,0324
decreased 0,7701000000 -0,0053
increased 0,7754000000 +0,0022
decreased 0,7732000000 -0,0009
decreased 0,7741000000 -0,0181
increased 0,7922000000 +0,0004
increased 0,7918000000 +0,0081
decreased 0,7837000000 -0,0011
increased 0,7848000000 +0,0195
increased 0,7653000000 +0,0064
increased 0,7589000000 +0,016
decreased 0,7429000000 -0,0002
decreased 0,7431000000 -0,0077
increased 0,7508000000 +0,0007
increased 0,7501000000 +0,0061
decreased 0,7440000000 -0,0114
decreased 0,7554000000 -0,0008
decreased 0,7562000000 -0,0028
increased 0,7590000000 +0,0664
increased 0,6926000000 +0,0177
decreased 0,6749000000 -0,0003
increased 0,6752000000 +0,0007
decreased 0,6745000000 -0,0067
increased 0,6812000000 +0,0032
increased 0,6780000000 +0,002
decreased 0,6760000000 -0,0008
decreased 0,6768000000 -0,0025
increased 0,6793000000 +0,0014
decreased 0,6779000000 -0,0014
increased 0,6793000000 +0,006
increased 0,6733000000 +0,0035
decreased 0,6698000000 -0,003
increased 0,6728000000 +0,0102
increased 0,6626000000 +0,0027
decreased 0,6599000000 -0,0013
increased 0,6612000000 +0,0014
increased 0,6598000000 +0,0002
decreased 0,6596000000 10
decreased 0,6597000000 -0,0011
increased 0,6608000000 +0,0011
decreased 0,6597000000 -0,0009
increased 0,6606000000 +0,0034
increased 0,6572000000 +0,004
increased 0,6532000000 +0,0019
increased 0,6513000000 +0,0022
increased 0,6491000000 +0,0041
not_changed 0,6450000000 0
decreased 0,6450000000 -0,0002
increased 0,6452000000 +0,0021
increased 0,6431000000 +0,0006
increased 0,6425000000 +0,0199
decreased 0,6226000000 -0,0008
increased 0,6234000000 +0,0028
increased 0,6206000000 +10
decreased 0,6205000000 -0,0015
decreased 0,6220000000 -0,0009
increased 0,6229000000 +0,0038
increased 0,6191000000 +0,0055
decreased 0,6136000000 -0,002
increased 0,6156000000 +0,0049
increased 0,6107000000 +0,0018
increased 0,6089000000 +0,0009
decreased 0,6080000000 -0,0068
decreased 0,6148000000 -0,0019
increased 0,6167000000 +0,0029
increased 0,6138000000 +0,0031
decreased 0,6107000000 -0,0039
decreased 0,6146000000 -0,0024
decreased 0,6170000000 -0,0008
increased 0,6178000000 +0,0101
decreased 0,6077000000 -0,0068
increased 0,6145000000 +0,0078
decreased 0,6067000000 -0,0168
increased 0,6235000000 +0,0004
increased 0,6231000000 +0,0122451
increased 0,6108549000 +0,008220515
increased 0,6026343850 +0,001697346
decreased 0,6009370390 -0,001142801
decreased 0,6020798400 -0,000507472
decreased 0,6025873120 -0,008572618
not_changed 0,6111599300 0
decreased 0,6111599300 -0,001946633
increased 0,6131065630 +0,007856709
increased 0,6052498540 +0,002753898
decreased 0,6024959560 -0,020799454
decreased 0,6232954100 -0,013294386
increased 0,6365897960 +0,001035908
decreased 0,6355538880 -0,013359155
decreased 0,6489130430 -0,011518067
increased 0,6604311100 +0,001819597
decreased 0,6586115130 -0,016256677
decreased 0,6748681900 -0,002354153
decreased 0,6772223430 -0,008694394
increased 0,6859167370 +0,015140138
increased 0,6707765990 +0,011715066
decreased 0,6590615330 -0,001948075
decreased 0,6610096080 -0,001129912
increased 0,6621395200 +0,00515571
increased 0,6569838100 +0,022507977
not_changed 0,6344758330 0
not_changed 0,6344758330 0
decreased 0,6344758330 -0,002203814
increased 0,6366796470 +0,004343661
increased 0,6323359860 +0,000890986
decreased 0,6314450000 -0,00099528
decreased 0,6324402800 -0,000155468
decreased 0,6325957480 -0,005503908
decreased 0,6380996560 -0,007543221
increased 0,6456428770 +0,016412431
decreased 0,6292304460 -0,004038699
decreased 0,6332691450 -0,013299512
increased 0,6465686570 +0,005924246
increased 0,6406444110 +0,00112442
decreased 0,6395199910 -0,000312021
decreased 0,6398320120 -0,015140684
decreased 0,6549726960 1,3200000001
increased 0,6549740160 +0,010715236
increased 0,6442587800 +0,007598951
decreased 0,6366598290 -0,002086048
decreased 0,6387458770 -0,018619592
increased 0,6573654690 +0,011592154
increased 0,6457733150 +0,026728426
decreased 0,6190448890 -0,000640798
increased 0,6196856870 +0,030843965
increased 0,5888417220 +0,000177439
increased 0,5886642830 +0,027571635
not_changed 0,5610926480 0
Please note that THB to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Czech koruna exchange chart

Note: The Thai baht to Czech koruna chart allow you to see for free currency exchange rate graph history for the THB/CZK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Czech koruna pair for a period of 2476 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.