The exchange rate as of today for THB/DKK is THB per DKK, which means that with 100 Thai baht you can buy Danish kroner.

Below you will find information about historical currency exchange rates for THB/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or DKK currencies.

THB to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:25:17 +0000	0,1923000000	+0,0006
Fri, 27 Oct 2017 01:18:17 +0000	0,1917000000	+0,0016
Tue, 24 Oct 2017 12:17:38 +0000	0,1901000000	-0,0004
Tue, 17 Oct 2017 04:42:25 +0000	0,1905000000	+0,0018
Thu, 12 Oct 2017 05:05:58 +0000	0,1887000000	-0,0006
Tue, 10 Oct 2017 10:40:44 +0000	0,1893000000	+10
Sun, 08 Oct 2017 12:23:41 +0000	0,1892000000	0
Sat, 07 Oct 2017 08:13:33 +0000	0,1892000000	-0,0004
Fri, 06 Oct 2017 11:05:20 +0000	0,1896000000	+0,0003
Wed, 04 Oct 2017 21:00:49 +0000	0,1893000000	+0,0006
Sat, 30 Sep 2017 04:52:51 +0000	0,1887000000	0
Tue, 26 Sep 2017 02:29:21 +0000	0,1887000000	+0,001
Sat, 23 Sep 2017 14:21:11 +0000	0,1877000000	+0,0004
Tue, 19 Sep 2017 14:19:11 +0000	0,1873000000	-0,0004
Sat, 16 Sep 2017 00:35:42 +0000	0,1877000000	+0,0002
Fri, 15 Sep 2017 15:12:07 +0000	0,1875000000	+0,0005
Fri, 08 Sep 2017 01:12:03 +0000	0,1870000000	-0,0002
Thu, 07 Sep 2017 19:50:07 +0000	0,1872000000	-0,0019
Sun, 03 Sep 2017 00:57:41 +0000	0,1891000000	+0,0016
Wed, 30 Aug 2017 09:31:27 +0000	0,1875000000	+0,0016
Tue, 29 Aug 2017 09:12:16 +0000	0,1859000000	-0,002
Mon, 28 Aug 2017 08:04:46 +0000	0,1879000000	-0,0005
Fri, 25 Aug 2017 18:45:54 +0000	0,1884000000	-0,0018
Sat, 19 Aug 2017 19:59:22 +0000	0,1902000000	-0,0007
Wed, 16 Aug 2017 17:22:31 +0000	0,1909000000	+0,0006
Tue, 15 Aug 2017 12:29:39 +0000	0,1903000000	-0,0004
Sun, 13 Aug 2017 17:02:54 +0000	0,1907000000	0
Sat, 12 Aug 2017 15:27:53 +0000	0,1907000000	+0,0009
Fri, 11 Aug 2017 15:53:47 +0000	0,1898000000	-0,0002
Fri, 28 Jul 2017 12:52:33 +0000	0,1900000000	-0,0003
Thu, 27 Jul 2017 09:53:55 +0000	0,1903000000	-0,0004
Wed, 26 Jul 2017 07:42:05 +0000	0,1907000000	-0,0004
Mon, 24 Jul 2017 10:29:19 +0000	0,1911000000	+0,0005
Sat, 22 Jul 2017 09:24:17 +0000	0,1906000000	-0,0013
Wed, 19 Jul 2017 12:23:53 +0000	0,1919000000	-0,0003
Fri, 14 Jul 2017 20:11:06 +0000	0,1922000000	+0,0005
Sat, 01 Jul 2017 04:05:57 +0000	0,1917000000	+0,0004
Fri, 30 Jun 2017 03:53:32 +0000	0,1913000000	+10
Thu, 29 Jun 2017 21:56:05 +0000	0,1912000000	-0,0046
Mon, 26 Jun 2017 18:45:12 +0000	0,1958000000	-0,0003
Fri, 23 Jun 2017 03:40:57 +0000	0,1961000000	-0,0003
Wed, 21 Jun 2017 09:54:21 +0000	0,1964000000	+0,0006
Mon, 19 Jun 2017 08:23:52 +0000	0,1958000000	0
Wed, 14 Jun 2017 22:35:27 +0000	0,1958000000	0
Wed, 14 Jun 2017 19:01:29 +0000	0,1958000000	+0,0002
Wed, 14 Jun 2017 07:53:12 +0000	0,1956000000	+0,0008
Mon, 12 Jun 2017 21:47:29 +0000	0,1948000000	10
Sat, 10 Jun 2017 22:41:49 +0000	0,1949000000	-0,0003
Fri, 09 Jun 2017 00:24:59 +0000	0,1952000000	+0,0008
Thu, 08 Jun 2017 09:52:53 +0000	0,1944000000	+0,0007
Fri, 02 Jun 2017 03:16:59 +0000	0,1937000000	-0,0021
Tue, 30 May 2017 04:06:56 +0000	0,1958000000	+0,0008
Sat, 27 May 2017 20:25:02 +0000	0,1950000000	0
Sat, 27 May 2017 09:39:27 +0000	0,1950000000	+0,0015
Wed, 24 May 2017 14:39:39 +0000	0,1935000000	+0,0004
Tue, 23 May 2017 18:27:03 +0000	0,1931000000	+0,0005
Mon, 22 May 2017 13:32:30 +0000	0,1926000000	-0,0022
Tue, 16 May 2017 16:20:40 +0000	0,1948000000	-0,0016
Sun, 14 May 2017 17:15:11 +0000	0,1964000000	0
Sun, 14 May 2017 12:29:49 +0000	0,1964000000	-0,0008
Thu, 11 May 2017 18:47:19 +0000	0,1972000000	+0,0002
Thu, 11 May 2017 14:05:33 +0000	0,1970000000	+0,0002
Tue, 09 May 2017 16:24:37 +0000	0,1968000000	+0,0017
Sat, 06 May 2017 05:29:39 +0000	0,1951000000	0
Fri, 05 May 2017 22:04:31 +0000	0,1951000000	-0,0021
Tue, 02 May 2017 06:25:23 +0000	0,1972000000	-0,0002
Sun, 30 Apr 2017 07:02:15 +0000	0,1974000000	-0,0001
Fri, 28 Apr 2017 15:00:39 +0000	0,1975000000	-0,0043
Sat, 22 Apr 2017 18:45:45 +0000	0,2018000000	+0,0008
Thu, 20 Apr 2017 14:40:38 +0000	0,2010000000	-0,0021
Tue, 18 Apr 2017 10:32:49 +0000	0,2031000000	-0,0014
Mon, 17 Apr 2017 04:17:47 +0000	0,2045000000	+0,001
Sat, 15 Apr 2017 20:02:18 +0000	0,2035000000	-0,0003
Thu, 13 Apr 2017 15:09:00 +0000	0,2038000000	+0,0012
Fri, 07 Apr 2017 15:55:01 +0000	0,2026000000	+0,0009
Wed, 05 Apr 2017 12:02:01 +0000	0,2017000000	+0,0003
Thu, 30 Mar 2017 16:14:51 +0000	0,2014000000	+0,0005
Thu, 30 Mar 2017 08:01:54 +0000	0,2009000000	+0,0003
Thu, 30 Mar 2017 01:33:38 +0000	0,2006000000	+0,002
Wed, 22 Mar 2017 06:34:33 +0000	0,1986000000	+0,001
Wed, 15 Mar 2017 20:04:28 +0000	0,1976000000	+0,0007
Sat, 11 Mar 2017 11:24:55 +0000	0,1969000000	-0,0017
Thu, 09 Mar 2017 23:32:09 +0000	0,1986000000	-0,0014
Tue, 07 Mar 2017 17:11:53 +0000	0,2000000000	-0,0004
Mon, 06 Mar 2017 17:56:24 +0000	0,2004000000	+0,0003
Fri, 03 Mar 2017 22:41:26 +0000	0,2001000000	-0,0014
Fri, 03 Mar 2017 04:39:00 +0000	0,2015000000	+0,0005
Tue, 28 Feb 2017 12:03:26 +0000	0,2010000000	-0,0006
Mon, 27 Feb 2017 01:27:44 +0000	0,2016000000	+0,0003
Tue, 21 Feb 2017 15:32:23 +0000	0,2013000000	+0,0013
Thu, 16 Feb 2017 02:08:14 +0000	0,2000000000	-0,0007
Wed, 15 Feb 2017 04:22:13 +0000	0,2007000000	+0,0018
Thu, 09 Feb 2017 11:32:53 +0000	0,1989000000	+0,002
Sat, 04 Feb 2017 02:27:20 +0000	0,1969000000	-0,0006
Fri, 03 Feb 2017 12:41:49 +0000	0,1975000000	+0,0009
Sun, 29 Jan 2017 19:19:15 +0000	0,1966000000	-0,0004
Sun, 29 Jan 2017 10:11:00 +0000	0,1970000000	+0,0006
Wed, 25 Jan 2017 04:23:34 +0000	0,1964000000	-0,0002
Tue, 24 Jan 2017 21:15:31 +0000	0,1966000000	+0,0004
Mon, 23 Jan 2017 04:29:57 +0000	0,1962000000	-0,0011
Wed, 18 Jan 2017 14:26:16 +0000	0,1973000000	0
Sun, 15 Jan 2017 15:36:31 +0000	0,1973000000	+0,0004
Tue, 10 Jan 2017 01:38:02 +0000	0,1969000000	-0,0009
Mon, 09 Jan 2017 13:11:49 +0000	0,1978000000	+0,0004
Sun, 08 Jan 2017 03:32:36 +0000	0,1974000000	+0,0004
Sun, 01 Jan 2017 23:35:57 +0000	0,1970000000	-0,0004
Sat, 31 Dec 2016 17:42:24 +0000	0,1974000000	+0,0003
Wed, 28 Dec 2016 02:50:51 +0000	0,1971000000	-0,0006
Sun, 25 Dec 2016 15:14:47 +0000	0,1977000000	0
Sun, 25 Dec 2016 04:52:34 +0000	0,1977000000	-0,0006
Mon, 19 Dec 2016 02:51:20 +0000	0,1983000000	-0,0012
Thu, 15 Dec 2016 20:45:51 +0000	0,1995000000	+0,002
Sat, 10 Dec 2016 14:07:41 +0000	0,1975000000	+0,0008
Thu, 08 Dec 2016 20:53:45 +0000	0,1967000000	+0,0031
Thu, 08 Dec 2016 12:06:12 +0000	0,1936000000	-0,0005
Thu, 08 Dec 2016 02:43:44 +0000	0,1941000000	-0,0005
Wed, 07 Dec 2016 10:31:33 +0000	0,1946000000	0
Tue, 06 Dec 2016 14:24:34 +0000	0,1946000000	-0,0004
Mon, 05 Dec 2016 12:21:41 +0000	0,1950000000	-0,0017
Wed, 30 Nov 2016 21:54:44 +0000	0,1967000000	-0,0002
Tue, 29 Nov 2016 07:17:44 +0000	0,1969000000	-0,0003
Sun, 27 Nov 2016 15:50:29 +0000	0,1972000000	0
Sun, 27 Nov 2016 10:51:06 +0000	0,1972000000	-0,0004
Thu, 24 Nov 2016 22:01:15 +0000	0,1976000000	+0,0002
Mon, 21 Nov 2016 13:13:03 +0000	0,1974000000	+0,0015
Wed, 16 Nov 2016 10:06:22 +0000	0,1959000000	+0,0052
Sun, 06 Nov 2016 12:13:38 +0000	0,1907000000	-0,005
Tue, 25 Oct 2016 15:56:00 +0000	0,1957000000	+0,0005
Mon, 24 Oct 2016 10:09:52 +0000	0,1952000000	+0,0055
Mon, 10 Oct 2016 04:15:58 +0000	0,1897000000	-0,0011
Thu, 06 Oct 2016 04:58:14 +0000	0,1908000000	-0,0008
Mon, 03 Oct 2016 19:40:29 +0000	0,1916000000	+0,0002
Mon, 26 Sep 2016 03:20:04 +0000	0,1914000000	+0,0002
Sun, 18 Sep 2016 13:57:17 +0000	0,1912000000	0
Sat, 17 Sep 2016 03:06:30 +0000	0,1912000000	+0,0013
Wed, 14 Sep 2016 08:02:25 +0000	0,1899000000	+0,0001
Wed, 14 Sep 2016 00:39:51 +0000	0,1898000000	-0,0007
Sun, 11 Sep 2016 01:32:28 +0000	0,1905000000	0
Sat, 10 Sep 2016 15:01:43 +0000	0,1905000000	-0,0012
Tue, 06 Sep 2016 03:18:45 +0000	0,1917000000	-0,0011
Thu, 01 Sep 2016 13:04:04 +0000	0,1928000000	+0,0009
Sun, 28 Aug 2016 05:28:51 +0000	0,1919000000	+0,0012
Fri, 26 Aug 2016 09:52:58 +0000	0,1907000000	+0,0009
Fri, 19 Aug 2016 18:26:25 +0000	0,1898000000	-0,0024
Mon, 15 Aug 2016 17:03:04 +0000	0,1922000000	0
Mon, 15 Aug 2016 13:23:02 +0000	0,1922000000	+0,0005
Sun, 14 Aug 2016 09:27:04 +0000	0,1917000000	0
Sat, 13 Aug 2016 07:29:15 +0000	0,1917000000	-0,0002
Thu, 11 Aug 2016 12:34:13 +0000	0,1919000000	+0,0005
Wed, 10 Aug 2016 10:31:02 +0000	0,1914000000	-0,0001
Fri, 05 Aug 2016 11:10:24 +0000	0,1915000000	+0,0002
Sun, 31 Jul 2016 06:24:30 +0000	0,1913000000	-0,0016
Tue, 26 Jul 2016 09:11:22 +0000	0,1929000000	-0,0004
Mon, 25 Jul 2016 21:03:59 +0000	0,1933000000	+0,0006
Wed, 20 Jul 2016 19:34:50 +0000	0,1927000000	+0,0001
Tue, 19 Jul 2016 12:14:08 +0000	0,1926000000	+0,0005
Tue, 19 Jul 2016 00:45:00 +0000	0,1921000000	-0,0009
Sat, 16 Jul 2016 01:30:56 +0000	0,1930000000	+0,0016
Sun, 10 Jul 2016 09:15:58 +0000	0,1914000000	+0,0016
Tue, 05 Jul 2016 13:09:06 +0000	0,1898000000	0
Tue, 05 Jul 2016 09:32:07 +0000	0,1898000000	-0,0019
Thu, 30 Jun 2016 17:49:47 +0000	0,1917000000	+0,001
Wed, 29 Jun 2016 02:43:37 +0000	0,1907000000	0
Mon, 27 Jun 2016 01:04:06 +0000	0,1907000000	+0,0009
Sun, 26 Jun 2016 11:34:50 +0000	0,1898000000	0
Sat, 25 Jun 2016 05:45:17 +0000	0,1898000000	+0,0033
Thu, 23 Jun 2016 02:20:06 +0000	0,1865000000	-0,0007
Sun, 19 Jun 2016 00:47:47 +0000	0,1872000000	-0,0003
Fri, 17 Jun 2016 09:34:57 +0000	0,1875000000	+0,0006
Fri, 10 Jun 2016 12:59:53 +0000	0,1869000000	+0,0013
Thu, 09 Jun 2016 02:29:35 +0000	0,1856000000	-0,0003
Tue, 07 Jun 2016 15:57:00 +0000	0,1859000000	+0,0004
Mon, 06 Jun 2016 15:05:38 +0000	0,1855000000	+0,0003
Fri, 03 Jun 2016 20:51:44 +0000	0,1852000000	-0,0016
Tue, 31 May 2016 18:08:58 +0000	0,1868000000	0
Thu, 26 May 2016 14:06:01 +0000	0,1868000000	+0,0011
Sat, 21 May 2016 02:01:57 +0000	0,1857000000	10
Thu, 19 May 2016 04:09:05 +0000	0,1858000000	0
Sat, 07 May 2016 00:04:41 +0000	0,1858000000	+0,0015
Wed, 04 May 2016 23:09:19 +0000	0,1843000000	-0,0002
Wed, 04 May 2016 04:53:54 +0000	0,1845000000	-0,0016
Mon, 02 May 2016 02:34:33 +0000	0,1861000000	0
Sat, 30 Apr 2016 10:35:27 +0000	0,1861000000	-0,0012
Fri, 29 Apr 2016 08:23:22 +0000	0,1873000000	-0,0002
Fri, 29 Apr 2016 00:49:06 +0000	0,1875000000	-0,0008
Tue, 19 Apr 2016 05:45:40 +0000	0,1883000000	+0,0005
Sun, 17 Apr 2016 20:51:03 +0000	0,1878000000	-0,0004
Sun, 17 Apr 2016 00:17:12 +0000	0,1882000000	10
Wed, 13 Apr 2016 17:23:55 +0000	0,1883000000	+0,0023
Sun, 10 Apr 2016 17:41:35 +0000	0,1860000000	+0,0007
Thu, 07 Apr 2016 07:33:44 +0000	0,1853000000	-0,0006
Wed, 06 Apr 2016 06:59:22 +0000	0,1859000000	0
Sun, 03 Apr 2016 20:43:07 +0000	0,1859000000	0
Fri, 01 Apr 2016 17:11:04 +0000	0,1859000000	-0,0007
Thu, 31 Mar 2016 21:51:53 +0000	0,1866000000	-0,0026
Thu, 24 Mar 2016 02:59:54 +0000	0,1892000000	-0,0009
Tue, 22 Mar 2016 19:33:10 +0000	0,1901000000	+0,0005
Fri, 18 Mar 2016 12:50:43 +0000	0,1896000000	-0,0015
Tue, 15 Mar 2016 15:55:10 +0000	0,1911000000	-0,0004
Mon, 14 Mar 2016 22:43:25 +0000	0,1915000000	-0,0002
Mon, 14 Mar 2016 18:36:31 +0000	0,1917000000	+0,0008
Sun, 13 Mar 2016 18:09:13 +0000	0,1909000000	+10
Sun, 28 Feb 2016 02:22:59 +0000	0,1908000000	0
Sat, 27 Feb 2016 15:40:46 +0000	0,1908000000	10
Fri, 26 Feb 2016 21:28:02 +0000	0,1909000000	+0,0033
Sun, 21 Feb 2016 14:11:03 +0000	0,1876000000	0
Mon, 15 Feb 2016 23:25:18 +0000	0,1876000000	+0,0005
Thu, 11 Feb 2016 09:08:12 +0000	0,1871000000	+0,0003
Tue, 09 Feb 2016 20:26:33 +0000	0,1868000000	-0,0009
Mon, 08 Feb 2016 21:14:01 +0000	0,1877000000	-0,0054
Fri, 29 Jan 2016 18:17:28 +0000	0,1931000000	+0,0012
Sat, 23 Jan 2016 19:59:46 +0000	0,1919000000	0
Sat, 23 Jan 2016 00:59:25 +0000	0,1919000000	+0,0033
Wed, 20 Jan 2016 14:46:05 +0000	0,1886000000	-0,0003
Tue, 19 Jan 2016 05:21:31 +0000	0,1889000000	+0,0001
Thu, 14 Jan 2016 08:49:22 +0000	0,1888000000	+0,001
Sun, 10 Jan 2016 02:34:04 +0000	0,1878000000	0
Fri, 08 Jan 2016 23:41:21 +0000	0,1878000000	-0,0015
Fri, 08 Jan 2016 13:07:20 +0000	0,1893000000	-0,0022
Wed, 06 Jan 2016 01:25:30 +0000	0,1915000000	+0,0007
Mon, 04 Jan 2016 15:21:49 +0000	0,1908000000	+0,0019
Mon, 04 Jan 2016 09:51:05 +0000	0,1889000000	-0,0009
Wed, 30 Dec 2015 10:24:12 +0000	0,1898000000	+0,0011
Thu, 24 Dec 2015 19:37:25 +0000	0,1887000000	-0,0004
Mon, 21 Dec 2015 18:20:31 +0000	0,1891000000	+0,0015
Fri, 11 Dec 2015 16:03:46 +0000	0,1876000000	-0,0016
Thu, 10 Dec 2015 15:07:52 +0000	0,1892000000	-0,001
Tue, 08 Dec 2015 22:14:36 +0000	0,1902000000	-0,0015
Mon, 07 Dec 2015 20:56:46 +0000	0,1917000000	-0,0008
Mon, 07 Dec 2015 10:48:01 +0000	0,1925000000	+0,0014
Mon, 07 Dec 2015 06:07:34 +0000	0,1911000000	0
Sat, 05 Dec 2015 00:38:18 +0000	0,1911000000	-0,0052
Fri, 27 Nov 2015 21:15:31 +0000	0,1963000000	-0,0004
Thu, 26 Nov 2015 04:00:00 +0000	0,1967000000	-0,0006
Wed, 25 Nov 2015 14:53:30 +0000	0,1973000000	+0,0016
Tue, 24 Nov 2015 19:42:37 +0000	0,1957000000	0
Mon, 23 Nov 2015 08:11:14 +0000	0,1957000000	-0,0005
Sun, 22 Nov 2015 23:16:55 +0000	0,1962000000	+0,0007
Sat, 21 Nov 2015 07:24:21 +0000	0,1955000000	+0,0015
Thu, 19 Nov 2015 22:39:50 +0000	0,1940000000	-0,0005
Thu, 19 Nov 2015 01:04:24 +0000	0,1945000000	+0,0015
Mon, 16 Nov 2015 11:50:49 +0000	0,1930000000	0
Mon, 09 Nov 2015 07:04:06 +0000	0,1930000000	-0,0008
Sat, 07 Nov 2015 06:45:05 +0000	0,1938000000	+0,003
Tue, 03 Nov 2015 10:37:15 +0000	0,1908000000	+0,0007
Mon, 02 Nov 2015 06:04:34 +0000	0,1901000000	-0,0001
Sat, 31 Oct 2015 16:09:27 +0000	0,1902000000	-0,0005
Fri, 30 Oct 2015 06:52:00 +0000	0,1907000000	-0,0012
Thu, 29 Oct 2015 01:22:16 +0000	0,1919000000	+0,0017
Tue, 27 Oct 2015 10:15:39 +0000	0,1902000000	-0,0003
Sat, 24 Oct 2015 10:58:21 +0000	0,1905000000	+0,0053
Tue, 20 Oct 2015 11:41:48 +0000	0,1852000000	+0,0012
Wed, 14 Oct 2015 07:10:33 +0000	0,1840000000	-0,0014
Mon, 12 Oct 2015 08:07:52 +0000	0,1854000000	+0,0006
Mon, 12 Oct 2015 00:37:36 +0000	0,1848000000	-0,0001
Wed, 07 Oct 2015 10:53:53 +0000	0,1849000000	+0,0026
Mon, 05 Oct 2015 08:38:52 +0000	0,1823000000	-0,0004
Sat, 03 Oct 2015 17:16:57 +0000	0,1827000000	+0,0002
Fri, 02 Oct 2015 08:15:25 +0000	0,1825000000	-0,0001
Thu, 24 Sep 2015 11:37:48 +0000	0,1826000000	-0,0028
Tue, 22 Sep 2015 14:59:00 +0000	0,1854000000	+0,0013
Tue, 15 Sep 2015 18:47:56 +0000	0,1841000000	-0,0007
Tue, 08 Sep 2015 09:54:32 +0000	0,1848000000	-0,0001
Mon, 07 Sep 2015 17:35:51 +0000	0,1849000000	-0,0012
Sat, 05 Sep 2015 08:02:11 +0000	0,1861000000	+0,0037
Tue, 25 Aug 2015 21:05:11 +0000	0,1824000000	+0,0017
Tue, 25 Aug 2015 00:05:03 +0000	0,1807000000	-0,003
Sun, 23 Aug 2015 23:53:44 +0000	0,1837000000	+10
Sat, 22 Aug 2015 04:57:34 +0000	0,1836000000	-0,0063
Mon, 17 Aug 2015 15:47:13 +0000	0,1899000000	-0,0007
Sun, 16 Aug 2015 13:29:55 +0000	0,1906000000	+10
Thu, 13 Aug 2015 17:43:57 +0000	0,1905000000	-0,0009
Tue, 11 Aug 2015 10:22:44 +0000	0,1914000000	-0,0022
Mon, 10 Aug 2015 03:37:40 +0000	0,1936000000	0
Sun, 09 Aug 2015 04:30:33 +0000	0,1936000000	-0,001
Wed, 05 Aug 2015 20:43:47 +0000	0,1946000000	-0,0009
Wed, 05 Aug 2015 10:29:48 +0000	0,1955000000	+0,0011
Mon, 03 Aug 2015 11:55:27 +0000	0,1944000000	-0,0003
Sun, 26 Jul 2015 16:14:46 +0000	0,1947000000	-0,0005
Thu, 23 Jul 2015 23:19:54 +0000	0,1952000000	-0,006
Sat, 18 Jul 2015 10:45:08 +0000	0,2012000000	+0,0011
Thu, 16 Jul 2015 09:46:11 +0000	0,2001000000	+0,0025
Sun, 12 Jul 2015 22:15:10 +0000	0,1976000000	-0,0013
Sat, 04 Jul 2015 08:15:10 +0000	0,1989000000	+0,0012
Sat, 27 Jun 2015 02:38:31 +0000	0,1977000000	+0,0006
Thu, 25 Jun 2015 12:47:21 +0000	0,1971000000	-0,0003
Wed, 24 Jun 2015 03:01:44 +0000	0,1974000000	+0,0006
Tue, 23 Jun 2015 09:59:40 +0000	0,1968000000	+0,0015
Sat, 20 Jun 2015 16:14:05 +0000	0,1953000000	+0,0003
Thu, 18 Jun 2015 20:40:08 +0000	0,1950000000	+0,0002
Thu, 18 Jun 2015 10:36:12 +0000	0,1948000000	-0,002
Wed, 17 Jun 2015 02:41:46 +0000	0,1968000000	+10
Sat, 13 Jun 2015 20:52:40 +0000	0,1967000000	-0,0002
Thu, 11 Jun 2015 23:17:21 +0000	0,1969000000	+0,0005
Thu, 11 Jun 2015 07:39:07 +0000	0,1964000000	+0,0006
Tue, 09 Jun 2015 01:26:32 +0000	0,1958000000	-0,0024
Mon, 08 Jun 2015 11:29:54 +0000	0,1982000000	+0,0003
Sun, 07 Jun 2015 14:33:28 +0000	0,1979000000	+0,0008
Fri, 05 Jun 2015 05:00:42 +0000	0,1971000000	-0,005
Mon, 25 May 2015 07:17:34 +0000	0,2021000000	10
Sun, 24 May 2015 07:13:27 +0000	0,2022000000	+10
Fri, 22 May 2015 18:00:18 +0000	0,2021000000	+0,0073
Sat, 16 May 2015 17:31:01 +0000	0,1948000000	-0,0007
Fri, 15 May 2015 08:15:51 +0000	0,1955000000	-0,001
Wed, 13 May 2015 20:11:18 +0000	0,1965000000	-0,0035
Wed, 06 May 2015 09:06:15 +0000	0,2000000000	-0,0093
Tue, 28 Apr 2015 13:27:23 +0000	0,2093000000	-0,0012
Mon, 27 Apr 2015 11:33:52 +0000	0,2105000000	-0,0041
Tue, 21 Apr 2015 02:55:29 +0000	0,2146000000	-0,0017
Wed, 15 Apr 2015 06:01:39 +0000	0,2163000000	+0,0049
Thu, 19 Mar 2015 07:03:29 +0000	0,2114000000	-0,0026
Mon, 16 Mar 2015 13:54:46 +0000	0,2140000000	-0,0019
Sat, 14 Mar 2015 00:03:38 +0000	0,2159000000	+0,0096
Sun, 01 Mar 2015 22:30:46 +0000	0,2063000000	+0,006
Thu, 12 Feb 2015 16:35:45 +0000	0,2003000000	-0,0004
Thu, 29 Jan 2015 19:26:12 +0000	0,2007000000	-0,0039
Sun, 25 Jan 2015 20:51:38 +0000	0,2046000000	+0,0216
Thu, 18 Dec 2014 05:48:47 +0000	0,1830000000	0
Wed, 17 Dec 2014 23:56:36 +0000	0,1830000000	-0,0009
Thu, 04 Dec 2014 07:25:47 +0000	0,1839000000	+0,0018
Mon, 01 Dec 2014 03:23:28 +0000	0,1821000000	-0,0002
Fri, 28 Nov 2014 01:38:22 +0000	0,1823000000	+0,0004
Tue, 25 Nov 2014 20:40:46 +0000	0,1819000000	-0,0013
Sun, 23 Nov 2014 18:21:37 +0000	0,1832000000	+0,0009
Mon, 17 Nov 2014 23:07:14 +0000	0,1823000000	+0,0004
Mon, 10 Nov 2014 06:23:46 +0000	0,1819000000	+0,0005
Wed, 05 Nov 2014 16:19:05 +0000	0,1814000000	+0,0005
Mon, 27 Oct 2014 13:00:19 +0000	0,1809000000	-0,0003
Tue, 21 Oct 2014 17:42:51 +0000	0,1812000000	+0,0003
Mon, 13 Oct 2014 14:41:58 +0000	0,1809000000	-0,0007
Sat, 11 Oct 2014 20:22:26 +0000	0,1816000000	+0,0021
Mon, 22 Sep 2014 22:56:42 +0000	0,1795000000	-0,0007
Sat, 20 Sep 2014 20:48:53 +0000	0,1802000000	+0,0019
Tue, 16 Sep 2014 09:15:05 +0000	0,1783000000	0
Tue, 16 Sep 2014 04:48:52 +0000	0,1783000000	+0,0002
Sun, 14 Sep 2014 11:27:34 +0000	0,1781000000	0
Sun, 14 Sep 2014 05:37:24 +0000	0,1781000000	-0,0008
Fri, 12 Sep 2014 09:39:11 +0000	0,1789000000	10
Fri, 12 Sep 2014 04:57:05 +0000	0,1790000000	+0,0002
Thu, 11 Sep 2014 13:18:08 +0000	0,1788000000	+0,0015
Mon, 01 Sep 2014 11:10:47 +0000	0,1773000000	-0,0002
Sat, 30 Aug 2014 15:46:05 +0000	0,1775000000	0
Sat, 30 Aug 2014 07:21:47 +0000	0,1775000000	+0,0021
Tue, 19 Aug 2014 20:49:35 +0000	0,1754000000	+0,0009
Sun, 17 Aug 2014 10:14:47 +0000	0,1745000000	-0,0007
Thu, 14 Aug 2014 06:15:48 +0000	0,1752000000	+0,0015
Tue, 12 Aug 2014 23:54:26 +0000	0,1737000000	-0,0007
Sun, 27 Jul 2014 15:18:37 +0000	0,1744000000	+0,0004
Tue, 22 Jul 2014 10:07:32 +0000	0,1740000000	+0,0035
Mon, 14 Jul 2014 05:48:12 +0000	0,1705000000	0
Fri, 11 Jul 2014 15:49:49 +0000	0,1705000000	+0,0011
Sun, 06 Jul 2014 13:57:05 +0000	0,1694000000	+0,0011
Sun, 29 Jun 2014 08:57:18 +0000	0,1683000000	-0,0002
Fri, 27 Jun 2014 04:41:55 +0000	0,1685000000	-0,0003
Tue, 24 Jun 2014 10:16:03 +0000	0,1688000000	10
Sun, 22 Jun 2014 15:50:05 +0000	0,1689000000	-0,0012
Sat, 14 Jun 2014 04:51:50 +0000	0,1701000000	+0,0005
Wed, 11 Jun 2014 07:05:07 +0000	0,1696000000	10
Tue, 10 Jun 2014 17:02:58 +0000	0,1697000000	+0,0024
Thu, 29 May 2014 20:51:47 +0000	0,1673000000	+0,0009
Fri, 09 May 2014 21:04:32 +0000	0,1664000000	+0,0007
Wed, 07 May 2014 21:25:44 +0000	0,1657000000	+0,0002
Wed, 07 May 2014 16:00:25 +0000	0,1655000000	-0,0007
Tue, 06 May 2014 01:58:32 +0000	0,1662000000	-0,0009
Sun, 23 Mar 2014 08:04:04 +0000	0,1671000000	+0,0008
Fri, 14 Mar 2014 12:04:49 +0000	0,1663000000	+0,0007
Thu, 13 Mar 2014 03:50:53 +0000	0,1656000000	-0,002
Mon, 03 Feb 2014 01:35:57 +0000	0,1676000000	+0,0003
Fri, 31 Jan 2014 19:27:15 +0000	0,1673000000	+0,0002
Thu, 23 Jan 2014 02:47:49 +0000	0,1671000000	-0,0002
Tue, 21 Jan 2014 14:43:03 +0000	0,1673000000	+0,001
Wed, 08 Jan 2014 12:18:00 +0000	0,1663000000	+0,0013
Thu, 02 Jan 2014 08:55:33 +0000	0,1650000000	-0,0039
Thu, 12 Dec 2013 23:28:07 +0000	0,1689000000	+10
Tue, 10 Dec 2013 04:16:12 +0000	0,1688000000	-0,0052099
Sun, 03 Nov 2013 06:14:11 +0000	0,1740099000	-0,001587171
Mon, 14 Oct 2013 10:55:59 +0000	0,1755970710	-0,002176051
Mon, 23 Sep 2013 09:20:59 +0000	0,1777731220	+0,00048267
Sun, 22 Sep 2013 03:06:57 +0000	0,1772904520	0
Sat, 21 Sep 2013 20:31:08 +0000	0,1772904520	+0,003111732
Thu, 29 Aug 2013 12:43:39 +0000	0,1741787200	-0,000768866
Fri, 23 Aug 2013 12:33:52 +0000	0,1749475860	-0,004538297
Wed, 14 Aug 2013 22:27:46 +0000	0,1794858830	+0,000715151
Fri, 09 Aug 2013 02:56:49 +0000	0,1787707320	-0,00071357
Sun, 04 Aug 2013 18:25:45 +0000	0,1794843020	-0,000898892
Fri, 26 Jul 2013 16:24:21 +0000	0,1803831940	-0,002586474
Mon, 22 Jul 2013 14:09:47 +0000	0,1829696680	-0,000180912
Mon, 15 Jul 2013 10:45:21 +0000	0,1831505800	-0,00126278
Tue, 02 Jul 2013 11:38:34 +0000	0,1844133600	+0,000565586
Thu, 27 Jun 2013 21:17:57 +0000	0,1838477740	+0,00039868
Wed, 26 Jun 2013 09:42:05 +0000	0,1834490940	+0,000692295
Tue, 25 Jun 2013 06:13:33 +0000	0,1827567990	-0,00014344
Sun, 16 Jun 2013 09:46:30 +0000	0,1829002390	-0,006025535
Sat, 01 Jun 2013 18:46:41 +0000	0,1889257740	-0,003498722
Sun, 26 May 2013 11:21:20 +0000	0,1924244960	-0,000301273
Sun, 12 May 2013 23:35:09 +0000	0,1927257690	+0,000340144
Wed, 08 May 2013 11:44:28 +0000	0,1923856250	-0,003214293
Sun, 28 Apr 2013 03:50:11 +0000	0,1955999180	-0,001868552
Thu, 25 Apr 2013 11:51:52 +0000	0,1974684700	-0,001989425
Mon, 22 Apr 2013 22:15:51 +0000	0,1994578950	+0,00080216
Fri, 19 Apr 2013 12:39:16 +0000	0,1986557350	+0,000321105
Thu, 18 Apr 2013 06:05:06 +0000	0,1983346300	+0,001941249
Tue, 16 Apr 2013 03:02:59 +0000	0,1963933810	-0,000325217
Fri, 12 Apr 2013 21:16:55 +0000	0,1967185980	+0,000945447
Fri, 12 Apr 2013 04:13:44 +0000	0,1957731510	+0,002898557
Sat, 09 Mar 2013 08:53:44 +0000	0,1928745940	+0,00050611
Sun, 03 Mar 2013 02:30:02 +0000	0,1923684840	+0,000897466
Wed, 27 Feb 2013 07:47:37 +0000	0,1914710180	+0,004744353
Sat, 16 Feb 2013 16:56:05 +0000	0,1867266650	0
Fri, 15 Feb 2013 13:23:05 +0000	0,1867266650	-0,0010368
Thu, 14 Feb 2013 23:37:38 +0000	0,1877634650	+0,001580646
Wed, 13 Feb 2013 07:55:52 +0000	0,1861828190	-0,000395582
Tue, 12 Feb 2013 18:08:07 +0000	0,1865784010	-0,000192742
Mon, 11 Feb 2013 21:33:31 +0000	0,1867711430	0
Mon, 11 Feb 2013 16:27:40 +0000	0,1867711430	-0,000588908
Sun, 10 Feb 2013 08:09:17 +0000	0,1873600510	+0,00253594
Thu, 07 Feb 2013 16:54:14 +0000	0,1848241110	+0,000230472
Sat, 02 Feb 2013 10:24:44 +0000	0,1845936390	-0,003039037
Wed, 16 Jan 2013 08:38:03 +0000	0,1876326760	+0,001632204
Sun, 13 Jan 2013 15:43:51 +0000	0,1860004720	+0,001166161
Tue, 01 Jan 2013 04:02:00 +0000	0,1848343110	+0,000353994
Sat, 29 Dec 2012 11:07:15 +0000	0,1844803170	-0,003326755
Wed, 28 Nov 2012 06:26:30 +0000	0,1878070720	+0,000646734
Tue, 27 Nov 2012 06:30:51 +0000	0,1871603380	-0,004004419
Mon, 12 Nov 2012 15:38:57 +0000	0,1911647570	+0,0021326
Sun, 04 Nov 2012 20:55:53 +0000	0,1890321570	+0,001490704
Wed, 24 Oct 2012 10:38:01 +0000	0,1875414530	+0,00166077
Thu, 13 Sep 2012 21:11:44 +0000	0,1858806830	-0,003619881
Wed, 29 Aug 2012 21:30:07 +0000	0,1895005640	-0,000317856
Tue, 28 Aug 2012 17:27:38 +0000	0,1898184200	-0,003022184
Fri, 03 Aug 2012 22:57:27 +0000	0,1928406040	+5,016
Thu, 02 Aug 2012 22:35:27 +0000	0,1928355880	-0,000304225
Mon, 16 Jul 2012 17:00:09 +0000	0,1931398130	+0,001816093
Tue, 10 Jul 2012 18:44:22 +0000	0,1913237200	+0,003535341
Wed, 04 Jul 2012 14:54:13 +0000	0,1877883790	+2,4542
Wed, 04 Jul 2012 00:07:46 +0000	0,1877638370	-0,000110189
Tue, 19 Jun 2012 19:43:05 +0000	0,1878740260	-0,00017395
Thu, 31 May 2012 11:51:41 +0000	0,1880479760	+0,000500119
Sun, 27 May 2012 16:33:42 +0000	0,1875478570	+0,000729065
Wed, 23 May 2012 07:02:51 +0000	0,1868187920	+0,000941229
Tue, 22 May 2012 21:08:53 +0000	0,1858775630	+0,001428071
Fri, 09 Mar 2012 20:29:54 +0000	0,1844494920	+0,000771675
Fri, 09 Mar 2012 02:17:42 +0000	0,1836778170	+0,001057901
Wed, 22 Feb 2012 00:21:55 +0000	0,1826199160	-0,000936867
Fri, 17 Feb 2012 20:08:20 +0000	0,1835567830	+0,001650824
Mon, 13 Feb 2012 10:47:05 +0000	0,1819059590	+0,006302684
Sat, 15 Oct 2011 05:40:44 +0000	0,1756032750	-0,003709241
Thu, 15 Sep 2011 07:10:11 +0000	0,1793125160	5,02015
Mon, 12 Sep 2011 05:51:20 +0000	0,1793627170	+0,006088728
Sun, 10 Jul 2011 16:55:24 +0000	0,1732739890	0

Please note that THB to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:25:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Danish krone exchange chart

Note: The Thai baht to Danish krone chart allow you to see for free currency exchange rate graph history for the THB/DKK currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Danish krone pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).