The exchange rate as of today for THB/DOP is THB per DOP, which means that with 100 Thai baht you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for THB/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or DOP currencies.

THB to DOP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 16:17:46 +0000	1,5664000000	-0,0151
Fri, 20 Apr 2018 12:44:12 +0000	1,5815000000	-0,0092
Fri, 16 Mar 2018 04:54:18 +0000	1,5907000000	+0,021
Fri, 09 Mar 2018 15:11:59 +0000	1,5697000000	+0,0005
Wed, 07 Mar 2018 22:39:21 +0000	1,5692000000	+0,1529
Tue, 31 Oct 2017 15:48:10 +0000	1,4163000000	-0,0015
Mon, 30 Oct 2017 16:05:56 +0000	1,4178000000	+0,0002
Sun, 29 Oct 2017 11:57:38 +0000	1,4176000000	-0,0265
Wed, 25 Oct 2017 00:11:07 +0000	1,4441000000	-0,0013
Tue, 24 Oct 2017 05:47:29 +0000	1,4454000000	+0,0158
Wed, 18 Oct 2017 11:36:49 +0000	1,4296000000	+0,0013
Sun, 15 Oct 2017 22:04:14 +0000	1,4283000000	0
Fri, 13 Oct 2017 21:13:24 +0000	1,4283000000	+0,0006
Fri, 13 Oct 2017 04:59:46 +0000	1,4277000000	+0,0161
Sun, 01 Oct 2017 04:44:55 +0000	1,4116000000	+0,004
Thu, 28 Sep 2017 16:18:38 +0000	1,4076000000	-0,0275
Tue, 26 Sep 2017 23:17:39 +0000	1,4351000000	-0,0041
Sun, 24 Sep 2017 05:37:37 +0000	1,4392000000	0
Sat, 23 Sep 2017 02:47:31 +0000	1,4392000000	+0,0168
Mon, 18 Sep 2017 23:31:31 +0000	1,4224000000	-0,0005
Sun, 17 Sep 2017 22:47:08 +0000	1,4229000000	-0,0163
Wed, 13 Sep 2017 12:58:58 +0000	1,4392000000	+0,0185
Fri, 08 Sep 2017 17:19:26 +0000	1,4207000000	-0,0027
Fri, 08 Sep 2017 03:40:32 +0000	1,4234000000	+0,0052
Wed, 06 Sep 2017 13:03:46 +0000	1,4182000000	+0,0039
Sun, 03 Sep 2017 00:57:44 +0000	1,4143000000	-0,0007
Tue, 29 Aug 2017 04:55:39 +0000	1,4150000000	+0,0017
Mon, 28 Aug 2017 23:34:01 +0000	1,4133000000	+0,0015
Sat, 26 Aug 2017 02:07:33 +0000	1,4118000000	-0,002
Mon, 21 Aug 2017 23:46:46 +0000	1,4138000000	+0,0018
Sun, 20 Aug 2017 22:16:47 +0000	1,4120000000	-0,0051
Sun, 13 Aug 2017 13:57:16 +0000	1,4171000000	+0,0042
Sun, 06 Aug 2017 23:23:20 +0000	1,4129000000	-0,0004
Sun, 06 Aug 2017 19:16:47 +0000	1,4133000000	0
Fri, 04 Aug 2017 17:26:12 +0000	1,4133000000	-0,0013
Thu, 03 Aug 2017 16:46:12 +0000	1,4146000000	+0,0007
Mon, 31 Jul 2017 23:51:31 +0000	1,4139000000	-0,001
Mon, 31 Jul 2017 10:16:38 +0000	1,4149000000	+0,003
Sun, 30 Jul 2017 18:14:02 +0000	1,4119000000	+0,0004
Sat, 22 Jul 2017 13:33:46 +0000	1,4115000000	-0,001
Fri, 21 Jul 2017 11:58:35 +0000	1,4125000000	+0,0082
Mon, 17 Jul 2017 09:39:56 +0000	1,4043000000	+0,0002
Sun, 16 Jul 2017 19:07:35 +0000	1,4041000000	0
Sun, 16 Jul 2017 12:48:31 +0000	1,4041000000	-0,0016
Fri, 14 Jul 2017 20:37:13 +0000	1,4057000000	+0,0021
Fri, 14 Jul 2017 15:53:49 +0000	1,4036000000	+0,0063
Thu, 13 Jul 2017 17:04:10 +0000	1,3973000000	+0,0164
Wed, 12 Jul 2017 15:44:08 +0000	1,3809000000	+0,0039
Tue, 11 Jul 2017 17:52:45 +0000	1,3770000000	-0,012
Sun, 09 Jul 2017 17:02:51 +0000	1,3890000000	0
Sun, 09 Jul 2017 03:23:14 +0000	1,3890000000	+0,0015
Fri, 30 Jun 2017 07:16:42 +0000	1,3875000000	+0,0016
Thu, 29 Jun 2017 23:43:22 +0000	1,3859000000	-0,0032
Thu, 29 Jun 2017 01:10:16 +0000	1,3891000000	+0,0028
Wed, 28 Jun 2017 08:30:08 +0000	1,3863000000	-0,0031
Tue, 27 Jun 2017 12:33:00 +0000	1,3894000000	+0,001
Sun, 25 Jun 2017 03:28:16 +0000	1,3884000000	0
Sat, 24 Jun 2017 08:50:04 +0000	1,3884000000	-0,0002
Thu, 15 Jun 2017 18:18:12 +0000	1,3886000000	-0,0015
Wed, 14 Jun 2017 22:35:30 +0000	1,3901000000	+0,0004
Wed, 14 Jun 2017 11:44:42 +0000	1,3897000000	+0,0072
Sat, 10 Jun 2017 22:41:57 +0000	1,3825000000	-0,0047
Tue, 06 Jun 2017 00:17:44 +0000	1,3872000000	+0,0111
Sat, 27 May 2017 17:30:09 +0000	1,3761000000	-0,0063
Fri, 26 May 2017 08:56:32 +0000	1,3824000000	+0,0105
Wed, 24 May 2017 12:33:07 +0000	1,3719000000	+0,0037
Tue, 23 May 2017 21:56:19 +0000	1,3682000000	-0,0022
Mon, 22 May 2017 02:04:03 +0000	1,3704000000	-0,0012
Sun, 21 May 2017 15:43:34 +0000	1,3716000000	+0,0074
Wed, 10 May 2017 17:03:43 +0000	1,3642000000	+0,0097
Tue, 09 May 2017 15:12:27 +0000	1,3545000000	-0,0064
Mon, 08 May 2017 23:39:16 +0000	1,3609000000	+0,0022
Fri, 05 May 2017 22:06:47 +0000	1,3587000000	-0,0005
Thu, 04 May 2017 15:11:05 +0000	1,3592000000	-0,0044
Sun, 30 Apr 2017 19:25:27 +0000	1,3636000000	-0,0006
Fri, 28 Apr 2017 21:40:54 +0000	1,3642000000	-0,0062
Sun, 23 Apr 2017 21:16:08 +0000	1,3704000000	+0,0012
Sun, 23 Apr 2017 09:49:17 +0000	1,3692000000	0
Sat, 22 Apr 2017 15:25:40 +0000	1,3692000000	0
Sat, 22 Apr 2017 03:02:21 +0000	1,3692000000	+0,0009
Thu, 20 Apr 2017 23:45:08 +0000	1,3683000000	+0,0075
Wed, 19 Apr 2017 18:55:21 +0000	1,3608000000	-0,01
Wed, 19 Apr 2017 11:03:28 +0000	1,3708000000	-0,003
Mon, 17 Apr 2017 07:15:22 +0000	1,3738000000	+0,0064
Sun, 16 Apr 2017 23:34:22 +0000	1,3674000000	+0,0095
Mon, 10 Apr 2017 21:21:35 +0000	1,3579000000	+0,0001
Fri, 07 Apr 2017 17:58:58 +0000	1,3578000000	-0,0006
Fri, 07 Apr 2017 05:45:12 +0000	1,3584000000	-0,0053
Wed, 05 Apr 2017 12:02:04 +0000	1,3637000000	+0,0006
Tue, 04 Apr 2017 13:46:11 +0000	1,3631000000	-0,0043
Tue, 04 Apr 2017 00:53:58 +0000	1,3674000000	+0,0008
Sun, 02 Apr 2017 23:05:34 +0000	1,3666000000	+0,0017
Fri, 31 Mar 2017 08:41:25 +0000	1,3649000000	+0,0012
Tue, 28 Mar 2017 17:33:08 +0000	1,3637000000	-0,0091
Tue, 28 Mar 2017 00:37:00 +0000	1,3728000000	-0,0036
Mon, 27 Mar 2017 19:48:20 +0000	1,3764000000	+0,0229
Fri, 24 Mar 2017 09:20:27 +0000	1,3535000000	+0,0057
Fri, 17 Mar 2017 22:31:04 +0000	1,3478000000	+0,004
Thu, 16 Mar 2017 18:35:10 +0000	1,3438000000	+0,0055
Thu, 16 Mar 2017 14:29:07 +0000	1,3383000000	+0,0127
Thu, 16 Mar 2017 01:06:09 +0000	1,3256000000	-0,0019
Thu, 09 Mar 2017 10:31:19 +0000	1,3275000000	-0,0089
Tue, 07 Mar 2017 17:11:57 +0000	1,3364000000	-0,0009
Tue, 07 Mar 2017 09:44:31 +0000	1,3373000000	-0,0019
Mon, 06 Mar 2017 17:56:14 +0000	1,3392000000	+0,0047
Sat, 04 Mar 2017 19:45:06 +0000	1,3345000000	-0,0061
Wed, 01 Mar 2017 09:25:11 +0000	1,3406000000	-0,0074
Tue, 28 Feb 2017 18:08:39 +0000	1,3480000000	+0,0035
Tue, 28 Feb 2017 11:59:30 +0000	1,3445000000	+0,0139
Wed, 22 Feb 2017 23:35:18 +0000	1,3306000000	-0,0017
Tue, 21 Feb 2017 15:33:13 +0000	1,3323000000	+0,0016
Tue, 21 Feb 2017 11:47:13 +0000	1,3307000000	-0,0047
Thu, 16 Feb 2017 21:59:57 +0000	1,3354000000	+0,0021
Sun, 12 Feb 2017 00:12:48 +0000	1,3333000000	+0,002
Wed, 08 Feb 2017 16:13:58 +0000	1,3313000000	+0,0032
Tue, 07 Feb 2017 20:16:09 +0000	1,3281000000	-0,0017
Mon, 06 Feb 2017 08:17:33 +0000	1,3298000000	+0,0019
Fri, 03 Feb 2017 12:00:34 +0000	1,3279000000	+0,0051
Wed, 01 Feb 2017 23:02:18 +0000	1,3228000000	+0,0055
Sun, 29 Jan 2017 19:19:17 +0000	1,3173000000	+0,0004
Sun, 29 Jan 2017 10:11:03 +0000	1,3169000000	0
Sat, 28 Jan 2017 08:50:50 +0000	1,3169000000	-0,0006
Thu, 26 Jan 2017 03:08:14 +0000	1,3175000000	+0,0127
Mon, 16 Jan 2017 00:55:24 +0000	1,3048000000	-0,0048
Thu, 12 Jan 2017 23:44:03 +0000	1,3096000000	+0,0125
Mon, 09 Jan 2017 09:13:50 +0000	1,2971000000	+0,0014
Thu, 05 Jan 2017 08:57:34 +0000	1,2957000000	-0,0005
Wed, 04 Jan 2017 12:20:48 +0000	1,2962000000	+0,0098
Tue, 03 Jan 2017 17:52:31 +0000	1,2864000000	-0,0022
Sat, 31 Dec 2016 14:51:18 +0000	1,2886000000	0
Sat, 31 Dec 2016 04:05:51 +0000	1,2886000000	+0,001
Tue, 27 Dec 2016 12:51:25 +0000	1,2876000000	+0,0017
Mon, 26 Dec 2016 15:44:18 +0000	1,2859000000	+0,0007
Sun, 25 Dec 2016 17:26:48 +0000	1,2852000000	-0,0004
Sun, 25 Dec 2016 04:52:37 +0000	1,2856000000	0
Fri, 23 Dec 2016 20:05:12 +0000	1,2856000000	+10
Fri, 23 Dec 2016 15:30:30 +0000	1,2855000000	+0,0029
Wed, 21 Dec 2016 04:38:26 +0000	1,2826000000	-0,0055
Mon, 19 Dec 2016 17:57:21 +0000	1,2881000000	-0,0052
Mon, 19 Dec 2016 02:51:25 +0000	1,2933000000	-0,0084
Tue, 13 Dec 2016 04:35:23 +0000	1,3017000000	+0,0024
Mon, 12 Dec 2016 12:18:57 +0000	1,2993000000	-0,0011
Mon, 05 Dec 2016 07:39:20 +0000	1,3004000000	+0,0013
Thu, 01 Dec 2016 18:23:42 +0000	1,2991000000	-0,0069
Sun, 27 Nov 2016 15:00:09 +0000	1,3060000000	0
Sun, 27 Nov 2016 10:51:10 +0000	1,3060000000	0
Sun, 27 Nov 2016 03:48:03 +0000	1,3060000000	0
Sat, 26 Nov 2016 20:52:35 +0000	1,3060000000	+0,0127
Fri, 25 Nov 2016 08:02:17 +0000	1,2933000000	+0,0029
Thu, 24 Nov 2016 00:49:53 +0000	1,2904000000	-0,0043
Mon, 14 Nov 2016 14:51:52 +0000	1,2947000000	-0,023
Wed, 09 Nov 2016 10:20:51 +0000	1,3177000000	+0,0019
Tue, 08 Nov 2016 15:29:52 +0000	1,3158000000	+0,0006
Tue, 01 Nov 2016 00:14:51 +0000	1,3152000000	+0,0008
Sun, 30 Oct 2016 06:54:02 +0000	1,3144000000	-0,0045
Tue, 25 Oct 2016 15:56:02 +0000	1,3189000000	+0,0095
Fri, 21 Oct 2016 22:51:11 +0000	1,3094000000	-0,0169
Thu, 20 Oct 2016 22:47:04 +0000	1,3263000000	+0,0064
Fri, 07 Oct 2016 01:25:09 +0000	1,3199000000	-0,0038
Fri, 30 Sep 2016 10:10:18 +0000	1,3237000000	+0,0015
Fri, 30 Sep 2016 07:01:18 +0000	1,3222000000	-0,0048
Wed, 28 Sep 2016 13:06:27 +0000	1,3270000000	-0,0004
Tue, 27 Sep 2016 09:46:56 +0000	1,3274000000	+10
Sun, 25 Sep 2016 02:45:14 +0000	1,3273000000	-0,0005
Thu, 22 Sep 2016 05:44:31 +0000	1,3278000000	+0,0084
Mon, 19 Sep 2016 08:39:16 +0000	1,3194000000	+0,0019
Sun, 18 Sep 2016 13:57:30 +0000	1,3175000000	0
Thu, 15 Sep 2016 11:55:31 +0000	1,3175000000	+0,013
Wed, 14 Sep 2016 00:39:53 +0000	1,3045000000	-0,0129
Mon, 12 Sep 2016 07:32:12 +0000	1,3174000000	-0,006
Sat, 10 Sep 2016 14:33:23 +0000	1,3234000000	0
Sat, 10 Sep 2016 02:39:39 +0000	1,3234000000	-0,0031
Wed, 07 Sep 2016 17:09:15 +0000	1,3265000000	+0,0022
Mon, 05 Sep 2016 19:20:23 +0000	1,3243000000	+0,0046
Mon, 05 Sep 2016 08:40:24 +0000	1,3197000000	-0,0081
Wed, 31 Aug 2016 15:37:04 +0000	1,3278000000	+0,0009
Wed, 31 Aug 2016 07:58:23 +0000	1,3269000000	-0,0043
Sun, 28 Aug 2016 02:55:04 +0000	1,3312000000	+0,0012
Fri, 26 Aug 2016 09:53:00 +0000	1,3300000000	-0,0003
Thu, 25 Aug 2016 11:38:57 +0000	1,3303000000	+0,0015
Thu, 25 Aug 2016 06:25:46 +0000	1,3288000000	+0,0011
Wed, 24 Aug 2016 19:12:11 +0000	1,3277000000	+0,0023
Mon, 22 Aug 2016 22:43:29 +0000	1,3254000000	+0,0111
Fri, 19 Aug 2016 01:33:21 +0000	1,3143000000	-0,0102
Mon, 15 Aug 2016 14:53:14 +0000	1,3245000000	+0,0011
Sun, 14 Aug 2016 09:27:13 +0000	1,3234000000	0
Sat, 13 Aug 2016 09:48:12 +0000	1,3234000000	+0,0132
Tue, 09 Aug 2016 21:56:48 +0000	1,3102000000	+0,0124
Sun, 07 Aug 2016 11:49:43 +0000	1,2978000000	0
Sat, 06 Aug 2016 20:29:50 +0000	1,2978000000	0
Sat, 06 Aug 2016 06:19:14 +0000	1,2978000000	-0,0137
Thu, 04 Aug 2016 18:07:25 +0000	1,3115000000	-0,0049
Sun, 31 Jul 2016 22:47:02 +0000	1,3164000000	+0,0008
Sun, 31 Jul 2016 06:28:52 +0000	1,3156000000	+0,0116
Thu, 28 Jul 2016 19:04:40 +0000	1,3040000000	-0,0021
Tue, 26 Jul 2016 04:14:11 +0000	1,3061000000	-0,002
Mon, 25 Jul 2016 04:07:50 +0000	1,3081000000	-0,0026
Fri, 22 Jul 2016 15:35:31 +0000	1,3107000000	+0,0041
Wed, 20 Jul 2016 09:12:44 +0000	1,3066000000	-0,0027
Tue, 19 Jul 2016 12:14:27 +0000	1,3093000000	-0,0011
Tue, 19 Jul 2016 00:45:18 +0000	1,3104000000	+0,002
Mon, 18 Jul 2016 10:47:19 +0000	1,3084000000	-0,0022
Sat, 16 Jul 2016 01:31:05 +0000	1,3106000000	+0,0004
Fri, 15 Jul 2016 14:34:59 +0000	1,3102000000	-0,0011
Fri, 15 Jul 2016 09:21:19 +0000	1,3113000000	+0,0055
Mon, 11 Jul 2016 03:54:15 +0000	1,3058000000	+0,0077
Sat, 09 Jul 2016 08:57:06 +0000	1,2981000000	0
Sat, 09 Jul 2016 03:10:45 +0000	1,2981000000	-0,0021
Thu, 07 Jul 2016 12:02:29 +0000	1,3002000000	-0,0038
Tue, 05 Jul 2016 04:14:27 +0000	1,3040000000	-0,0037
Sun, 03 Jul 2016 21:41:59 +0000	1,3077000000	+0,0015
Fri, 01 Jul 2016 16:53:06 +0000	1,3062000000	+0,0022
Thu, 30 Jun 2016 17:35:58 +0000	1,3040000000	+0,0002
Wed, 29 Jun 2016 05:14:18 +0000	1,3038000000	+0,001
Fri, 24 Jun 2016 00:37:07 +0000	1,3028000000	-0,0014
Tue, 21 Jun 2016 23:51:39 +0000	1,3042000000	+0,0018
Sun, 19 Jun 2016 00:47:56 +0000	1,3024000000	0
Sat, 18 Jun 2016 00:16:03 +0000	1,3024000000	-0,0005
Thu, 16 Jun 2016 01:21:59 +0000	1,3029000000	+0,0027
Tue, 14 Jun 2016 20:53:54 +0000	1,3002000000	-0,0052
Tue, 14 Jun 2016 03:08:12 +0000	1,3054000000	+0,0012
Thu, 09 Jun 2016 13:52:04 +0000	1,3042000000	+0,0043
Fri, 03 Jun 2016 20:51:47 +0000	1,2999000000	+0,0121
Wed, 01 Jun 2016 07:58:01 +0000	1,2878000000	+0,0043
Sun, 29 May 2016 12:03:45 +0000	1,2835000000	0
Sat, 28 May 2016 00:56:56 +0000	1,2835000000	-0,0054
Thu, 26 May 2016 01:56:09 +0000	1,2889000000	+0,0046
Sat, 21 May 2016 02:02:00 +0000	1,2843000000	-0,0012
Thu, 19 May 2016 17:41:43 +0000	1,2855000000	-0,0158
Wed, 11 May 2016 05:20:12 +0000	1,3013000000	-0,0033
Sun, 08 May 2016 15:32:30 +0000	1,3046000000	+0,0085
Thu, 05 May 2016 20:15:33 +0000	1,2961000000	-0,0046
Thu, 05 May 2016 06:11:19 +0000	1,3007000000	-0,0114
Mon, 02 May 2016 02:34:35 +0000	1,3121000000	-0,0005
Sun, 01 May 2016 11:53:22 +0000	1,3126000000	+0,0088
Wed, 27 Apr 2016 15:58:57 +0000	1,3038000000	-0,0045
Sat, 16 Apr 2016 07:33:48 +0000	1,3083000000	-0,0025
Wed, 13 Apr 2016 17:24:00 +0000	1,3108000000	+0,0032
Sun, 10 Apr 2016 17:41:45 +0000	1,3076000000	+0,0148
Tue, 05 Apr 2016 05:25:11 +0000	1,2928000000	-0,004
Mon, 04 Apr 2016 19:12:01 +0000	1,2968000000	-0,0043
Sun, 03 Apr 2016 20:43:09 +0000	1,3011000000	+0,0004
Sun, 03 Apr 2016 04:26:17 +0000	1,3007000000	-0,0038
Thu, 31 Mar 2016 16:17:12 +0000	1,3045000000	+0,0052
Wed, 30 Mar 2016 09:31:08 +0000	1,2993000000	+0,0019
Sat, 26 Mar 2016 22:58:46 +0000	1,2974000000	-0,016
Mon, 21 Mar 2016 20:20:36 +0000	1,3134000000	+0,0006
Sat, 19 Mar 2016 07:58:01 +0000	1,3128000000	0
Sat, 19 Mar 2016 03:57:29 +0000	1,3128000000	-0,0039
Thu, 17 Mar 2016 16:53:01 +0000	1,3167000000	+0,0131
Mon, 14 Mar 2016 22:43:27 +0000	1,3036000000	-0,0023
Sun, 13 Mar 2016 18:09:16 +0000	1,3059000000	+0,0078
Wed, 09 Mar 2016 14:00:25 +0000	1,2981000000	+0,0044
Mon, 07 Mar 2016 10:01:31 +0000	1,2937000000	-0,0017
Sat, 05 Mar 2016 22:21:57 +0000	1,2954000000	-0,0009
Fri, 04 Mar 2016 20:49:33 +0000	1,2963000000	+0,0176
Sat, 27 Feb 2016 02:39:56 +0000	1,2787000000	-0,0029
Fri, 12 Feb 2016 22:42:38 +0000	1,2816000000	-0,0147
Fri, 12 Feb 2016 00:58:05 +0000	1,2963000000	+0,0008
Thu, 11 Feb 2016 19:09:44 +0000	1,2955000000	+0,004
Tue, 09 Feb 2016 06:16:38 +0000	1,2915000000	+0,0071
Sat, 06 Feb 2016 12:39:45 +0000	1,2844000000	+0,0077
Wed, 03 Feb 2016 02:43:16 +0000	1,2767000000	+0,0018
Sun, 31 Jan 2016 20:29:40 +0000	1,2749000000	+0,0029
Fri, 29 Jan 2016 05:06:21 +0000	1,2720000000	-0,0003
Wed, 27 Jan 2016 15:42:52 +0000	1,2723000000	-0,0028
Wed, 27 Jan 2016 10:52:21 +0000	1,2751000000	+0,0107
Sat, 23 Jan 2016 20:09:38 +0000	1,2644000000	0
Sat, 23 Jan 2016 02:14:27 +0000	1,2644000000	+0,0113
Mon, 18 Jan 2016 10:08:01 +0000	1,2531000000	+0,0007
Thu, 14 Jan 2016 13:22:28 +0000	1,2524000000	-0,002
Wed, 13 Jan 2016 15:29:05 +0000	1,2544000000	+0,0017
Sun, 10 Jan 2016 11:10:33 +0000	1,2527000000	-0,0026
Thu, 07 Jan 2016 09:03:31 +0000	1,2553000000	-0,0014
Wed, 06 Jan 2016 09:28:30 +0000	1,2567000000	-0,0029
Mon, 04 Jan 2016 19:34:55 +0000	1,2596000000	-0,0069
Sat, 02 Jan 2016 12:29:17 +0000	1,2665000000	+0,0037
Tue, 29 Dec 2015 21:50:03 +0000	1,2628000000	+0,0025
Fri, 18 Dec 2015 20:39:06 +0000	1,2603000000	+0,0014
Fri, 18 Dec 2015 08:48:05 +0000	1,2589000000	-0,0067
Wed, 16 Dec 2015 22:22:17 +0000	1,2656000000	-0,0094
Wed, 16 Dec 2015 01:08:32 +0000	1,2750000000	+0,0157
Sun, 13 Dec 2015 22:02:37 +0000	1,2593000000	-0,0065
Sun, 13 Dec 2015 16:15:39 +0000	1,2658000000	0
Sat, 12 Dec 2015 04:04:16 +0000	1,2658000000	+0,0094
Mon, 07 Dec 2015 03:02:21 +0000	1,2564000000	-0,0017
Sat, 05 Dec 2015 01:20:54 +0000	1,2581000000	-0,0016
Thu, 03 Dec 2015 09:21:30 +0000	1,2597000000	-0,002
Wed, 02 Dec 2015 13:43:56 +0000	1,2617000000	-0,0036
Fri, 27 Nov 2015 21:15:33 +0000	1,2653000000	+0,005
Thu, 26 Nov 2015 04:00:03 +0000	1,2603000000	-0,0044
Wed, 25 Nov 2015 13:43:37 +0000	1,2647000000	-0,0022
Wed, 25 Nov 2015 09:56:06 +0000	1,2669000000	+0,0026
Sat, 21 Nov 2015 16:29:19 +0000	1,2643000000	+0,0005
Sun, 15 Nov 2015 15:41:49 +0000	1,2638000000	+0,0013
Wed, 11 Nov 2015 17:04:11 +0000	1,2625000000	-0,0038
Mon, 09 Nov 2015 04:30:06 +0000	1,2663000000	-0,0003
Fri, 06 Nov 2015 17:11:29 +0000	1,2666000000	-0,0079
Sun, 01 Nov 2015 20:40:08 +0000	1,2745000000	-0,0018
Wed, 28 Oct 2015 15:21:23 +0000	1,2763000000	-0,0002
Tue, 27 Oct 2015 07:15:42 +0000	1,2765000000	+0,0025
Fri, 23 Oct 2015 00:15:28 +0000	1,2740000000	-0,0027
Tue, 20 Oct 2015 01:24:08 +0000	1,2767000000	+0,0025
Sun, 11 Oct 2015 01:27:12 +0000	1,2742000000	0
Sat, 10 Oct 2015 14:16:16 +0000	1,2742000000	+0,0129
Thu, 08 Oct 2015 03:19:27 +0000	1,2613000000	+0,0101
Sun, 27 Sep 2015 05:25:16 +0000	1,2512000000	0
Sat, 26 Sep 2015 10:55:19 +0000	1,2512000000	-0,0002
Fri, 25 Sep 2015 17:02:57 +0000	1,2514000000	+0,0029
Fri, 25 Sep 2015 08:08:11 +0000	1,2485000000	-0,019
Sun, 20 Sep 2015 12:57:51 +0000	1,2675000000	0
Sun, 20 Sep 2015 04:56:37 +0000	1,2675000000	+0,016
Sun, 13 Sep 2015 22:46:07 +0000	1,2515000000	-0,0023
Sun, 13 Sep 2015 16:46:57 +0000	1,2538000000	+0,0022
Sun, 06 Sep 2015 21:43:30 +0000	1,2516000000	-0,0003
Sat, 05 Sep 2015 18:36:26 +0000	1,2519000000	-0,0085
Tue, 01 Sep 2015 19:15:37 +0000	1,2604000000	+0,0034
Sun, 23 Aug 2015 16:09:29 +0000	1,2570000000	-0,0042
Thu, 20 Aug 2015 15:59:31 +0000	1,2612000000	+0,0023
Thu, 20 Aug 2015 10:40:53 +0000	1,2589000000	-0,016
Tue, 11 Aug 2015 14:30:11 +0000	1,2749000000	-0,0099
Mon, 03 Aug 2015 18:13:34 +0000	1,2848000000	+0,005
Fri, 31 Jul 2015 18:59:33 +0000	1,2798000000	-0,0047
Thu, 30 Jul 2015 02:16:17 +0000	1,2845000000	-0,0093
Mon, 27 Jul 2015 19:06:54 +0000	1,2938000000	-0,0081
Wed, 22 Jul 2015 07:38:29 +0000	1,3019000000	-0,0121
Mon, 20 Jul 2015 03:16:17 +0000	1,3140000000	-0,0027
Thu, 16 Jul 2015 13:36:22 +0000	1,3167000000	-0,0084
Sun, 12 Jul 2015 16:54:00 +0000	1,3251000000	0
Sat, 11 Jul 2015 22:03:58 +0000	1,3251000000	-0,0007
Thu, 09 Jul 2015 22:39:34 +0000	1,3258000000	+0,0052
Mon, 06 Jul 2015 06:23:29 +0000	1,3206000000	-0,0088
Fri, 03 Jul 2015 05:25:15 +0000	1,3294000000	+0,0011
Mon, 29 Jun 2015 10:31:10 +0000	1,3283000000	+0,0018
Mon, 29 Jun 2015 06:02:05 +0000	1,3265000000	-0,0086
Mon, 22 Jun 2015 11:49:51 +0000	1,3351000000	-0,0038
Mon, 22 Jun 2015 03:46:20 +0000	1,3389000000	+0,0034
Sun, 21 Jun 2015 07:51:49 +0000	1,3355000000	+0,0034
Sat, 13 Jun 2015 20:52:38 +0000	1,3321000000	-0,0007
Thu, 11 Jun 2015 00:28:39 +0000	1,3328000000	+0,0012
Tue, 09 Jun 2015 22:59:36 +0000	1,3316000000	+0,0008
Mon, 01 Jun 2015 12:54:15 +0000	1,3308000000	+0,0039
Thu, 28 May 2015 02:26:31 +0000	1,3269000000	-0,0018
Tue, 26 May 2015 17:40:46 +0000	1,3287000000	-0,0106
Sun, 17 May 2015 17:38:43 +0000	1,3393000000	0
Thu, 14 May 2015 13:27:14 +0000	1,3393000000	+0,0031
Sat, 09 May 2015 03:29:01 +0000	1,3362000000	-0,0006
Fri, 08 May 2015 00:06:19 +0000	1,3368000000	-0,0167
Sun, 03 May 2015 15:16:08 +0000	1,3535000000	0
Sat, 02 May 2015 17:01:14 +0000	1,3535000000	-0,0183
Tue, 28 Apr 2015 13:27:26 +0000	1,3718000000	-0,0065
Wed, 15 Apr 2015 06:01:42 +0000	1,3783000000	+0,0052
Mon, 13 Apr 2015 10:36:38 +0000	1,3731000000	-0,0023
Fri, 10 Apr 2015 10:24:13 +0000	1,3754000000	-0,0084
Tue, 07 Apr 2015 01:44:07 +0000	1,3838000000	+0,0094
Mon, 09 Mar 2015 00:57:53 +0000	1,3744000000	-0,0065
Fri, 06 Mar 2015 10:48:07 +0000	1,3809000000	+0,0065
Sun, 22 Feb 2015 13:39:08 +0000	1,3744000000	-0,0005
Fri, 20 Feb 2015 05:13:30 +0000	1,3749000000	-0,0007
Thu, 12 Feb 2015 16:44:59 +0000	1,3756000000	+0,0029
Thu, 12 Feb 2015 06:10:24 +0000	1,3727000000	+0,0026
Tue, 03 Feb 2015 10:10:20 +0000	1,3701000000	+0,0014
Mon, 26 Jan 2015 07:38:59 +0000	1,3687000000	-0,0002
Sun, 25 Jan 2015 20:51:41 +0000	1,3689000000	-0,001
Sat, 24 Jan 2015 22:36:26 +0000	1,3699000000	+0,0239
Wed, 07 Jan 2015 08:43:48 +0000	1,3460000000	+0,0016
Sun, 28 Dec 2014 23:35:13 +0000	1,3444000000	-0,0014
Mon, 22 Dec 2014 11:27:34 +0000	1,3458000000	-0,0008
Sat, 20 Dec 2014 17:04:23 +0000	1,3466000000	0
Fri, 19 Dec 2014 23:48:48 +0000	1,3466000000	+0,0051
Sun, 07 Dec 2014 22:40:43 +0000	1,3415000000	-0,0022
Sat, 29 Nov 2014 06:53:41 +0000	1,3437000000	-0,0011
Mon, 24 Nov 2014 03:43:07 +0000	1,3448000000	-0,001
Fri, 21 Nov 2014 12:48:52 +0000	1,3458000000	+0,0077
Mon, 17 Nov 2014 22:48:14 +0000	1,3381000000	+0,0192
Mon, 10 Nov 2014 19:02:05 +0000	1,3189000000	-0,0247
Wed, 05 Nov 2014 16:19:07 +0000	1,3436000000	+0,0079
Wed, 05 Nov 2014 08:35:33 +0000	1,3357000000	-0,0039
Tue, 04 Nov 2014 23:48:56 +0000	1,3396000000	-0,0141
Mon, 27 Oct 2014 12:30:00 +0000	1,3537000000	-0,0021
Sat, 25 Oct 2014 09:03:15 +0000	1,3558000000	+0,0168
Sun, 12 Oct 2014 14:27:14 +0000	1,3390000000	0
Sat, 11 Oct 2014 12:39:32 +0000	1,3390000000	-0,003
Sun, 05 Oct 2014 13:20:13 +0000	1,3420000000	-0,0042
Sun, 28 Sep 2014 10:25:14 +0000	1,3462000000	-0,0066
Wed, 24 Sep 2014 09:39:21 +0000	1,3528000000	-0,0005
Mon, 15 Sep 2014 20:03:17 +0000	1,3533000000	-0,0019
Sat, 13 Sep 2014 23:59:39 +0000	1,3552000000	0
Sat, 13 Sep 2014 08:11:24 +0000	1,3552000000	-0,0024
Thu, 11 Sep 2014 21:17:07 +0000	1,3576000000	+0,0002
Mon, 08 Sep 2014 12:22:24 +0000	1,3574000000	-0,0015
Sat, 06 Sep 2014 15:29:39 +0000	1,3589000000	+0,0002
Mon, 01 Sep 2014 11:10:51 +0000	1,3587000000	-0,0073
Sat, 30 Aug 2014 07:21:52 +0000	1,3660000000	+0,0026
Mon, 25 Aug 2014 16:30:14 +0000	1,3634000000	-0,0024
Sun, 17 Aug 2014 10:14:49 +0000	1,3658000000	+0,0021
Thu, 14 Aug 2014 03:53:56 +0000	1,3637000000	+0,0076
Tue, 12 Aug 2014 23:54:12 +0000	1,3561000000	-0,0016
Tue, 12 Aug 2014 05:32:03 +0000	1,3577000000	+0,0054
Wed, 06 Aug 2014 15:09:38 +0000	1,3523000000	-0,0024
Tue, 05 Aug 2014 16:40:11 +0000	1,3547000000	+0,0126
Fri, 11 Jul 2014 15:49:38 +0000	1,3421000000	-0,0124
Thu, 10 Jul 2014 22:13:10 +0000	1,3545000000	+0,0014
Thu, 10 Jul 2014 05:06:27 +0000	1,3531000000	+0,0095
Sun, 06 Jul 2014 13:53:48 +0000	1,3436000000	0
Sat, 05 Jul 2014 15:45:55 +0000	1,3436000000	+0,0102
Fri, 27 Jun 2014 15:57:37 +0000	1,3334000000	-0,005
Fri, 27 Jun 2014 04:37:58 +0000	1,3384000000	+0,0054
Mon, 23 Jun 2014 16:44:29 +0000	1,3330000000	-0,0065
Fri, 20 Jun 2014 10:45:04 +0000	1,3395000000	-0,0028
Thu, 19 Jun 2014 08:02:48 +0000	1,3423000000	+0,0062
Wed, 11 Jun 2014 07:05:10 +0000	1,3361000000	-0,0011
Mon, 09 Jun 2014 01:07:05 +0000	1,3372000000	+0,0072
Fri, 06 Jun 2014 13:06:09 +0000	1,3300000000	+0,0112
Thu, 29 May 2014 20:51:51 +0000	1,3188000000	-0,0094
Fri, 09 May 2014 06:51:56 +0000	1,3282000000	-0,0074
Wed, 07 May 2014 21:27:43 +0000	1,3356000000	+0,0098
Wed, 07 May 2014 16:00:17 +0000	1,3258000000	-0,0135
Tue, 29 Apr 2014 04:17:43 +0000	1,3393000000	+0,0099
Sun, 06 Apr 2014 06:25:04 +0000	1,3294000000	+0,0037
Wed, 02 Apr 2014 17:44:35 +0000	1,3257000000	-0,0075
Sun, 23 Mar 2014 08:04:07 +0000	1,3332000000	+0,0075
Tue, 25 Feb 2014 03:00:53 +0000	1,3257000000	+0,0163
Fri, 07 Feb 2014 15:06:19 +0000	1,3094000000	+0,0077
Mon, 03 Feb 2014 01:41:31 +0000	1,3017000000	-0,0045
Wed, 29 Jan 2014 02:14:46 +0000	1,3062000000	+0,0005
Sat, 25 Jan 2014 06:08:56 +0000	1,3057000000	+0,004
Thu, 23 Jan 2014 05:19:18 +0000	1,3017000000	-0,0039
Sat, 18 Jan 2014 20:06:56 +0000	1,3056000000	+0,0104
Thu, 02 Jan 2014 08:55:42 +0000	1,2952000000	-0,0362
Tue, 17 Dec 2013 00:45:44 +0000	1,3314000000	+0,0094
Sat, 30 Nov 2013 00:26:24 +0000	1,3220000000	-0,04223221
Fri, 01 Nov 2013 14:13:59 +0000	1,3642322100	-0,00724261
Tue, 29 Oct 2013 11:36:20 +0000	1,3714748200	+0,03180786
Mon, 14 Oct 2013 10:56:03 +0000	1,3396669600	-0,02017476
Sat, 12 Oct 2013 19:31:51 +0000	1,3598417200	+0,00351647
Mon, 30 Sep 2013 22:38:58 +0000	1,3563252500	-0,0080211
Sat, 21 Sep 2013 21:47:14 +0000	1,3643463500	+0,03496024
Sat, 31 Aug 2013 13:36:01 +0000	1,3293861100	-0,00446143
Fri, 30 Aug 2013 16:18:44 +0000	1,3338475400	+0,00771363
Sat, 24 Aug 2013 04:50:21 +0000	1,3261339100	-0,01743963
Tue, 06 Aug 2013 05:42:52 +0000	1,3435735400	+0,00242716
Sun, 04 Aug 2013 13:25:48 +0000	1,3411463800	-0,00753949
Fri, 26 Jul 2013 16:24:23 +0000	1,3486858700	-0,00255674
Tue, 23 Jul 2013 04:43:11 +0000	1,3512426100	+0,01044221
Sun, 07 Jul 2013 20:07:45 +0000	1,3408004000	-0,00043736
Sun, 30 Jun 2013 13:38:09 +0000	1,3412377600	+0,00201087
Thu, 27 Jun 2013 23:58:30 +0000	1,3392268900	+0,00977818
Thu, 13 Jun 2013 08:43:07 +0000	1,3294487100	-0,03492176
Wed, 29 May 2013 14:35:16 +0000	1,3643704700	-0,0127328
Sat, 25 May 2013 11:10:25 +0000	1,3771032700	0
Sat, 25 May 2013 03:23:06 +0000	1,3771032700	-0,00457236
Sun, 05 May 2013 10:06:13 +0000	1,3816756300	-0,02295221
Sun, 28 Apr 2013 13:19:32 +0000	1,4046278400	-0,0106954
Mon, 15 Apr 2013 01:51:46 +0000	1,4153232400	+0,01515934
Sun, 31 Mar 2013 21:10:09 +0000	1,4001639000	-0,00788019
Thu, 21 Mar 2013 22:57:27 +0000	1,4080440900	+0,03432653
Wed, 06 Mar 2013 02:34:47 +0000	1,3737175600	-0,00014747
Sun, 03 Mar 2013 02:30:05 +0000	1,3738650300	+0,0004499
Fri, 01 Mar 2013 16:51:29 +0000	1,3734151300	+0,00521566
Thu, 28 Feb 2013 02:07:36 +0000	1,3681994700	+0,00586297
Mon, 25 Feb 2013 17:12:21 +0000	1,3623365000	-0,00058576
Sun, 17 Feb 2013 07:58:21 +0000	1,3629222600	0
Sat, 16 Feb 2013 16:56:05 +0000	1,3629222600	0
Fri, 15 Feb 2013 13:23:05 +0000	1,3629222600	-0,00292941
Thu, 14 Feb 2013 23:37:38 +0000	1,3658516700	-0,00039141
Wed, 13 Feb 2013 07:51:58 +0000	1,3662430800	+0,0109666
Tue, 12 Feb 2013 18:08:04 +0000	1,3552764800	-0,00713963
Mon, 11 Feb 2013 21:18:28 +0000	1,3624161100	+0,00585111
Mon, 11 Feb 2013 16:27:40 +0000	1,3565650000	-0,00647936
Sun, 03 Feb 2013 08:28:45 +0000	1,3630443600	-0,0010175
Tue, 29 Jan 2013 11:34:51 +0000	1,3640618600	+0,00465271
Thu, 24 Jan 2013 00:29:44 +0000	1,3594091500	0
Wed, 23 Jan 2013 18:26:25 +0000	1,3594091500	+0,02647956
Sun, 13 Jan 2013 23:51:57 +0000	1,3329295900	-0,00125213
Sun, 13 Jan 2013 15:43:41 +0000	1,3341817200	-0,00189876
Sat, 12 Jan 2013 03:35:44 +0000	1,3360804800	+0,00315089
Fri, 11 Jan 2013 18:58:35 +0000	1,3329295900	+0,00139287
Wed, 09 Jan 2013 01:45:50 +0000	1,3315367200	+0,0007765
Sun, 06 Jan 2013 00:16:42 +0000	1,3307602200	0
Thu, 03 Jan 2013 20:37:35 +0000	1,3307602200	+0,02144528
Wed, 02 Jan 2013 13:36:29 +0000	1,3093149400	-0,00551702
Sat, 15 Dec 2012 05:33:53 +0000	1,3148319600	+0,00120749
Thu, 13 Dec 2012 10:38:50 +0000	1,3136244700	+0,00475548
Sat, 08 Dec 2012 06:21:29 +0000	1,3088689900	0
Thu, 06 Dec 2012 08:07:23 +0000	1,3088689900	+0,00750842
Mon, 26 Nov 2012 05:41:53 +0000	1,3013605700	+0,0016759
Mon, 19 Nov 2012 16:45:58 +0000	1,2996846700	+0,00351826
Sun, 18 Nov 2012 23:54:24 +0000	1,2961664100	+0,0006376
Fri, 16 Nov 2012 12:26:26 +0000	1,2955288100	+0,00126844
Wed, 07 Nov 2012 05:22:37 +0000	1,2942603700	+0,03411017
Mon, 10 Sep 2012 01:23:48 +0000	1,2601502000	+0,0145691
Thu, 30 Aug 2012 10:49:40 +0000	1,2455811000	+0,00253995
Thu, 02 Aug 2012 00:11:06 +0000	1,2430411500	+0,00164971
Tue, 31 Jul 2012 20:52:49 +0000	1,2413914400	+0,00577972
Sat, 21 Jul 2012 03:32:17 +0000	1,2356117200	-0,00033852
Mon, 02 Jul 2012 00:44:59 +0000	1,2359502400	+0,01519325
Wed, 30 May 2012 14:28:58 +0000	1,2207569900	-0,03734257
Wed, 15 Feb 2012 06:34:46 +0000	1,2580995600	+0,00201761
Fri, 10 Feb 2012 18:49:11 +0000	1,2560819500	+0,00072637
Thu, 15 Sep 2011 08:50:02 +0000	1,2553555800	-0,00836231
Mon, 12 Sep 2011 05:14:21 +0000	1,2637178900	+0,00626995
Sun, 10 Jul 2011 15:07:20 +0000	1,2574479400	0

Please note that THB to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 16:17:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Dominican peso exchange chart

Note: The Thai baht to Dominican peso chart allow you to see for free currency exchange rate graph history for the THB/DOP currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Dominican peso pair for a period of 2486 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.