The exchange rate as of today for THB/DZD is THB per DZD, which means that with 100 Thai baht you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for THB/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or DZD currencies.

THB to DZD exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 10:43:43 +0000	3,6424000000	+0,1771
Wed, 01 Nov 2017 01:25:06 +0000	3,4653000000	+0,0042
Mon, 30 Oct 2017 11:44:46 +0000	3,4611000000	+0,0156
Thu, 26 Oct 2017 10:00:57 +0000	3,4455000000	+0,0068
Wed, 25 Oct 2017 18:49:43 +0000	3,4387000000	-0,0015
Mon, 23 Oct 2017 05:28:19 +0000	3,4402000000	-0,0053
Fri, 20 Oct 2017 01:19:27 +0000	3,4455000000	+0,0083
Thu, 19 Oct 2017 20:39:04 +0000	3,4372000000	-0,0012
Tue, 17 Oct 2017 08:40:44 +0000	3,4384000000	+0,0222
Thu, 12 Oct 2017 09:57:01 +0000	3,4162000000	+0,0009
Wed, 11 Oct 2017 11:08:20 +0000	3,4153000000	+0,0095
Tue, 10 Oct 2017 13:07:37 +0000	3,4058000000	+0,0243
Wed, 04 Oct 2017 05:28:42 +0000	3,3815000000	-0,005
Mon, 02 Oct 2017 15:49:33 +0000	3,3865000000	+0,0021
Sun, 01 Oct 2017 02:44:22 +0000	3,3844000000	-0,0074
Fri, 29 Sep 2017 19:59:53 +0000	3,3918000000	+0,0035
Sat, 23 Sep 2017 19:57:52 +0000	3,3883000000	+0,003
Thu, 21 Sep 2017 19:23:27 +0000	3,3853000000	+0,0388
Sun, 17 Sep 2017 22:54:09 +0000	3,3465000000	-0,0069
Sun, 17 Sep 2017 17:01:50 +0000	3,3534000000	-0,0002
Fri, 15 Sep 2017 13:27:44 +0000	3,3536000000	+0,002
Tue, 05 Sep 2017 15:29:26 +0000	3,3516000000	-0,0027
Tue, 05 Sep 2017 01:42:59 +0000	3,3543000000	+0,004
Sun, 03 Sep 2017 07:30:11 +0000	3,3503000000	0
Sun, 03 Sep 2017 00:57:46 +0000	3,3503000000	+0,0306
Wed, 30 Aug 2017 02:56:16 +0000	3,3197000000	+0,022
Sun, 27 Aug 2017 16:37:12 +0000	3,2977000000	-0,0137
Sun, 20 Aug 2017 03:24:58 +0000	3,3114000000	0
Sat, 19 Aug 2017 10:09:51 +0000	3,3114000000	-0,0041
Fri, 18 Aug 2017 13:12:09 +0000	3,3155000000	+0,0155
Thu, 17 Aug 2017 04:25:37 +0000	3,3000000000	-0,0001
Sat, 12 Aug 2017 21:23:39 +0000	3,3001000000	+0,0444
Fri, 04 Aug 2017 22:04:29 +0000	3,2557000000	+0,0082
Sun, 30 Jul 2017 14:10:11 +0000	3,2475000000	-0,0106
Thu, 27 Jul 2017 14:11:16 +0000	3,2581000000	+0,009
Wed, 26 Jul 2017 00:06:40 +0000	3,2491000000	-0,0115
Sat, 22 Jul 2017 09:18:16 +0000	3,2606000000	0
Sat, 22 Jul 2017 03:38:23 +0000	3,2606000000	+0,0052
Fri, 21 Jul 2017 11:24:39 +0000	3,2554000000	+0,0137
Wed, 19 Jul 2017 10:57:22 +0000	3,2417000000	+0,0036
Wed, 19 Jul 2017 04:11:49 +0000	3,2381000000	-0,005
Mon, 17 Jul 2017 22:58:03 +0000	3,2431000000	+0,0084
Sun, 16 Jul 2017 12:06:44 +0000	3,2347000000	0
Sat, 15 Jul 2017 18:08:44 +0000	3,2347000000	0
Sat, 15 Jul 2017 09:41:11 +0000	3,2347000000	0
Fri, 14 Jul 2017 22:28:37 +0000	3,2347000000	+0,0088
Thu, 13 Jul 2017 21:36:28 +0000	3,2259000000	+0,0562
Mon, 10 Jul 2017 22:34:43 +0000	3,1697000000	+0,0001
Sun, 09 Jul 2017 19:33:14 +0000	3,1696000000	0
Sun, 09 Jul 2017 00:54:44 +0000	3,1696000000	-0,0044
Tue, 04 Jul 2017 08:28:17 +0000	3,1740000000	+0,0047
Mon, 03 Jul 2017 07:44:29 +0000	3,1693000000	-0,0004
Thu, 29 Jun 2017 09:42:02 +0000	3,1697000000	-0,0073
Wed, 28 Jun 2017 07:39:44 +0000	3,1770000000	-0,0217
Sun, 25 Jun 2017 02:52:45 +0000	3,1987000000	-0,0016
Thu, 22 Jun 2017 04:36:50 +0000	3,2003000000	+0,0063
Mon, 19 Jun 2017 08:58:52 +0000	3,1940000000	-0,0038
Sun, 18 Jun 2017 16:46:33 +0000	3,1978000000	-0,0011
Thu, 15 Jun 2017 21:04:38 +0000	3,1989000000	+0,0083
Wed, 14 Jun 2017 22:35:33 +0000	3,1906000000	+0,0002
Tue, 13 Jun 2017 07:09:41 +0000	3,1904000000	+0,0126
Sun, 11 Jun 2017 16:58:59 +0000	3,1778000000	0
Sat, 10 Jun 2017 22:42:02 +0000	3,1778000000	0
Sat, 10 Jun 2017 16:58:20 +0000	3,1778000000	-0,0015
Sat, 03 Jun 2017 02:59:57 +0000	3,1793000000	-0,0035
Tue, 30 May 2017 02:34:59 +0000	3,1828000000	+0,0015
Mon, 29 May 2017 17:48:21 +0000	3,1813000000	+0,0014
Mon, 29 May 2017 10:01:51 +0000	3,1799000000	-0,0067
Fri, 26 May 2017 15:14:16 +0000	3,1866000000	+0,0194
Thu, 25 May 2017 04:13:36 +0000	3,1672000000	+0,0161
Tue, 23 May 2017 12:50:06 +0000	3,1511000000	-0,0087
Sun, 21 May 2017 13:39:48 +0000	3,1598000000	+0,0034
Sun, 14 May 2017 12:31:01 +0000	3,1564000000	+0,0066
Fri, 12 May 2017 09:30:03 +0000	3,1498000000	-0,0025
Thu, 11 May 2017 12:34:05 +0000	3,1523000000	-0,0012
Sat, 06 May 2017 17:47:12 +0000	3,1535000000	+0,0007
Fri, 28 Apr 2017 19:00:45 +0000	3,1528000000	-0,0028
Fri, 28 Apr 2017 02:54:11 +0000	3,1556000000	-0,0429
Sat, 22 Apr 2017 10:40:54 +0000	3,1985000000	-0,0167
Mon, 17 Apr 2017 13:32:45 +0000	3,2152000000	+0,008
Sun, 16 Apr 2017 01:51:13 +0000	3,2072000000	-0,0017
Thu, 13 Apr 2017 06:33:06 +0000	3,2089000000	+0,008
Wed, 12 Apr 2017 16:58:24 +0000	3,2009000000	+0,0149
Thu, 06 Apr 2017 12:29:50 +0000	3,1860000000	-0,0015
Wed, 05 Apr 2017 12:02:06 +0000	3,1875000000	-0,0151
Sun, 02 Apr 2017 21:58:26 +0000	3,2026000000	-0,0009
Sat, 01 Apr 2017 00:49:07 +0000	3,2035000000	+0,0414
Sun, 26 Mar 2017 11:05:22 +0000	3,1621000000	+0,0051
Wed, 22 Mar 2017 04:32:38 +0000	3,1570000000	+0,0054
Tue, 21 Mar 2017 23:37:25 +0000	3,1516000000	-0,0022
Tue, 21 Mar 2017 19:47:55 +0000	3,1538000000	+0,0146
Sun, 19 Mar 2017 00:04:02 +0000	3,1392000000	+0,0065
Wed, 15 Mar 2017 20:16:16 +0000	3,1327000000	+0,0149
Tue, 14 Mar 2017 18:25:31 +0000	3,1178000000	+0,0072
Thu, 09 Mar 2017 18:53:08 +0000	3,1106000000	-0,03
Tue, 07 Mar 2017 17:12:00 +0000	3,1406000000	-0,0003
Mon, 06 Mar 2017 16:20:25 +0000	3,1409000000	-0,018
Thu, 02 Mar 2017 06:04:26 +0000	3,1589000000	+0,005
Wed, 01 Mar 2017 16:27:20 +0000	3,1539000000	+0,0059
Tue, 28 Feb 2017 23:02:10 +0000	3,1480000000	-0,0074
Tue, 28 Feb 2017 12:03:31 +0000	3,1554000000	-0,0104
Sun, 26 Feb 2017 18:55:37 +0000	3,1658000000	0
Sun, 26 Feb 2017 10:28:18 +0000	3,1658000000	0
Sat, 25 Feb 2017 22:21:55 +0000	3,1658000000	0
Sat, 25 Feb 2017 15:59:19 +0000	3,1658000000	+0,019
Tue, 21 Feb 2017 15:44:16 +0000	3,1468000000	+0,0065
Tue, 14 Feb 2017 20:57:32 +0000	3,1403000000	+0,0072
Fri, 10 Feb 2017 11:16:52 +0000	3,1331000000	+0,0079
Fri, 10 Feb 2017 02:40:49 +0000	3,1252000000	-0,0017
Sat, 04 Feb 2017 04:44:03 +0000	3,1269000000	+0,0071
Fri, 03 Feb 2017 12:30:34 +0000	3,1198000000	+0,0134
Fri, 03 Feb 2017 04:40:08 +0000	3,1064000000	+0,003
Sun, 29 Jan 2017 19:19:20 +0000	3,1034000000	-0,0009
Sun, 29 Jan 2017 10:11:06 +0000	3,1043000000	-0,0019
Tue, 24 Jan 2017 01:05:41 +0000	3,1062000000	+10
Wed, 18 Jan 2017 06:36:11 +0000	3,1061000000	+0,002
Tue, 17 Jan 2017 20:32:20 +0000	3,1041000000	-0,0053
Sun, 15 Jan 2017 19:07:45 +0000	3,1094000000	0
Sun, 15 Jan 2017 11:56:43 +0000	3,1094000000	+0,0193
Sun, 08 Jan 2017 09:12:37 +0000	3,0901000000	0
Sat, 07 Jan 2017 12:21:44 +0000	3,0901000000	0
Sat, 07 Jan 2017 06:43:06 +0000	3,0901000000	+0,0006
Thu, 05 Jan 2017 20:25:44 +0000	3,0895000000	+0,0003
Wed, 04 Jan 2017 20:59:34 +0000	3,0892000000	+0,0055
Sun, 25 Dec 2016 11:23:03 +0000	3,0837000000	0
Sun, 25 Dec 2016 04:52:39 +0000	3,0837000000	0
Sat, 24 Dec 2016 03:55:48 +0000	3,0837000000	-0,0224
Mon, 19 Dec 2016 02:51:29 +0000	3,1061000000	-0,0127
Mon, 12 Dec 2016 05:02:01 +0000	3,1188000000	+0,0252
Thu, 08 Dec 2016 03:38:52 +0000	3,0936000000	+0,0061
Tue, 06 Dec 2016 10:07:41 +0000	3,0875000000	-0,0098
Sat, 03 Dec 2016 04:28:28 +0000	3,0973000000	-0,0046
Fri, 02 Dec 2016 16:18:27 +0000	3,1019000000	+0,003
Fri, 02 Dec 2016 01:04:43 +0000	3,0989000000	-0,0044
Thu, 01 Dec 2016 10:49:14 +0000	3,1033000000	-0,005
Sun, 27 Nov 2016 14:00:38 +0000	3,1083000000	0
Sun, 27 Nov 2016 10:51:13 +0000	3,1083000000	-0,0206
Mon, 21 Nov 2016 01:25:18 +0000	3,1289000000	+0,0039
Sat, 19 Nov 2016 06:08:59 +0000	3,1250000000	-0,0065
Sun, 13 Nov 2016 11:03:00 +0000	3,1315000000	-0,0096
Mon, 07 Nov 2016 19:14:05 +0000	3,1411000000	-0,0003
Mon, 31 Oct 2016 23:37:47 +0000	3,1414000000	-0,0119
Tue, 25 Oct 2016 15:56:05 +0000	3,1533000000	+0,0116
Mon, 24 Oct 2016 23:26:53 +0000	3,1417000000	+0,0189
Fri, 14 Oct 2016 00:11:24 +0000	3,1228000000	-0,0315
Tue, 27 Sep 2016 08:25:57 +0000	3,1543000000	+0,0284
Sun, 18 Sep 2016 13:57:42 +0000	3,1259000000	0
Sat, 17 Sep 2016 02:47:56 +0000	3,1259000000	+0,0071
Wed, 14 Sep 2016 00:39:55 +0000	3,1188000000	-0,0006
Tue, 13 Sep 2016 14:46:06 +0000	3,1194000000	-0,0156
Sun, 11 Sep 2016 00:33:27 +0000	3,1350000000	0
Sat, 10 Sep 2016 21:14:11 +0000	3,1350000000	+0,0114
Thu, 08 Sep 2016 19:36:42 +0000	3,1236000000	-0,0341
Thu, 01 Sep 2016 18:44:34 +0000	3,1577000000	+0,0129
Sun, 28 Aug 2016 07:15:23 +0000	3,1448000000	0
Sat, 27 Aug 2016 21:19:22 +0000	3,1448000000	-0,0078
Fri, 26 Aug 2016 09:53:03 +0000	3,1526000000	+0,0136
Wed, 24 Aug 2016 17:59:28 +0000	3,1390000000	-0,0022
Tue, 23 Aug 2016 03:05:45 +0000	3,1412000000	-0,0198
Sun, 14 Aug 2016 09:27:22 +0000	3,1610000000	+0,0097
Wed, 10 Aug 2016 15:41:41 +0000	3,1513000000	+0,0216
Sat, 06 Aug 2016 17:01:16 +0000	3,1297000000	0
Fri, 05 Aug 2016 22:38:57 +0000	3,1297000000	-0,0279
Tue, 02 Aug 2016 08:56:55 +0000	3,1576000000	+0,0041
Sat, 30 Jul 2016 03:07:24 +0000	3,1535000000	-0,0121
Mon, 25 Jul 2016 05:17:36 +0000	3,1656000000	+0,0075
Wed, 20 Jul 2016 01:02:16 +0000	3,1581000000	-0,0017
Tue, 19 Jul 2016 12:14:44 +0000	3,1598000000	-0,003
Tue, 19 Jul 2016 00:45:37 +0000	3,1628000000	-0,0001
Mon, 18 Jul 2016 02:15:39 +0000	3,1629000000	-0,0008
Sun, 17 Jul 2016 17:43:02 +0000	3,1637000000	0
Sat, 16 Jul 2016 01:31:13 +0000	3,1637000000	+0,024
Wed, 13 Jul 2016 07:06:25 +0000	3,1397000000	-0,0029
Tue, 12 Jul 2016 01:55:19 +0000	3,1426000000	+0,0046
Sat, 09 Jul 2016 19:51:35 +0000	3,1380000000	+0,0037
Tue, 05 Jul 2016 15:12:09 +0000	3,1343000000	-0,0039
Sun, 03 Jul 2016 05:25:02 +0000	3,1382000000	0
Sat, 02 Jul 2016 17:46:13 +0000	3,1382000000	-0,0059
Tue, 28 Jun 2016 20:09:19 +0000	3,1441000000	+0,0264
Thu, 23 Jun 2016 13:29:10 +0000	3,1177000000	-0,0117
Mon, 20 Jun 2016 13:31:02 +0000	3,1294000000	+0,0132
Sun, 19 Jun 2016 00:48:06 +0000	3,1162000000	-0,0047
Tue, 14 Jun 2016 09:53:14 +0000	3,1209000000	-0,0042
Mon, 13 Jun 2016 13:24:55 +0000	3,1251000000	+0,0049
Sun, 05 Jun 2016 04:31:28 +0000	3,1202000000	-0,0049
Fri, 03 Jun 2016 20:51:48 +0000	3,1251000000	+0,0339
Mon, 23 May 2016 00:50:40 +0000	3,0912000000	+0,0038
Sat, 21 May 2016 02:02:04 +0000	3,0874000000	-0,0047
Fri, 20 May 2016 20:52:05 +0000	3,0921000000	+0,0057
Fri, 20 May 2016 16:00:34 +0000	3,0864000000	+0,0036
Thu, 19 May 2016 10:22:07 +0000	3,0828000000	+0,0072
Thu, 19 May 2016 01:58:49 +0000	3,0756000000	-0,0289
Wed, 11 May 2016 06:16:02 +0000	3,1045000000	-0,0063
Mon, 09 May 2016 11:09:27 +0000	3,1108000000	-0,0028
Mon, 09 May 2016 01:32:05 +0000	3,1136000000	+0,0092
Thu, 05 May 2016 07:08:44 +0000	3,1044000000	-0,0214
Mon, 02 May 2016 02:34:37 +0000	3,1258000000	+0,0012
Sat, 30 Apr 2016 08:24:51 +0000	3,1246000000	+0,0155
Tue, 26 Apr 2016 08:14:47 +0000	3,1091000000	-0,0057
Mon, 25 Apr 2016 03:10:33 +0000	3,1148000000	+0,0067
Sat, 16 Apr 2016 12:27:03 +0000	3,1081000000	+0,0071
Wed, 13 Apr 2016 17:24:06 +0000	3,1010000000	+0,0219
Sun, 10 Apr 2016 17:41:55 +0000	3,0791000000	+0,015
Wed, 06 Apr 2016 23:58:41 +0000	3,0641000000	-0,0131
Sun, 03 Apr 2016 20:43:11 +0000	3,0772000000	-0,0361
Mon, 28 Mar 2016 07:31:43 +0000	3,1133000000	-0,0051
Fri, 25 Mar 2016 19:14:07 +0000	3,1184000000	+0,0032
Thu, 24 Mar 2016 08:27:15 +0000	3,1152000000	-0,0291
Tue, 22 Mar 2016 16:32:58 +0000	3,1443000000	-0,0101
Thu, 17 Mar 2016 10:46:27 +0000	3,1544000000	+0,0167
Mon, 14 Mar 2016 22:43:36 +0000	3,1377000000	+0,0109
Sun, 13 Mar 2016 18:09:17 +0000	3,1268000000	+0,0556
Sun, 06 Mar 2016 01:34:58 +0000	3,0712000000	0
Sat, 05 Mar 2016 04:47:58 +0000	3,0712000000	+0,0177
Mon, 29 Feb 2016 21:41:28 +0000	3,0535000000	+0,0179
Sat, 27 Feb 2016 17:50:56 +0000	3,0356000000	+0,0674
Sun, 21 Feb 2016 12:48:27 +0000	2,9682000000	0
Sun, 21 Feb 2016 06:40:24 +0000	2,9682000000	-0,0044
Sat, 13 Feb 2016 04:48:35 +0000	2,9726000000	-0,0257
Thu, 11 Feb 2016 05:04:11 +0000	2,9983000000	+0,0039
Fri, 05 Feb 2016 20:27:49 +0000	2,9944000000	-0,0145
Mon, 01 Feb 2016 20:08:47 +0000	3,0089000000	+0,0105
Sat, 23 Jan 2016 00:06:40 +0000	2,9984000000	+0,0412
Wed, 20 Jan 2016 01:59:17 +0000	2,9572000000	+0,0004
Tue, 19 Jan 2016 07:35:09 +0000	2,9568000000	+0,0064
Thu, 14 Jan 2016 20:19:10 +0000	2,9504000000	+0,0129
Sat, 09 Jan 2016 09:52:57 +0000	2,9375000000	-0,0267
Thu, 07 Jan 2016 14:42:34 +0000	2,9642000000	+0,0019
Mon, 04 Jan 2016 07:10:44 +0000	2,9623000000	-0,0242
Sun, 03 Jan 2016 12:05:04 +0000	2,9865000000	+0,0205
Thu, 31 Dec 2015 11:16:38 +0000	2,9660000000	-0,0067
Wed, 30 Dec 2015 05:19:26 +0000	2,9727000000	-0,0024
Sun, 27 Dec 2015 17:25:30 +0000	2,9751000000	0
Sat, 26 Dec 2015 11:28:59 +0000	2,9751000000	+0,0002
Sat, 19 Dec 2015 11:56:34 +0000	2,9749000000	-0,0041
Fri, 18 Dec 2015 16:27:40 +0000	2,9790000000	+0,0156
Thu, 17 Dec 2015 02:07:28 +0000	2,9634000000	-0,0031
Wed, 16 Dec 2015 00:47:09 +0000	2,9665000000	+0,0056
Mon, 14 Dec 2015 14:34:24 +0000	2,9609000000	-0,0248
Wed, 09 Dec 2015 07:22:09 +0000	2,9857000000	-0,0036
Sat, 05 Dec 2015 01:32:51 +0000	2,9893000000	-0,0064
Fri, 04 Dec 2015 00:23:50 +0000	2,9957000000	-0,0241
Thu, 03 Dec 2015 05:40:16 +0000	3,0198000000	-0,0014
Tue, 01 Dec 2015 06:32:38 +0000	3,0212000000	-0,0042
Mon, 30 Nov 2015 12:31:59 +0000	3,0254000000	+0,0087
Sat, 28 Nov 2015 13:09:30 +0000	3,0167000000	+0,002
Fri, 27 Nov 2015 21:15:37 +0000	3,0147000000	-0,0126
Thu, 26 Nov 2015 07:33:38 +0000	3,0273000000	-0,0062
Thu, 26 Nov 2015 04:00:06 +0000	3,0335000000	+0,0073
Mon, 23 Nov 2015 01:42:17 +0000	3,0262000000	+0,0065
Sun, 22 Nov 2015 18:47:03 +0000	3,0197000000	-0,0103
Fri, 20 Nov 2015 21:42:29 +0000	3,0300000000	+0,0283
Wed, 18 Nov 2015 14:46:23 +0000	3,0017000000	10
Thu, 12 Nov 2015 07:13:30 +0000	3,0018000000	+0,0043
Mon, 09 Nov 2015 22:26:44 +0000	2,9975000000	-0,0048
Sat, 07 Nov 2015 09:57:03 +0000	3,0023000000	-0,0112
Fri, 06 Nov 2015 15:42:21 +0000	3,0135000000	-0,0032
Wed, 04 Nov 2015 12:03:26 +0000	3,0167000000	+0,014
Wed, 28 Oct 2015 19:46:21 +0000	3,0027000000	+0,0005
Tue, 27 Oct 2015 10:15:43 +0000	3,0022000000	-0,0037
Tue, 27 Oct 2015 02:07:00 +0000	3,0059000000	+0,0008
Fri, 23 Oct 2015 07:40:30 +0000	3,0051000000	+0,0266
Wed, 21 Oct 2015 00:41:24 +0000	2,9785000000	-0,0133
Sat, 17 Oct 2015 15:24:35 +0000	2,9918000000	-0,0005
Fri, 16 Oct 2015 18:04:49 +0000	2,9923000000	-0,0002
Fri, 16 Oct 2015 13:59:21 +0000	2,9925000000	+0,0207
Mon, 12 Oct 2015 16:19:40 +0000	2,9718000000	+0,0274
Thu, 08 Oct 2015 00:10:57 +0000	2,9444000000	+0,0264
Tue, 06 Oct 2015 22:25:23 +0000	2,9180000000	-0,0011
Tue, 06 Oct 2015 18:55:42 +0000	2,9191000000	+0,0012
Wed, 30 Sep 2015 17:50:56 +0000	2,9179000000	+0,0039
Wed, 30 Sep 2015 06:31:38 +0000	2,9140000000	+0,0057
Tue, 29 Sep 2015 11:09:24 +0000	2,9083000000	-0,0109
Mon, 28 Sep 2015 08:34:55 +0000	2,9192000000	-0,0254
Sun, 27 Sep 2015 11:46:23 +0000	2,9446000000	+0,0201
Wed, 23 Sep 2015 21:34:25 +0000	2,9245000000	-0,0251
Mon, 21 Sep 2015 10:07:39 +0000	2,9496000000	-0,0074
Sat, 19 Sep 2015 06:12:04 +0000	2,9570000000	+0,0327
Sun, 13 Sep 2015 03:05:17 +0000	2,9243000000	+0,0008
Fri, 11 Sep 2015 18:12:31 +0000	2,9235000000	-0,0109
Mon, 07 Sep 2015 09:18:48 +0000	2,9344000000	-0,0123
Fri, 28 Aug 2015 10:55:07 +0000	2,9467000000	-0,0048
Tue, 25 Aug 2015 21:34:58 +0000	2,9515000000	+0,0287
Mon, 24 Aug 2015 09:59:02 +0000	2,9228000000	-0,0165
Sun, 23 Aug 2015 02:32:07 +0000	2,9393000000	0
Sat, 22 Aug 2015 02:19:10 +0000	2,9393000000	-0,0295
Wed, 19 Aug 2015 06:53:12 +0000	2,9688000000	+0,0021
Mon, 17 Aug 2015 16:04:21 +0000	2,9667000000	-0,0161
Sun, 16 Aug 2015 00:12:16 +0000	2,9828000000	+0,09
Thu, 13 Aug 2015 02:59:20 +0000	2,8928000000	+0,011
Mon, 10 Aug 2015 18:04:42 +0000	2,8818000000	+0,0149
Sun, 09 Aug 2015 15:01:23 +0000	2,8669000000	0
Sat, 08 Aug 2015 20:22:32 +0000	2,8669000000	-0,0052
Thu, 06 Aug 2015 20:25:44 +0000	2,8721000000	+0,0123
Thu, 06 Aug 2015 01:58:54 +0000	2,8598000000	+0,0291
Wed, 05 Aug 2015 09:38:07 +0000	2,8307000000	-0,0078
Sun, 02 Aug 2015 18:18:46 +0000	2,8385000000	+0,0034
Fri, 31 Jul 2015 03:44:22 +0000	2,8351000000	+0,0002
Wed, 29 Jul 2015 22:19:33 +0000	2,8349000000	-0,0224
Thu, 23 Jul 2015 19:20:07 +0000	2,8573000000	-0,0409
Tue, 21 Jul 2015 22:36:05 +0000	2,8982000000	-0,0024
Tue, 21 Jul 2015 16:49:24 +0000	2,9006000000	-0,0278
Fri, 17 Jul 2015 15:19:52 +0000	2,9284000000	-0,0061
Fri, 17 Jul 2015 08:39:31 +0000	2,9345000000	+0,0205
Sun, 12 Jul 2015 03:37:47 +0000	2,9140000000	-0,0195
Thu, 02 Jul 2015 06:11:37 +0000	2,9335000000	+0,0073
Sat, 27 Jun 2015 18:30:15 +0000	2,9262000000	0
Sat, 27 Jun 2015 12:15:33 +0000	2,9262000000	-0,0052
Thu, 25 Jun 2015 08:38:08 +0000	2,9314000000	+0,0062
Wed, 24 Jun 2015 16:26:58 +0000	2,9252000000	+0,0023
Sun, 21 Jun 2015 07:51:46 +0000	2,9229000000	0
Sat, 20 Jun 2015 23:44:19 +0000	2,9229000000	-0,0021
Sat, 13 Jun 2015 20:52:36 +0000	2,9250000000	+0,0131
Fri, 12 Jun 2015 10:29:08 +0000	2,9119000000	-0,0043
Fri, 12 Jun 2015 02:40:16 +0000	2,9162000000	+0,0035
Thu, 11 Jun 2015 14:26:24 +0000	2,9127000000	+0,004
Wed, 10 Jun 2015 13:59:34 +0000	2,9087000000	0
Mon, 08 Jun 2015 11:06:19 +0000	2,9087000000	+0,0161
Sun, 07 Jun 2015 23:23:03 +0000	2,8926000000	-0,0537
Tue, 02 Jun 2015 09:40:08 +0000	2,9463000000	-0,0109
Mon, 01 Jun 2015 16:50:19 +0000	2,9572000000	-0,0093
Sat, 23 May 2015 01:08:16 +0000	2,9665000000	+0,041
Sat, 16 May 2015 16:21:03 +0000	2,9255000000	+0,019
Tue, 12 May 2015 15:12:25 +0000	2,9065000000	-0,0052
Fri, 08 May 2015 00:06:54 +0000	2,9117000000	-0,0297
Sun, 03 May 2015 17:15:34 +0000	2,9414000000	-0,0234
Thu, 30 Apr 2015 04:57:29 +0000	2,9648000000	-0,0413
Sat, 25 Apr 2015 19:32:31 +0000	3,0061000000	-0,0203
Sun, 19 Apr 2015 20:59:17 +0000	3,0264000000	-0,0061
Wed, 15 Apr 2015 06:01:45 +0000	3,0325000000	-0,0062
Tue, 14 Apr 2015 06:20:26 +0000	3,0387000000	+0,0461
Wed, 08 Apr 2015 20:38:51 +0000	2,9926000000	+0,0074
Fri, 27 Mar 2015 09:34:32 +0000	2,9852000000	+0,0356
Tue, 24 Mar 2015 13:37:19 +0000	2,9496000000	-0,0057
Wed, 18 Mar 2015 08:45:44 +0000	2,9553000000	-0,0019
Sun, 15 Mar 2015 04:04:16 +0000	2,9572000000	0
Sat, 14 Mar 2015 10:24:05 +0000	2,9572000000	-0,0014
Fri, 13 Mar 2015 05:42:18 +0000	2,9586000000	+0,0137
Sat, 07 Mar 2015 23:26:20 +0000	2,9449000000	+0,0086
Sun, 01 Mar 2015 11:33:33 +0000	2,9363000000	-0,0017
Fri, 27 Feb 2015 12:34:36 +0000	2,9380000000	+0,0355
Sun, 22 Feb 2015 13:51:44 +0000	2,9025000000	+0,0108
Tue, 17 Feb 2015 01:13:37 +0000	2,8917000000	+0,0113
Thu, 12 Feb 2015 16:34:46 +0000	2,8804000000	-0,0038
Wed, 11 Feb 2015 18:30:13 +0000	2,8842000000	+0,0297
Sat, 07 Feb 2015 11:39:25 +0000	2,8545000000	0
Sat, 07 Feb 2015 07:34:37 +0000	2,8545000000	+0,018
Wed, 28 Jan 2015 16:55:44 +0000	2,8365000000	+0,0265
Sun, 25 Jan 2015 20:51:42 +0000	2,8100000000	+0,1126
Tue, 20 Jan 2015 08:19:35 +0000	2,6974000000	-0,0211
Fri, 16 Jan 2015 20:32:14 +0000	2,7185000000	+0,0348
Sun, 11 Jan 2015 14:54:47 +0000	2,6837000000	+0,0092
Wed, 07 Jan 2015 07:43:39 +0000	2,6745000000	+0,0095
Sun, 04 Jan 2015 16:37:24 +0000	2,6650000000	+0,0333
Thu, 11 Dec 2014 18:38:55 +0000	2,6317000000	-0,0149
Sat, 06 Dec 2014 16:09:41 +0000	2,6466000000	0
Sat, 06 Dec 2014 04:14:45 +0000	2,6466000000	+0,005
Fri, 05 Dec 2014 09:09:38 +0000	2,6416000000	+0,0191
Tue, 02 Dec 2014 14:57:08 +0000	2,6225000000	-0,0009
Mon, 01 Dec 2014 21:47:00 +0000	2,6234000000	-0,0065
Sat, 29 Nov 2014 22:41:52 +0000	2,6299000000	+0,008
Fri, 28 Nov 2014 01:40:01 +0000	2,6219000000	+0,0078
Tue, 25 Nov 2014 07:32:32 +0000	2,6141000000	+0,0011
Mon, 24 Nov 2014 18:40:39 +0000	2,6130000000	+0,004
Sat, 22 Nov 2014 21:27:52 +0000	2,6090000000	+0,0218
Tue, 18 Nov 2014 18:02:08 +0000	2,5872000000	+0,003
Mon, 17 Nov 2014 22:48:24 +0000	2,5842000000	+0,0128
Wed, 12 Nov 2014 22:32:13 +0000	2,5714000000	+0,0083
Tue, 11 Nov 2014 22:09:01 +0000	2,5631000000	-0,0055
Mon, 10 Nov 2014 05:14:07 +0000	2,5686000000	+0,0109
Thu, 06 Nov 2014 12:19:55 +0000	2,5577000000	+0,0011
Wed, 05 Nov 2014 16:19:10 +0000	2,5566000000	-0,0127
Tue, 28 Oct 2014 19:25:04 +0000	2,5693000000	-0,005
Mon, 27 Oct 2014 12:30:39 +0000	2,5743000000	-0,0164
Fri, 24 Oct 2014 09:19:51 +0000	2,5907000000	+0,007
Thu, 23 Oct 2014 14:57:30 +0000	2,5837000000	+0,0091
Mon, 13 Oct 2014 14:40:09 +0000	2,5746000000	+0,0355
Wed, 24 Sep 2014 12:43:06 +0000	2,5391000000	+0,0128
Sat, 20 Sep 2014 21:43:03 +0000	2,5263000000	+0,02
Tue, 16 Sep 2014 02:08:58 +0000	2,5063000000	-0,0041
Sun, 14 Sep 2014 02:54:30 +0000	2,5104000000	0
Sat, 13 Sep 2014 12:10:41 +0000	2,5104000000	+0,0051
Tue, 02 Sep 2014 23:40:22 +0000	2,5053000000	-0,0037
Tue, 02 Sep 2014 05:29:33 +0000	2,5090000000	-0,004
Mon, 01 Sep 2014 11:10:53 +0000	2,5130000000	-0,0034
Sat, 30 Aug 2014 04:37:28 +0000	2,5164000000	+0,0087
Mon, 25 Aug 2014 06:17:40 +0000	2,5077000000	-0,0286
Sun, 24 Aug 2014 10:25:20 +0000	2,5363000000	+0,0271
Mon, 18 Aug 2014 12:43:55 +0000	2,5092000000	+0,0047
Sun, 17 Aug 2014 10:14:51 +0000	2,5045000000	-0,0022
Thu, 14 Aug 2014 19:45:51 +0000	2,5067000000	+0,0172
Tue, 12 Aug 2014 23:54:17 +0000	2,4895000000	+0,0052
Fri, 08 Aug 2014 08:12:13 +0000	2,4843000000	+0,0007
Tue, 05 Aug 2014 16:40:26 +0000	2,4836000000	-0,0245
Mon, 28 Jul 2014 06:30:48 +0000	2,5081000000	+0,0334
Sun, 20 Jul 2014 08:30:42 +0000	2,4747000000	+0,0035
Fri, 11 Jul 2014 15:49:32 +0000	2,4712000000	-0,0032
Sun, 06 Jul 2014 13:55:59 +0000	2,4744000000	+0,0248
Thu, 03 Jul 2014 02:41:21 +0000	2,4496000000	+0,0023
Wed, 02 Jul 2014 21:25:43 +0000	2,4473000000	+0,0057
Mon, 30 Jun 2014 07:50:01 +0000	2,4416000000	-0,0125
Sun, 29 Jun 2014 17:51:42 +0000	2,4541000000	0
Sat, 28 Jun 2014 17:15:25 +0000	2,4541000000	+0,0087
Tue, 24 Jun 2014 09:34:38 +0000	2,4454000000	+0,0043
Fri, 20 Jun 2014 20:01:48 +0000	2,4411000000	-0,0032
Thu, 19 Jun 2014 09:10:36 +0000	2,4443000000	-0,0088
Fri, 13 Jun 2014 06:09:46 +0000	2,4531000000	+0,01
Wed, 11 Jun 2014 07:05:14 +0000	2,4431000000	+0,0107
Fri, 06 Jun 2014 13:02:15 +0000	2,4324000000	+0,0178
Thu, 29 May 2014 20:51:54 +0000	2,4146000000	-0,0197
Sun, 25 May 2014 18:02:45 +0000	2,4343000000	+0,0234
Fri, 09 May 2014 23:34:50 +0000	2,4109000000	-0,0023
Fri, 09 May 2014 18:12:57 +0000	2,4132000000	-0,0086
Wed, 07 May 2014 21:26:13 +0000	2,4218000000	+0,002
Wed, 07 May 2014 16:00:22 +0000	2,4198000000	-0,0033
Tue, 06 May 2014 07:04:30 +0000	2,4231000000	-0,0049
Wed, 23 Apr 2014 06:13:01 +0000	2,4280000000	-0,0089
Tue, 22 Apr 2014 03:19:50 +0000	2,4369000000	-0,0034
Mon, 21 Apr 2014 09:00:52 +0000	2,4403000000	+0,0179
Fri, 04 Apr 2014 05:42:45 +0000	2,4224000000	-0,0052
Wed, 02 Apr 2014 00:26:36 +0000	2,4276000000	+0,0236
Fri, 28 Mar 2014 02:10:04 +0000	2,4040000000	+0,0025
Wed, 26 Mar 2014 13:20:07 +0000	2,4015000000	-0,0147
Sun, 23 Mar 2014 08:04:10 +0000	2,4162000000	+0,0352
Wed, 12 Mar 2014 14:00:12 +0000	2,3810000000	-0,0086
Sun, 09 Mar 2014 13:16:59 +0000	2,3896000000	+0,0059
Sun, 02 Mar 2014 00:55:26 +0000	2,3837000000	-0,0065
Fri, 07 Feb 2014 11:11:45 +0000	2,3902000000	+0,0019
Fri, 07 Feb 2014 03:50:07 +0000	2,3883000000	+0,021
Tue, 28 Jan 2014 22:50:24 +0000	2,3673000000	-0,0181
Wed, 22 Jan 2014 06:39:20 +0000	2,3854000000	-0,0101
Sun, 19 Jan 2014 16:30:41 +0000	2,3955000000	+0,0246
Thu, 02 Jan 2014 08:55:53 +0000	2,3709000000	-0,1059
Thu, 05 Dec 2013 04:06:17 +0000	2,4768000000	-0,0081
Mon, 02 Dec 2013 07:08:58 +0000	2,4849000000	-0,1238735
Fri, 01 Nov 2013 14:56:33 +0000	2,6087735000	-0,00777396
Tue, 29 Oct 2013 11:43:34 +0000	2,6165474600	+0,01459227
Mon, 14 Oct 2013 10:56:11 +0000	2,6019551900	+0,00301641
Wed, 25 Sep 2013 09:09:05 +0000	2,5989387800	-0,02843238
Fri, 20 Sep 2013 23:54:05 +0000	2,6273711600	+0,07893404
Tue, 03 Sep 2013 08:57:40 +0000	2,5484371200	+0,01321781
Sat, 31 Aug 2013 02:42:25 +0000	2,5352193100	+0,00233894
Sat, 24 Aug 2013 02:58:17 +0000	2,5328803700	-0,01025392
Sun, 04 Aug 2013 13:08:55 +0000	2,5431342900	+0,00794763
Thu, 01 Aug 2013 20:05:24 +0000	2,5351866600	-0,03156256
Sun, 28 Jul 2013 20:50:21 +0000	2,5667492200	+0,0122363
Fri, 26 Jul 2013 16:24:25 +0000	2,5545129200	-0,02092933
Wed, 03 Jul 2013 14:59:49 +0000	2,5754422500	-0,00790443
Mon, 01 Jul 2013 20:40:26 +0000	2,5833466800	+0,0023057
Sun, 30 Jun 2013 00:52:53 +0000	2,5810409800	+0,02308499
Sat, 22 Jun 2013 10:26:16 +0000	2,5579559900	-0,06553251
Fri, 31 May 2013 08:19:30 +0000	2,6234885000	-0,01756984
Thu, 30 May 2013 06:52:23 +0000	2,6410583400	-0,03603164
Wed, 22 May 2013 11:01:24 +0000	2,6770899800	+0,02886024
Sat, 04 May 2013 21:23:08 +0000	2,6482297400	-0,04852714
Mon, 29 Apr 2013 09:32:44 +0000	2,6967568800	-0,01287228
Sun, 14 Apr 2013 11:07:38 +0000	2,7096291600	+0,02019647
Mon, 08 Apr 2013 17:39:57 +0000	2,6894326900	-0,00957032
Fri, 05 Apr 2013 09:58:10 +0000	2,6990030100	-0,00997115
Sun, 31 Mar 2013 13:28:57 +0000	2,7089741600	+0,01168881
Mon, 25 Mar 2013 14:15:04 +0000	2,6972853500	-0,00376595
Tue, 19 Mar 2013 17:57:22 +0000	2,7010513000	+0,02509532
Wed, 13 Mar 2013 01:40:26 +0000	2,6759559800	+0,03712393
Thu, 28 Feb 2013 06:45:40 +0000	2,6388320500	+0,01792111
Tue, 26 Feb 2013 13:37:45 +0000	2,6209109400	+0,00330756
Sat, 16 Feb 2013 16:56:10 +0000	2,6176033800	0
Fri, 15 Feb 2013 13:23:05 +0000	2,6176033800	+0,00166644
Thu, 14 Feb 2013 23:37:32 +0000	2,6159369400	-0,00948347
Wed, 13 Feb 2013 07:51:58 +0000	2,6254204100	+0,02191846
Tue, 12 Feb 2013 18:17:05 +0000	2,6035019500	0
Tue, 12 Feb 2013 11:35:45 +0000	2,6035019500	-0,02232016
Mon, 11 Feb 2013 21:18:23 +0000	2,6258221100	0
Mon, 11 Feb 2013 16:27:40 +0000	2,6258221100	+0,01695997
Sun, 27 Jan 2013 03:18:50 +0000	2,6088621400	+0,02115177
Tue, 15 Jan 2013 03:24:34 +0000	2,5877103700	-0,0020292
Sun, 13 Jan 2013 15:43:44 +0000	2,5897395700	+0,03641509
Wed, 02 Jan 2013 01:55:41 +0000	2,5533244800	-0,00257881
Fri, 28 Dec 2012 17:16:39 +0000	2,5559032900	-0,00110532
Wed, 12 Dec 2012 04:35:36 +0000	2,5570086100	-0,03709967
Mon, 26 Nov 2012 22:22:38 +0000	2,5941082800	+0,00885848
Sat, 24 Nov 2012 22:21:49 +0000	2,5852498000	-0,01301149
Fri, 23 Nov 2012 19:03:57 +0000	2,5982612900	-0,00117983
Thu, 22 Nov 2012 22:38:41 +0000	2,5994411200	-0,0122849
Wed, 21 Nov 2012 19:14:47 +0000	2,6117260200	+0,02273388
Tue, 16 Oct 2012 09:29:16 +0000	2,5889921400	+0,02177488
Sun, 16 Sep 2012 23:53:52 +0000	2,5672172600	+0,00288462
Wed, 05 Sep 2012 07:22:55 +0000	2,5643326400	+0,00407911
Wed, 29 Aug 2012 06:05:40 +0000	2,5602535300	-0,01148683
Wed, 22 Aug 2012 08:50:31 +0000	2,5717403600	-0,03724398
Tue, 14 Aug 2012 14:06:16 +0000	2,6089843400	+0,00467251
Mon, 06 Aug 2012 05:31:14 +0000	2,6043118300	+0,01332849
Mon, 30 Jul 2012 09:31:48 +0000	2,5909833400	0
Sun, 29 Jul 2012 06:44:09 +0000	2,5909833400	+0,01861224
Mon, 23 Jul 2012 06:21:05 +0000	2,5723711000	+0,10032775
Sun, 24 Jun 2012 08:44:52 +0000	2,4720433500	+0,03284628
Fri, 01 Jun 2012 21:19:03 +0000	2,4391970700	+0,0069836
Sun, 11 Mar 2012 21:58:21 +0000	2,4322134700	+0,00520969
Fri, 09 Mar 2012 01:03:49 +0000	2,4270037800	+0,00030515
Thu, 16 Feb 2012 15:51:17 +0000	2,4266986300	+0,00117297
Thu, 15 Sep 2011 10:57:31 +0000	2,4255256600	-0,02951642
Mon, 12 Sep 2011 05:50:38 +0000	2,4550420800	+0,05122107
Sun, 10 Jul 2011 14:40:36 +0000	2,4038210100	0

Please note that THB to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 10:43:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Algerian dinar exchange chart

Note: The Thai baht to Algerian dinar chart allow you to see for free currency exchange rate graph history for the THB/DZD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Algerian dinar pair for a period of 2475 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.