The exchange rate as of today for THB/CZK is THB per CZK, which means that with 100 Thai baht you can buy Czech koruny.

Below you will find information about historical currency exchange rates for THB/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or CZK currencies.

THB to CZK exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 19:49:43 +0000	0,6588000000	+0,0002
Tue, 24 Oct 2017 08:19:01 +0000	0,6586000000	10
Wed, 18 Oct 2017 17:11:24 +0000	0,6587000000	-0,0031
Tue, 17 Oct 2017 01:59:39 +0000	0,6618000000	+0,0013
Mon, 09 Oct 2017 22:43:54 +0000	0,6605000000	+0,0005
Sun, 08 Oct 2017 19:20:48 +0000	0,6600000000	-0,0005
Fri, 06 Oct 2017 05:56:42 +0000	0,6605000000	+0,0021
Wed, 04 Oct 2017 16:28:50 +0000	0,6584000000	-0,0012
Fri, 22 Sep 2017 00:34:09 +0000	0,6596000000	+0,0019
Tue, 19 Sep 2017 20:23:06 +0000	0,6577000000	-0,0009
Tue, 12 Sep 2017 19:40:35 +0000	0,6586000000	10
Tue, 12 Sep 2017 00:52:52 +0000	0,6587000000	+0,0039
Fri, 08 Sep 2017 03:20:50 +0000	0,6548000000	-0,0072
Sun, 03 Sep 2017 19:45:23 +0000	0,6620000000	-0,0004
Sun, 03 Sep 2017 00:57:39 +0000	0,6624000000	+0,0021
Wed, 30 Aug 2017 20:13:22 +0000	0,6603000000	+0,0016
Sat, 26 Aug 2017 07:31:00 +0000	0,6587000000	-0,0051
Thu, 24 Aug 2017 21:01:38 +0000	0,6638000000	+0,0006
Thu, 24 Aug 2017 15:57:46 +0000	0,6632000000	-0,0005
Thu, 24 Aug 2017 03:19:22 +0000	0,6637000000	-0,0039
Mon, 21 Aug 2017 05:13:14 +0000	0,6676000000	+0,0009
Sun, 20 Aug 2017 02:58:18 +0000	0,6667000000	0
Sat, 19 Aug 2017 22:16:26 +0000	0,6667000000	0
Sat, 19 Aug 2017 15:35:04 +0000	0,6667000000	-0,0011
Fri, 18 Aug 2017 18:32:45 +0000	0,6678000000	+0,0014
Sat, 05 Aug 2017 12:47:33 +0000	0,6664000000	+0,0017
Sat, 29 Jul 2017 08:51:34 +0000	0,6647000000	+0,0004
Fri, 28 Jul 2017 16:10:12 +0000	0,6643000000	-0,0039
Wed, 26 Jul 2017 00:29:21 +0000	0,6682000000	+0,0009
Tue, 25 Jul 2017 08:53:21 +0000	0,6673000000	-0,0008
Mon, 24 Jul 2017 02:28:42 +0000	0,6681000000	+0,0007
Sat, 22 Jul 2017 06:09:37 +0000	0,6674000000	-0,0058
Thu, 20 Jul 2017 11:43:33 +0000	0,6732000000	+0,001
Wed, 19 Jul 2017 08:19:41 +0000	0,6722000000	-0,0039
Mon, 17 Jul 2017 11:31:47 +0000	0,6761000000	+0,0029
Sun, 16 Jul 2017 20:26:01 +0000	0,6732000000	+0,0005
Wed, 12 Jul 2017 14:22:27 +0000	0,6727000000	+0,0004
Tue, 11 Jul 2017 11:52:10 +0000	0,6723000000	-0,0051
Wed, 05 Jul 2017 13:28:41 +0000	0,6774000000	+0,0036
Sat, 01 Jul 2017 15:43:47 +0000	0,6738000000	0
Sat, 01 Jul 2017 08:40:01 +0000	0,6738000000	-0,0148
Mon, 19 Jun 2017 06:58:06 +0000	0,6886000000	-0,0002
Fri, 16 Jun 2017 20:57:17 +0000	0,6888000000	-0,0044
Fri, 16 Jun 2017 02:34:00 +0000	0,6932000000	+0,0038
Wed, 14 Jun 2017 22:35:24 +0000	0,6894000000	+0,0028
Mon, 12 Jun 2017 23:23:30 +0000	0,6866000000	+0,0005
Sat, 10 Jun 2017 22:41:46 +0000	0,6861000000	-0,0015
Tue, 06 Jun 2017 14:45:17 +0000	0,6876000000	+0,0022
Sun, 04 Jun 2017 21:27:47 +0000	0,6854000000	-0,0071
Tue, 30 May 2017 14:09:36 +0000	0,6925000000	-0,0046
Tue, 30 May 2017 00:29:12 +0000	0,6971000000	+0,0015
Fri, 26 May 2017 20:56:39 +0000	0,6956000000	+0,0022
Thu, 18 May 2017 19:39:54 +0000	0,6934000000	-0,0075
Sat, 13 May 2017 20:30:46 +0000	0,7009000000	-0,0013
Fri, 12 May 2017 14:47:42 +0000	0,7022000000	-0,0023
Fri, 12 May 2017 02:49:22 +0000	0,7045000000	+0,0005
Wed, 10 May 2017 18:42:44 +0000	0,7040000000	+0,0014
Mon, 08 May 2017 00:44:50 +0000	0,7026000000	-0,0026
Fri, 05 May 2017 07:37:37 +0000	0,7052000000	-0,0069
Sat, 29 Apr 2017 00:15:19 +0000	0,7121000000	-0,0011
Fri, 28 Apr 2017 14:07:27 +0000	0,7132000000	-0,0023
Wed, 26 Apr 2017 09:24:59 +0000	0,7155000000	-0,0049
Mon, 24 Apr 2017 01:44:36 +0000	0,7204000000	-0,0104
Sat, 22 Apr 2017 19:53:32 +0000	0,7308000000	+10
Tue, 18 Apr 2017 10:32:07 +0000	0,7307000000	-0,0009
Fri, 14 Apr 2017 11:05:29 +0000	0,7316000000	+0,0029
Thu, 13 Apr 2017 04:38:41 +0000	0,7287000000	+0,0057
Fri, 07 Apr 2017 13:50:44 +0000	0,7230000000	-0,0111
Wed, 05 Apr 2017 12:01:59 +0000	0,7341000000	-0,0031
Tue, 04 Apr 2017 03:49:14 +0000	0,7372000000	+0,0071
Thu, 30 Mar 2017 08:01:52 +0000	0,7301000000	+0,0072
Wed, 22 Mar 2017 11:42:08 +0000	0,7229000000	+0,0011
Tue, 21 Mar 2017 15:15:50 +0000	0,7218000000	-0,0009
Tue, 21 Mar 2017 03:28:44 +0000	0,7227000000	+0,0004
Sun, 19 Mar 2017 05:46:36 +0000	0,7223000000	+0,0004
Fri, 17 Mar 2017 19:33:49 +0000	0,7219000000	+0,0027
Thu, 16 Mar 2017 07:20:35 +0000	0,7192000000	-0,0051
Thu, 09 Mar 2017 09:24:19 +0000	0,7243000000	-0,0027
Tue, 07 Mar 2017 17:11:36 +0000	0,7270000000	-0,0009
Mon, 06 Mar 2017 19:30:12 +0000	0,7279000000	+0,0006
Sat, 04 Mar 2017 03:00:27 +0000	0,7273000000	-0,0039
Wed, 01 Mar 2017 17:46:36 +0000	0,7312000000	-0,0005
Wed, 01 Mar 2017 00:13:29 +0000	0,7317000000	+0,0009
Tue, 28 Feb 2017 12:03:24 +0000	0,7308000000	-0,0031
Sun, 26 Feb 2017 18:31:50 +0000	0,7339000000	0
Sun, 26 Feb 2017 10:31:24 +0000	0,7339000000	0
Sat, 25 Feb 2017 16:36:05 +0000	0,7339000000	+0,0024
Tue, 21 Feb 2017 15:36:33 +0000	0,7315000000	+0,0013
Wed, 15 Feb 2017 14:46:20 +0000	0,7302000000	+0,0061
Sat, 11 Feb 2017 08:54:08 +0000	0,7241000000	+0,0021
Tue, 07 Feb 2017 16:12:08 +0000	0,7220000000	-0,0012
Tue, 07 Feb 2017 09:43:52 +0000	0,7232000000	+0,0079
Sat, 04 Feb 2017 02:46:58 +0000	0,7153000000	+0,0005
Fri, 03 Feb 2017 16:48:16 +0000	0,7148000000	-0,0008
Sun, 29 Jan 2017 19:19:12 +0000	0,7156000000	-0,0002
Sun, 29 Jan 2017 10:10:58 +0000	0,7158000000	-0,0009
Fri, 27 Jan 2017 18:12:11 +0000	0,7167000000	+0,0018
Tue, 24 Jan 2017 20:10:30 +0000	0,7149000000	+0,0007
Mon, 23 Jan 2017 16:57:23 +0000	0,7142000000	-0,0041
Thu, 19 Jan 2017 00:11:52 +0000	0,7183000000	+0,0012
Sun, 15 Jan 2017 15:57:44 +0000	0,7171000000	-0,0007
Fri, 13 Jan 2017 16:00:45 +0000	0,7178000000	-0,0053
Wed, 11 Jan 2017 13:48:20 +0000	0,7231000000	+0,004
Mon, 09 Jan 2017 13:11:46 +0000	0,7191000000	+0,0017
Mon, 09 Jan 2017 09:28:00 +0000	0,7174000000	-0,0006
Sun, 08 Jan 2017 09:04:01 +0000	0,7180000000	0
Sun, 08 Jan 2017 00:57:08 +0000	0,7180000000	0
Sat, 07 Jan 2017 03:42:28 +0000	0,7180000000	-0,0009
Thu, 05 Jan 2017 12:06:15 +0000	0,7189000000	-0,0015
Mon, 02 Jan 2017 14:50:31 +0000	0,7204000000	+0,0035
Sat, 31 Dec 2016 21:32:10 +0000	0,7169000000	+0,001
Fri, 30 Dec 2016 02:18:18 +0000	0,7159000000	-0,0033
Thu, 29 Dec 2016 09:03:07 +0000	0,7192000000	+0,0009
Mon, 26 Dec 2016 15:43:24 +0000	0,7183000000	-0,0005
Sun, 25 Dec 2016 15:18:45 +0000	0,7188000000	0
Sun, 25 Dec 2016 10:02:31 +0000	0,7188000000	0
Sun, 25 Dec 2016 04:52:31 +0000	0,7188000000	0
Sat, 24 Dec 2016 13:35:28 +0000	0,7188000000	+0,0004
Fri, 23 Dec 2016 22:43:10 +0000	0,7184000000	-0,0004
Fri, 23 Dec 2016 12:54:27 +0000	0,7188000000	+0,0002
Thu, 22 Dec 2016 06:56:02 +0000	0,7186000000	-0,0021
Wed, 21 Dec 2016 04:10:59 +0000	0,7207000000	-0,0019
Tue, 20 Dec 2016 09:09:06 +0000	0,7226000000	+0,0019
Mon, 19 Dec 2016 02:23:27 +0000	0,7207000000	0
Sat, 17 Dec 2016 03:28:11 +0000	0,7207000000	+0,0064
Mon, 12 Dec 2016 22:57:23 +0000	0,7143000000	+0,0085
Wed, 07 Dec 2016 17:34:53 +0000	0,7058000000	-0,0017
Wed, 07 Dec 2016 01:51:03 +0000	0,7075000000	-0,0045
Sat, 03 Dec 2016 02:03:55 +0000	0,7120000000	-0,0021
Thu, 01 Dec 2016 09:46:58 +0000	0,7141000000	+0,001
Tue, 29 Nov 2016 20:59:06 +0000	0,7131000000	-0,0028
Sun, 27 Nov 2016 14:50:59 +0000	0,7159000000	0
Sun, 27 Nov 2016 10:51:03 +0000	0,7159000000	0
Sat, 26 Nov 2016 01:43:57 +0000	0,7159000000	-0,002
Thu, 24 Nov 2016 10:18:57 +0000	0,7179000000	-0,0009
Thu, 24 Nov 2016 02:58:01 +0000	0,7188000000	+0,0021
Tue, 22 Nov 2016 23:29:18 +0000	0,7167000000	-0,0006
Sat, 19 Nov 2016 13:04:10 +0000	0,7173000000	+0,0197
Mon, 07 Nov 2016 13:45:08 +0000	0,6976000000	+0,0051
Sun, 06 Nov 2016 12:13:36 +0000	0,6925000000	-0,0184
Tue, 25 Oct 2016 15:55:57 +0000	0,7109000000	+0,0023
Mon, 24 Oct 2016 13:43:10 +0000	0,7086000000	-0,0009
Mon, 24 Oct 2016 06:54:43 +0000	0,7095000000	+0,0145
Fri, 14 Oct 2016 04:36:18 +0000	0,6950000000	+0,0034
Sat, 08 Oct 2016 18:13:24 +0000	0,6916000000	-0,004
Tue, 04 Oct 2016 03:10:23 +0000	0,6956000000	+0,0005
Sun, 02 Oct 2016 12:18:38 +0000	0,6951000000	+0,0003
Fri, 30 Sep 2016 15:47:24 +0000	0,6948000000	+0,0008
Mon, 19 Sep 2016 05:36:32 +0000	0,6940000000	+0,0006
Sun, 18 Sep 2016 13:57:04 +0000	0,6934000000	0
Sat, 17 Sep 2016 13:04:51 +0000	0,6934000000	+0,0005
Fri, 16 Sep 2016 15:21:09 +0000	0,6929000000	+0,0039
Wed, 14 Sep 2016 00:39:49 +0000	0,6890000000	-0,0003
Mon, 12 Sep 2016 14:18:52 +0000	0,6893000000	-0,0022
Sat, 10 Sep 2016 14:43:08 +0000	0,6915000000	-0,0065
Mon, 05 Sep 2016 23:21:50 +0000	0,6980000000	-0,0013
Sun, 04 Sep 2016 18:29:19 +0000	0,6993000000	+0,0021
Fri, 02 Sep 2016 02:34:04 +0000	0,6972000000	+0,0008
Sun, 28 Aug 2016 20:52:34 +0000	0,6964000000	+10
Sun, 28 Aug 2016 06:55:33 +0000	0,6963000000	+0,004
Fri, 26 Aug 2016 09:52:56 +0000	0,6923000000	-0,0006
Thu, 25 Aug 2016 06:19:57 +0000	0,6929000000	+0,0041
Tue, 23 Aug 2016 01:58:47 +0000	0,6888000000	0
Sat, 20 Aug 2016 13:52:26 +0000	0,6888000000	+0,0003
Fri, 19 Aug 2016 06:32:35 +0000	0,6885000000	-0,0075
Sun, 14 Aug 2016 12:39:40 +0000	0,6960000000	0
Sun, 14 Aug 2016 09:26:54 +0000	0,6960000000	-0,002
Thu, 11 Aug 2016 16:59:02 +0000	0,6980000000	+0,0025
Thu, 11 Aug 2016 02:36:42 +0000	0,6955000000	+0,0007
Sat, 06 Aug 2016 04:56:57 +0000	0,6948000000	-0,0015
Fri, 05 Aug 2016 03:53:28 +0000	0,6963000000	+0,001
Sun, 31 Jul 2016 03:37:14 +0000	0,6953000000	-0,0037
Fri, 29 Jul 2016 04:37:10 +0000	0,6990000000	-0,0031
Wed, 27 Jul 2016 06:56:45 +0000	0,7021000000	-0,0003
Mon, 25 Jul 2016 12:00:16 +0000	0,7024000000	-0,0016
Sun, 24 Jul 2016 11:06:01 +0000	0,7040000000	0
Sun, 24 Jul 2016 07:55:27 +0000	0,7040000000	+0,0029
Wed, 20 Jul 2016 13:05:50 +0000	0,7011000000	+0,0012
Tue, 19 Jul 2016 12:13:48 +0000	0,6999000000	+0,0019
Tue, 19 Jul 2016 00:44:41 +0000	0,6980000000	-0,0023
Sat, 16 Jul 2016 15:13:53 +0000	0,7003000000	0
Sat, 16 Jul 2016 01:30:48 +0000	0,7003000000	+0,0057
Wed, 13 Jul 2016 01:13:51 +0000	0,6946000000	-0,0006
Sat, 09 Jul 2016 12:11:34 +0000	0,6952000000	+0,0006
Wed, 06 Jul 2016 12:53:26 +0000	0,6946000000	+0,0019
Mon, 04 Jul 2016 22:11:22 +0000	0,6927000000	-0,0008
Mon, 04 Jul 2016 06:01:37 +0000	0,6935000000	+0,0002
Sun, 03 Jul 2016 03:43:46 +0000	0,6933000000	-0,0021
Fri, 01 Jul 2016 08:56:16 +0000	0,6954000000	+0,0008
Thu, 30 Jun 2016 22:07:27 +0000	0,6946000000	-0,0012
Thu, 30 Jun 2016 16:28:23 +0000	0,6958000000	+0,005
Sun, 26 Jun 2016 19:22:36 +0000	0,6908000000	-0,0009
Sat, 25 Jun 2016 11:37:27 +0000	0,6917000000	+0,0136
Tue, 21 Jun 2016 07:59:50 +0000	0,6781000000	-0,0015
Mon, 20 Jun 2016 20:38:02 +0000	0,6796000000	+0,0014
Mon, 20 Jun 2016 09:11:59 +0000	0,6782000000	-0,003
Sun, 19 Jun 2016 00:47:38 +0000	0,6812000000	-0,0013
Wed, 15 Jun 2016 20:47:29 +0000	0,6825000000	-0,0004
Wed, 15 Jun 2016 02:51:56 +0000	0,6829000000	-0,0004
Tue, 14 Jun 2016 12:05:52 +0000	0,6833000000	+0,0021
Sat, 11 Jun 2016 11:29:28 +0000	0,6812000000	+0,0019
Fri, 10 Jun 2016 12:59:06 +0000	0,6793000000	+0,0008
Fri, 10 Jun 2016 01:32:13 +0000	0,6785000000	-0,0008
Thu, 09 Jun 2016 17:34:03 +0000	0,6793000000	+0,0041
Wed, 08 Jun 2016 17:17:16 +0000	0,6752000000	+0,0023
Fri, 03 Jun 2016 20:51:42 +0000	0,6729000000	-0,0038
Thu, 02 Jun 2016 00:47:37 +0000	0,6767000000	-0,0018
Mon, 30 May 2016 19:43:01 +0000	0,6785000000	-0,0019
Sat, 28 May 2016 00:04:39 +0000	0,6804000000	+0,0024
Thu, 26 May 2016 20:59:46 +0000	0,6780000000	+0,0032
Sun, 22 May 2016 23:00:35 +0000	0,6748000000	+10
Sat, 21 May 2016 20:26:42 +0000	0,6747000000	0
Sat, 21 May 2016 02:01:56 +0000	0,6747000000	10
Fri, 20 May 2016 10:48:13 +0000	0,6748000000	+0,0008
Sun, 15 May 2016 17:49:20 +0000	0,6740000000	+0,0022
Fri, 13 May 2016 04:05:55 +0000	0,6718000000	0
Thu, 12 May 2016 16:37:05 +0000	0,6718000000	-0,0019
Tue, 10 May 2016 16:08:57 +0000	0,6737000000	-0,0009
Fri, 06 May 2016 18:32:46 +0000	0,6746000000	+0,0008
Fri, 06 May 2016 01:17:48 +0000	0,6738000000	+0,004
Wed, 04 May 2016 12:48:52 +0000	0,6698000000	-0,0019
Tue, 03 May 2016 19:19:26 +0000	0,6717000000	-0,0048
Mon, 02 May 2016 02:34:31 +0000	0,6765000000	+0,0002
Sat, 30 Apr 2016 22:01:06 +0000	0,6763000000	-0,0031
Fri, 29 Apr 2016 06:32:23 +0000	0,6794000000	-0,0006
Thu, 28 Apr 2016 13:48:48 +0000	0,6800000000	-0,0028
Thu, 21 Apr 2016 10:32:58 +0000	0,6828000000	-0,0005
Tue, 19 Apr 2016 10:54:54 +0000	0,6833000000	10
Sat, 16 Apr 2016 02:56:59 +0000	0,6834000000	-0,0004
Thu, 14 Apr 2016 20:48:06 +0000	0,6838000000	+0,0005
Wed, 13 Apr 2016 17:23:52 +0000	0,6833000000	+0,0084
Tue, 12 Apr 2016 06:52:48 +0000	0,6749000000	-0,0004
Sun, 10 Apr 2016 17:41:24 +0000	0,6753000000	0
Sun, 10 Apr 2016 00:45:43 +0000	0,6753000000	-0,001
Fri, 08 Apr 2016 14:04:26 +0000	0,6763000000	0
Fri, 08 Apr 2016 09:23:22 +0000	0,6763000000	+0,0048
Wed, 06 Apr 2016 17:01:08 +0000	0,6715000000	-0,0003
Tue, 05 Apr 2016 17:13:49 +0000	0,6718000000	-0,003
Sun, 03 Apr 2016 20:43:04 +0000	0,6748000000	+0,0002
Sun, 03 Apr 2016 02:55:46 +0000	0,6746000000	-0,0015
Thu, 31 Mar 2016 18:54:55 +0000	0,6761000000	-0,0103
Sun, 27 Mar 2016 10:11:37 +0000	0,6864000000	0
Sun, 27 Mar 2016 04:06:48 +0000	0,6864000000	0
Sat, 26 Mar 2016 12:36:06 +0000	0,6864000000	10
Thu, 24 Mar 2016 13:51:13 +0000	0,6865000000	+0,0004
Thu, 24 Mar 2016 00:52:37 +0000	0,6861000000	-0,0015
Sun, 20 Mar 2016 01:55:12 +0000	0,6876000000	-0,0061
Tue, 15 Mar 2016 12:07:08 +0000	0,6937000000	-0,0006
Mon, 14 Mar 2016 22:43:23 +0000	0,6943000000	+0,0018
Sun, 13 Mar 2016 18:09:11 +0000	0,6925000000	-0,0084
Thu, 03 Mar 2016 08:48:29 +0000	0,7009000000	+0,0017
Wed, 02 Mar 2016 04:55:11 +0000	0,6992000000	+0,0078
Sat, 27 Feb 2016 11:53:30 +0000	0,6914000000	+0,0029
Thu, 25 Feb 2016 01:25:48 +0000	0,6885000000	+0,0091
Sun, 21 Feb 2016 01:39:08 +0000	0,6794000000	10
Wed, 17 Feb 2016 08:04:55 +0000	0,6795000000	+0,0047
Sun, 14 Feb 2016 00:58:18 +0000	0,6748000000	+0,0011
Fri, 12 Feb 2016 11:38:19 +0000	0,6737000000	-0,0027
Fri, 12 Feb 2016 02:30:09 +0000	0,6764000000	-0,0062
Wed, 10 Feb 2016 16:26:48 +0000	0,6826000000	+0,006
Thu, 04 Feb 2016 20:03:14 +0000	0,6766000000	-0,0198
Mon, 01 Feb 2016 19:43:43 +0000	0,6964000000	-0,0024
Mon, 01 Feb 2016 11:23:36 +0000	0,6988000000	+0,0068
Thu, 28 Jan 2016 02:57:53 +0000	0,6920000000	-0,0031
Wed, 27 Jan 2016 01:14:06 +0000	0,6951000000	+0,0121
Wed, 20 Jan 2016 14:57:18 +0000	0,6830000000	-0,0029
Tue, 19 Jan 2016 12:28:05 +0000	0,6859000000	+0,0082
Fri, 15 Jan 2016 17:06:35 +0000	0,6777000000	-0,0106
Wed, 13 Jan 2016 02:56:15 +0000	0,6883000000	+0,0049
Fri, 08 Jan 2016 01:02:47 +0000	0,6834000000	-0,0093
Sun, 03 Jan 2016 16:55:47 +0000	0,6927000000	0
Sun, 03 Jan 2016 12:50:15 +0000	0,6927000000	0
Sun, 03 Jan 2016 08:10:59 +0000	0,6927000000	+0,0026
Fri, 01 Jan 2016 09:20:16 +0000	0,6901000000	+0,0035
Wed, 30 Dec 2015 16:57:28 +0000	0,6866000000	+0,0039
Tue, 29 Dec 2015 07:27:01 +0000	0,6827000000	+0,0012
Tue, 29 Dec 2015 03:28:53 +0000	0,6815000000	-0,0002
Mon, 28 Dec 2015 16:18:14 +0000	0,6817000000	-0,0029
Wed, 23 Dec 2015 02:12:12 +0000	0,6846000000	-0,0037
Sat, 19 Dec 2015 17:47:03 +0000	0,6883000000	+0,0083
Tue, 15 Dec 2015 03:53:29 +0000	0,6800000000	+0,0006
Mon, 14 Dec 2015 16:02:06 +0000	0,6794000000	-0,0038
Sat, 12 Dec 2015 09:13:08 +0000	0,6832000000	-0,0066
Tue, 08 Dec 2015 21:33:49 +0000	0,6898000000	-0,0023
Sun, 06 Dec 2015 03:05:21 +0000	0,6921000000	0
Sat, 05 Dec 2015 00:30:41 +0000	0,6921000000	+0,0018
Thu, 03 Dec 2015 20:56:07 +0000	0,6903000000	-0,0042
Thu, 03 Dec 2015 16:20:34 +0000	0,6945000000	-0,0162
Thu, 03 Dec 2015 02:15:37 +0000	0,7107000000	-0,0018
Wed, 02 Dec 2015 13:38:37 +0000	0,7125000000	-0,0007
Tue, 01 Dec 2015 02:00:16 +0000	0,7132000000	-0,0012
Mon, 30 Nov 2015 18:02:34 +0000	0,7144000000	+0,0034
Fri, 27 Nov 2015 21:15:29 +0000	0,7110000000	-0,001
Fri, 27 Nov 2015 12:42:30 +0000	0,7120000000	-0,0003
Fri, 27 Nov 2015 01:50:16 +0000	0,7123000000	-0,0003
Thu, 26 Nov 2015 03:59:58 +0000	0,7126000000	+0,0039
Sun, 22 Nov 2015 16:10:09 +0000	0,7087000000	+0,0011
Fri, 20 Nov 2015 13:05:25 +0000	0,7076000000	+0,0086
Mon, 16 Nov 2015 07:52:14 +0000	0,6990000000	+0,0005
Mon, 16 Nov 2015 04:20:24 +0000	0,6985000000	-0,0002
Sat, 14 Nov 2015 17:52:45 +0000	0,6987000000	-0,0025
Wed, 11 Nov 2015 03:28:54 +0000	0,7012000000	+0,0054
Wed, 04 Nov 2015 01:26:39 +0000	0,6958000000	+0,0053
Sun, 01 Nov 2015 19:52:51 +0000	0,6905000000	0
Sun, 01 Nov 2015 08:15:50 +0000	0,6905000000	-0,0071
Thu, 29 Oct 2015 04:33:53 +0000	0,6976000000	+0,0067
Tue, 27 Oct 2015 23:05:16 +0000	0,6909000000	+10
Tue, 27 Oct 2015 10:15:37 +0000	0,6908000000	-0,0014
Sun, 25 Oct 2015 23:01:25 +0000	0,6922000000	-0,0002
Sun, 25 Oct 2015 06:49:13 +0000	0,6924000000	+0,0226
Thu, 22 Oct 2015 03:02:30 +0000	0,6698000000	-0,0068
Thu, 15 Oct 2015 15:08:03 +0000	0,6766000000	+0,0079
Tue, 13 Oct 2015 23:07:54 +0000	0,6687000000	-0,0014
Tue, 13 Oct 2015 09:44:14 +0000	0,6701000000	-0,0044
Mon, 12 Oct 2015 23:18:31 +0000	0,6745000000	+0,0029
Mon, 12 Oct 2015 01:28:27 +0000	0,6716000000	+0,0008
Sat, 10 Oct 2015 14:48:10 +0000	0,6708000000	-0,0011
Fri, 09 Oct 2015 09:51:59 +0000	0,6719000000	-0,0006
Wed, 07 Oct 2015 23:55:09 +0000	0,6725000000	+0,0087
Tue, 06 Oct 2015 17:43:45 +0000	0,6638000000	-0,0092
Sun, 27 Sep 2015 20:44:56 +0000	0,6730000000	-0,0013
Mon, 21 Sep 2015 19:31:53 +0000	0,6743000000	+0,0029
Mon, 21 Sep 2015 04:04:56 +0000	0,6714000000	-0,0005
Sun, 20 Sep 2015 20:42:18 +0000	0,6719000000	+0,0067
Thu, 17 Sep 2015 19:47:48 +0000	0,6652000000	+0,0012
Fri, 11 Sep 2015 14:51:22 +0000	0,6640000000	-0,0043
Thu, 10 Sep 2015 13:25:00 +0000	0,6683000000	-0,0073
Thu, 27 Aug 2015 22:58:00 +0000	0,6756000000	+0,01
Tue, 25 Aug 2015 18:13:02 +0000	0,6656000000	+0,0007
Sat, 22 Aug 2015 05:55:20 +0000	0,6649000000	0
Sat, 22 Aug 2015 02:52:16 +0000	0,6649000000	-0,0147
Thu, 20 Aug 2015 09:36:07 +0000	0,6796000000	-0,0104
Sun, 16 Aug 2015 03:54:40 +0000	0,6900000000	0
Sat, 15 Aug 2015 06:55:46 +0000	0,6900000000	0
Sat, 15 Aug 2015 00:29:05 +0000	0,6900000000	+10
Fri, 14 Aug 2015 19:28:30 +0000	0,6899000000	-0,0008
Thu, 13 Aug 2015 06:33:33 +0000	0,6907000000	-0,002
Tue, 11 Aug 2015 12:24:16 +0000	0,6927000000	-0,0088
Sat, 08 Aug 2015 23:48:52 +0000	0,7015000000	-0,0045
Fri, 07 Aug 2015 13:29:42 +0000	0,7060000000	+0,0018
Tue, 04 Aug 2015 09:14:02 +0000	0,7042000000	-0,0003
Sun, 02 Aug 2015 14:37:11 +0000	0,7045000000	+0,0008
Thu, 30 Jul 2015 02:17:56 +0000	0,7037000000	+0,0042
Mon, 27 Jul 2015 13:13:32 +0000	0,6995000000	-0,0058
Sat, 25 Jul 2015 00:49:39 +0000	0,7053000000	-0,001
Fri, 24 Jul 2015 05:57:09 +0000	0,7063000000	-0,0124
Wed, 22 Jul 2015 00:32:17 +0000	0,7187000000	-0,0108
Mon, 20 Jul 2015 04:33:57 +0000	0,7295000000	10
Sat, 18 Jul 2015 12:55:08 +0000	0,7296000000	+0,0016
Fri, 17 Jul 2015 07:42:47 +0000	0,7280000000	0
Fri, 17 Jul 2015 00:21:33 +0000	0,7280000000	+0,0127
Sun, 12 Jul 2015 13:57:56 +0000	0,7153000000	-0,0075
Sun, 05 Jul 2015 04:44:37 +0000	0,7228000000	0
Sat, 04 Jul 2015 13:55:39 +0000	0,7228000000	-0,004
Thu, 02 Jul 2015 17:48:49 +0000	0,7268000000	-0,0023
Thu, 02 Jul 2015 06:11:21 +0000	0,7291000000	+0,0069
Sat, 27 Jun 2015 13:16:15 +0000	0,7222000000	+0,0109
Mon, 22 Jun 2015 17:12:58 +0000	0,7113000000	-0,0022
Sun, 21 Jun 2015 07:51:56 +0000	0,7135000000	-0,0049
Mon, 15 Jun 2015 16:42:43 +0000	0,7184000000	-0,0014
Sat, 13 Jun 2015 20:52:42 +0000	0,7198000000	-0,0012
Fri, 12 Jun 2015 20:37:05 +0000	0,7210000000	+0,0003
Thu, 11 Jun 2015 18:31:35 +0000	0,7207000000	+0,0037
Thu, 11 Jun 2015 00:28:37 +0000	0,7170000000	-0,0026
Wed, 10 Jun 2015 05:11:23 +0000	0,7196000000	-0,008
Sun, 07 Jun 2015 09:49:42 +0000	0,7276000000	0
Sat, 06 Jun 2015 03:48:50 +0000	0,7276000000	-0,0181
Wed, 27 May 2015 17:22:57 +0000	0,7457000000	+0,0017
Sat, 23 May 2015 00:33:15 +0000	0,7440000000	+0,0279
Sat, 16 May 2015 14:40:00 +0000	0,7161000000	-0,0108
Wed, 13 May 2015 11:25:10 +0000	0,7269000000	+0,0006
Fri, 08 May 2015 00:09:09 +0000	0,7263000000	-0,01
Mon, 04 May 2015 20:05:41 +0000	0,7363000000	-0,0014
Sat, 02 May 2015 04:32:24 +0000	0,7377000000	-0,0324
Tue, 28 Apr 2015 13:27:49 +0000	0,7701000000	-0,0053
Tue, 28 Apr 2015 06:57:17 +0000	0,7754000000	+0,0022
Mon, 27 Apr 2015 17:15:05 +0000	0,7732000000	-0,0009
Mon, 27 Apr 2015 04:44:00 +0000	0,7741000000	-0,0181
Wed, 15 Apr 2015 06:01:37 +0000	0,7922000000	+0,0004
Sun, 12 Apr 2015 22:51:06 +0000	0,7918000000	+0,0081
Mon, 06 Apr 2015 07:29:31 +0000	0,7837000000	-0,0011
Fri, 13 Mar 2015 13:08:19 +0000	0,7848000000	+0,0195
Wed, 04 Mar 2015 23:55:00 +0000	0,7653000000	+0,0064
Mon, 02 Mar 2015 06:17:41 +0000	0,7589000000	+0,016
Sun, 22 Feb 2015 13:51:38 +0000	0,7429000000	-0,0002
Sat, 14 Feb 2015 18:50:54 +0000	0,7431000000	-0,0077
Tue, 10 Feb 2015 04:02:34 +0000	0,7508000000	+0,0007
Sun, 08 Feb 2015 10:33:42 +0000	0,7501000000	+0,0061
Fri, 06 Feb 2015 10:41:09 +0000	0,7440000000	-0,0114
Wed, 28 Jan 2015 23:57:26 +0000	0,7554000000	-0,0008
Mon, 26 Jan 2015 16:05:12 +0000	0,7562000000	-0,0028
Sun, 25 Jan 2015 20:51:36 +0000	0,7590000000	+0,0664
Sun, 28 Dec 2014 20:04:05 +0000	0,6926000000	+0,0177
Fri, 12 Dec 2014 21:20:32 +0000	0,6749000000	-0,0003
Thu, 27 Nov 2014 13:15:46 +0000	0,6752000000	+0,0007
Tue, 25 Nov 2014 23:36:09 +0000	0,6745000000	-0,0067
Mon, 24 Nov 2014 02:49:54 +0000	0,6812000000	+0,0032
Mon, 17 Nov 2014 22:46:08 +0000	0,6780000000	+0,002
Mon, 17 Nov 2014 09:52:07 +0000	0,6760000000	-0,0008
Tue, 11 Nov 2014 00:01:53 +0000	0,6768000000	-0,0025
Sun, 09 Nov 2014 02:08:19 +0000	0,6793000000	+0,0014
Wed, 05 Nov 2014 16:19:02 +0000	0,6779000000	-0,0014
Tue, 04 Nov 2014 10:22:14 +0000	0,6793000000	+0,006
Mon, 27 Oct 2014 12:34:05 +0000	0,6733000000	+0,0035
Mon, 13 Oct 2014 15:03:59 +0000	0,6698000000	-0,003
Fri, 03 Oct 2014 19:36:23 +0000	0,6728000000	+0,0102
Thu, 18 Sep 2014 02:19:42 +0000	0,6626000000	+0,0027
Wed, 17 Sep 2014 10:29:37 +0000	0,6599000000	-0,0013
Mon, 15 Sep 2014 11:42:13 +0000	0,6612000000	+0,0014
Sun, 14 Sep 2014 22:58:15 +0000	0,6598000000	+0,0002
Fri, 12 Sep 2014 21:51:26 +0000	0,6596000000	10
Tue, 02 Sep 2014 05:36:17 +0000	0,6597000000	-0,0011
Sun, 31 Aug 2014 18:53:11 +0000	0,6608000000	+0,0011
Fri, 29 Aug 2014 09:09:42 +0000	0,6597000000	-0,0009
Mon, 25 Aug 2014 00:17:05 +0000	0,6606000000	+0,0034
Wed, 20 Aug 2014 17:51:20 +0000	0,6572000000	+0,004
Sun, 17 Aug 2014 10:14:45 +0000	0,6532000000	+0,0019
Wed, 13 Aug 2014 11:06:02 +0000	0,6513000000	+0,0022
Tue, 12 Aug 2014 23:52:49 +0000	0,6491000000	+0,0041
Thu, 07 Aug 2014 21:41:58 +0000	0,6450000000	0
Thu, 07 Aug 2014 13:30:57 +0000	0,6450000000	-0,0002
Tue, 05 Aug 2014 16:39:33 +0000	0,6452000000	+0,0021
Mon, 28 Jul 2014 13:45:58 +0000	0,6431000000	+0,0006
Sat, 26 Jul 2014 10:08:22 +0000	0,6425000000	+0,0199
Mon, 07 Jul 2014 14:16:22 +0000	0,6226000000	-0,0008
Sun, 06 Jul 2014 22:30:03 +0000	0,6234000000	+0,0028
Fri, 27 Jun 2014 04:26:00 +0000	0,6206000000	+10
Fri, 20 Jun 2014 01:42:38 +0000	0,6205000000	-0,0015
Tue, 10 Jun 2014 08:33:36 +0000	0,6220000000	-0,0009
Tue, 10 Jun 2014 01:32:37 +0000	0,6229000000	+0,0038
Mon, 09 Jun 2014 00:51:50 +0000	0,6191000000	+0,0055
Mon, 02 Jun 2014 02:51:12 +0000	0,6136000000	-0,002
Thu, 29 May 2014 20:51:45 +0000	0,6156000000	+0,0049
Fri, 09 May 2014 22:29:39 +0000	0,6107000000	+0,0018
Wed, 07 May 2014 21:26:15 +0000	0,6089000000	+0,0009
Wed, 07 May 2014 16:00:29 +0000	0,6080000000	-0,0068
Sat, 26 Apr 2014 04:14:38 +0000	0,6148000000	-0,0019
Thu, 03 Apr 2014 18:20:13 +0000	0,6167000000	+0,0029
Mon, 31 Mar 2014 13:20:37 +0000	0,6138000000	+0,0031
Wed, 26 Mar 2014 21:17:46 +0000	0,6107000000	-0,0039
Sat, 22 Mar 2014 06:55:06 +0000	0,6146000000	-0,0024
Fri, 07 Feb 2014 05:20:41 +0000	0,6170000000	-0,0008
Mon, 20 Jan 2014 01:55:00 +0000	0,6178000000	+0,0101
Sat, 11 Jan 2014 03:24:52 +0000	0,6077000000	-0,0068
Sun, 05 Jan 2014 06:59:41 +0000	0,6145000000	+0,0078
Wed, 01 Jan 2014 14:20:33 +0000	0,6067000000	-0,0168
Tue, 17 Dec 2013 08:51:31 +0000	0,6235000000	+0,0004
Sun, 08 Dec 2013 19:50:59 +0000	0,6231000000	+0,0122451
Fri, 01 Nov 2013 16:33:42 +0000	0,6108549000	+0,008220515
Tue, 29 Oct 2013 18:29:08 +0000	0,6026343850	+0,001697346
Tue, 29 Oct 2013 11:33:08 +0000	0,6009370390	-0,001142801
Sun, 13 Oct 2013 06:59:49 +0000	0,6020798400	-0,000507472
Sun, 06 Oct 2013 03:09:22 +0000	0,6025873120	-0,008572618
Mon, 30 Sep 2013 16:06:47 +0000	0,6111599300	0
Thu, 26 Sep 2013 09:27:29 +0000	0,6111599300	-0,001946633
Wed, 25 Sep 2013 05:14:35 +0000	0,6131065630	+0,007856709
Fri, 30 Aug 2013 18:33:34 +0000	0,6052498540	+0,002753898
Fri, 23 Aug 2013 07:13:33 +0000	0,6024959560	-0,020799454
Mon, 05 Aug 2013 04:14:24 +0000	0,6232954100	-0,013294386
Wed, 24 Jul 2013 22:44:45 +0000	0,6365897960	+0,001035908
Wed, 26 Jun 2013 12:00:41 +0000	0,6355538880	-0,013359155
Mon, 03 Jun 2013 22:43:01 +0000	0,6489130430	-0,011518067
Fri, 31 May 2013 00:31:07 +0000	0,6604311100	+0,001819597
Sat, 04 May 2013 07:35:30 +0000	0,6586115130	-0,016256677
Sun, 28 Apr 2013 23:14:03 +0000	0,6748681900	-0,002354153
Mon, 08 Apr 2013 06:50:45 +0000	0,6772223430	-0,008694394
Sun, 31 Mar 2013 13:24:47 +0000	0,6859167370	+0,015140138
Tue, 19 Mar 2013 03:55:52 +0000	0,6707765990	+0,011715066
Wed, 06 Mar 2013 13:17:10 +0000	0,6590615330	-0,001948075
Tue, 05 Mar 2013 08:11:46 +0000	0,6610096080	-0,001129912
Sun, 03 Mar 2013 02:29:53 +0000	0,6621395200	+0,00515571
Wed, 27 Feb 2013 23:13:15 +0000	0,6569838100	+0,022507977
Mon, 18 Feb 2013 12:16:08 +0000	0,6344758330	0
Sat, 16 Feb 2013 16:55:58 +0000	0,6344758330	0
Fri, 15 Feb 2013 13:23:06 +0000	0,6344758330	-0,002203814
Thu, 14 Feb 2013 23:24:59 +0000	0,6366796470	+0,004343661
Tue, 12 Feb 2013 18:07:59 +0000	0,6323359860	+0,000890986
Mon, 11 Feb 2013 16:27:43 +0000	0,6314450000	-0,00099528
Fri, 08 Feb 2013 02:35:36 +0000	0,6324402800	-0,000155468
Sat, 02 Feb 2013 10:02:27 +0000	0,6325957480	-0,005503908
Sun, 13 Jan 2013 15:39:49 +0000	0,6380996560	-0,007543221
Thu, 10 Jan 2013 07:13:36 +0000	0,6456428770	+0,016412431
Sun, 06 Jan 2013 02:02:32 +0000	0,6292304460	-0,004038699
Thu, 29 Nov 2012 20:25:53 +0000	0,6332691450	-0,013299512
Tue, 20 Nov 2012 03:21:39 +0000	0,6465686570	+0,005924246
Wed, 07 Nov 2012 04:41:26 +0000	0,6406444110	+0,00112442
Tue, 06 Nov 2012 10:14:20 +0000	0,6395199910	-0,000312021
Mon, 05 Nov 2012 19:50:38 +0000	0,6398320120	-0,015140684
Thu, 02 Aug 2012 22:42:48 +0000	0,6549726960	1,3200000001
Thu, 02 Aug 2012 00:23:18 +0000	0,6549740160	+0,010715236
Wed, 04 Jul 2012 02:07:52 +0000	0,6442587800	+0,007598951
Mon, 02 Jul 2012 19:42:14 +0000	0,6366598290	-0,002086048
Thu, 07 Jun 2012 22:20:21 +0000	0,6387458770	-0,018619592
Sat, 02 Jun 2012 14:12:42 +0000	0,6573654690	+0,011592154
Thu, 31 May 2012 00:46:45 +0000	0,6457733150	+0,026728426
Sun, 12 Feb 2012 11:36:51 +0000	0,6190448890	-0,000640798
Fri, 10 Feb 2012 19:03:31 +0000	0,6196856870	+0,030843965
Thu, 15 Sep 2011 12:58:44 +0000	0,5888417220	+0,000177439
Mon, 12 Sep 2011 06:41:00 +0000	0,5886642830	+0,027571635
Sun, 10 Jul 2011 16:47:56 +0000	0,5610926480	0

Please note that THB to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 19:49:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Czech koruna exchange chart

Note: The Thai baht to Czech koruna chart allow you to see for free currency exchange rate graph history for the THB/CZK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Czech koruna pair for a period of 2476 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.