The exchange rate as of today for THB/EGP is THB per EGP, which means that with 100 Thai baht you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for THB/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or EGP currencies.

THB to EGP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 21:42:30 +0000	0,5301000000	0
Mon, 30 Oct 2017 16:30:01 +0000	0,5301000000	-0,0018
Mon, 23 Oct 2017 02:53:45 +0000	0,5319000000	+0,0005
Thu, 19 Oct 2017 09:33:51 +0000	0,5314000000	-0,0017
Mon, 16 Oct 2017 08:44:01 +0000	0,5331000000	+10
Sat, 14 Oct 2017 15:28:49 +0000	0,5330000000	+0,0014
Thu, 12 Oct 2017 11:17:44 +0000	0,5316000000	+0,0012
Wed, 11 Oct 2017 08:12:51 +0000	0,5304000000	+0,0036
Mon, 02 Oct 2017 20:06:33 +0000	0,5268000000	-0,0025
Sat, 30 Sep 2017 09:51:14 +0000	0,5293000000	+0,0013
Fri, 29 Sep 2017 03:38:59 +0000	0,5280000000	-0,005
Sun, 24 Sep 2017 08:43:31 +0000	0,5330000000	+0,0002
Thu, 21 Sep 2017 16:35:46 +0000	0,5328000000	-0,0002
Tue, 19 Sep 2017 17:04:15 +0000	0,5330000000	+0,0018
Thu, 14 Sep 2017 00:53:02 +0000	0,5312000000	-0,001
Sat, 09 Sep 2017 13:47:45 +0000	0,5322000000	-0,0003
Thu, 07 Sep 2017 21:34:57 +0000	0,5325000000	-0,0047
Thu, 07 Sep 2017 05:43:40 +0000	0,5372000000	+0,0058
Sun, 03 Sep 2017 04:39:14 +0000	0,5314000000	0
Sun, 03 Sep 2017 00:57:52 +0000	0,5314000000	-0,0006
Tue, 29 Aug 2017 07:21:14 +0000	0,5320000000	-0,0011
Mon, 21 Aug 2017 21:40:45 +0000	0,5331000000	-0,0003
Sun, 20 Aug 2017 19:33:19 +0000	0,5334000000	-0,0006
Sun, 20 Aug 2017 04:30:24 +0000	0,5340000000	0
Sat, 19 Aug 2017 03:37:36 +0000	0,5340000000	+0,0004
Mon, 14 Aug 2017 19:34:20 +0000	0,5336000000	-0,0017
Sun, 13 Aug 2017 16:36:36 +0000	0,5353000000	+0,0016
Fri, 04 Aug 2017 23:55:55 +0000	0,5337000000	+0,0003
Fri, 04 Aug 2017 16:00:12 +0000	0,5334000000	-0,0012
Thu, 03 Aug 2017 16:56:57 +0000	0,5346000000	-0,0024
Mon, 31 Jul 2017 20:13:38 +0000	0,5370000000	+0,0006
Mon, 31 Jul 2017 13:20:23 +0000	0,5364000000	+0,0035
Sun, 23 Jul 2017 17:38:12 +0000	0,5329000000	+0,0003
Sat, 22 Jul 2017 18:00:39 +0000	0,5326000000	-0,0024
Fri, 21 Jul 2017 16:16:43 +0000	0,5350000000	+0,0009
Thu, 20 Jul 2017 23:24:09 +0000	0,5341000000	+0,0014
Wed, 19 Jul 2017 22:27:00 +0000	0,5327000000	+0,0023
Sat, 15 Jul 2017 18:13:57 +0000	0,5304000000	0
Sat, 15 Jul 2017 11:42:49 +0000	0,5304000000	+0,0019
Fri, 14 Jul 2017 04:07:36 +0000	0,5285000000	+0,0035
Wed, 12 Jul 2017 01:15:52 +0000	0,5250000000	+0,002
Mon, 10 Jul 2017 00:43:29 +0000	0,5230000000	0
Sun, 09 Jul 2017 11:05:43 +0000	0,5230000000	-0,0006
Sat, 08 Jul 2017 21:39:50 +0000	0,5236000000	-0,0012
Wed, 05 Jul 2017 14:14:05 +0000	0,5248000000	-0,002
Tue, 04 Jul 2017 04:37:51 +0000	0,5268000000	-0,005
Thu, 29 Jun 2017 21:03:50 +0000	0,5318000000	-0,0005
Tue, 27 Jun 2017 05:03:35 +0000	0,5323000000	-0,0025
Sun, 25 Jun 2017 18:02:21 +0000	0,5348000000	+0,0021
Sun, 18 Jun 2017 15:52:44 +0000	0,5327000000	-0,0003
Wed, 14 Jun 2017 22:35:40 +0000	0,5330000000	+0,0006
Tue, 13 Jun 2017 23:14:44 +0000	0,5324000000	+0,0007
Mon, 12 Jun 2017 17:56:59 +0000	0,5317000000	+0,0003
Sun, 11 Jun 2017 06:23:33 +0000	0,5314000000	0
Sat, 10 Jun 2017 22:42:11 +0000	0,5314000000	-0,0005
Fri, 09 Jun 2017 17:00:57 +0000	0,5319000000	+0,0012
Thu, 08 Jun 2017 06:59:11 +0000	0,5307000000	+0,0003
Sun, 04 Jun 2017 10:48:53 +0000	0,5304000000	0
Sat, 03 Jun 2017 07:15:41 +0000	0,5304000000	+0,001
Thu, 01 Jun 2017 20:05:48 +0000	0,5294000000	-0,0014
Thu, 01 Jun 2017 00:29:36 +0000	0,5308000000	+0,0016
Tue, 30 May 2017 22:59:23 +0000	0,5292000000	+0,0017
Tue, 30 May 2017 03:00:08 +0000	0,5275000000	-0,0005
Mon, 29 May 2017 12:10:15 +0000	0,5280000000	+0,0043
Wed, 24 May 2017 15:38:30 +0000	0,5237000000	-0,0018
Mon, 22 May 2017 12:28:45 +0000	0,5255000000	+0,0006
Mon, 15 May 2017 10:24:04 +0000	0,5249000000	+0,0053
Thu, 11 May 2017 12:40:59 +0000	0,5196000000	-0,0005
Wed, 10 May 2017 19:10:13 +0000	0,5201000000	-0,0008
Fri, 05 May 2017 12:22:46 +0000	0,5209000000	-0,0021
Wed, 03 May 2017 21:34:47 +0000	0,5230000000	-0,0011
Tue, 02 May 2017 12:05:08 +0000	0,5241000000	+0,0027
Fri, 28 Apr 2017 03:59:10 +0000	0,5214000000	-0,0006
Fri, 28 Apr 2017 00:02:37 +0000	0,5220000000	-0,0022
Thu, 27 Apr 2017 02:40:32 +0000	0,5242000000	-0,001
Mon, 24 Apr 2017 05:41:28 +0000	0,5252000000	-0,0009
Sun, 23 Apr 2017 23:41:08 +0000	0,5261000000	+0,0005
Sun, 23 Apr 2017 12:21:13 +0000	0,5256000000	0
Sat, 22 Apr 2017 10:53:44 +0000	0,5256000000	10
Mon, 17 Apr 2017 18:55:29 +0000	0,5257000000	-0,0015
Mon, 17 Apr 2017 15:35:09 +0000	0,5272000000	+0,0014
Sat, 15 Apr 2017 12:56:34 +0000	0,5258000000	+0,0019
Fri, 14 Apr 2017 01:44:20 +0000	0,5239000000	+0,0003
Thu, 13 Apr 2017 00:44:54 +0000	0,5236000000	-0,0004
Tue, 11 Apr 2017 14:22:41 +0000	0,5240000000	+0,0038
Tue, 11 Apr 2017 03:40:49 +0000	0,5202000000	0
Fri, 07 Apr 2017 19:03:29 +0000	0,5202000000	-0,0018
Fri, 07 Apr 2017 09:16:53 +0000	0,5220000000	+0,0004
Wed, 05 Apr 2017 12:02:12 +0000	0,5216000000	-0,0046
Tue, 04 Apr 2017 09:59:51 +0000	0,5262000000	+0,0003
Thu, 30 Mar 2017 17:41:34 +0000	0,5259000000	+0,0046
Sun, 26 Mar 2017 07:25:13 +0000	0,5213000000	+10
Wed, 22 Mar 2017 00:26:24 +0000	0,5212000000	+0,0014
Mon, 20 Mar 2017 18:33:05 +0000	0,5198000000	+0,0057
Thu, 16 Mar 2017 10:31:27 +0000	0,5141000000	+0,0007
Thu, 16 Mar 2017 01:51:16 +0000	0,5134000000	+10
Wed, 15 Mar 2017 21:51:39 +0000	0,5133000000	+0,0031
Tue, 14 Mar 2017 18:12:57 +0000	0,5102000000	+0,0126
Thu, 09 Mar 2017 23:41:47 +0000	0,4976000000	-0,0034
Thu, 09 Mar 2017 10:29:43 +0000	0,5010000000	10
Thu, 09 Mar 2017 07:01:16 +0000	0,5011000000	+0,0037
Tue, 07 Mar 2017 17:12:05 +0000	0,4974000000	+0,0222
Mon, 06 Mar 2017 21:49:15 +0000	0,4752000000	+0,0155
Sun, 05 Mar 2017 18:08:07 +0000	0,4597000000	-0,0002
Sat, 04 Mar 2017 14:21:45 +0000	0,4599000000	+0,008
Tue, 28 Feb 2017 12:03:37 +0000	0,4519000000	0
Sun, 26 Feb 2017 03:55:10 +0000	0,4519000000	+0,0037
Tue, 21 Feb 2017 15:10:02 +0000	0,4482000000	-0,0598
Fri, 10 Feb 2017 23:21:28 +0000	0,5080000000	-0,0047
Thu, 09 Feb 2017 02:59:38 +0000	0,5127000000	0
Wed, 08 Feb 2017 18:34:15 +0000	0,5127000000	-0,0041
Wed, 08 Feb 2017 11:31:42 +0000	0,5168000000	-0,0053
Tue, 07 Feb 2017 12:58:43 +0000	0,5221000000	-0,0068
Fri, 03 Feb 2017 08:57:20 +0000	0,5289000000	-0,0088
Sun, 29 Jan 2017 19:19:25 +0000	0,5377000000	+0,0072
Sun, 29 Jan 2017 10:10:22 +0000	0,5305000000	0
Sat, 28 Jan 2017 14:19:16 +0000	0,5305000000	-0,005
Wed, 25 Jan 2017 20:34:18 +0000	0,5355000000	+0,0051
Fri, 20 Jan 2017 14:17:15 +0000	0,5304000000	-0,0021
Fri, 20 Jan 2017 10:03:28 +0000	0,5325000000	+0,0002
Sun, 15 Jan 2017 02:56:20 +0000	0,5323000000	+0,0062
Wed, 11 Jan 2017 19:58:13 +0000	0,5261000000	+0,0133
Tue, 10 Jan 2017 03:26:51 +0000	0,5128000000	+0,0127
Sun, 08 Jan 2017 06:15:56 +0000	0,5001000000	-0,003
Fri, 06 Jan 2017 01:18:29 +0000	0,5031000000	+0,0014
Wed, 04 Jan 2017 14:06:27 +0000	0,5017000000	+0,0018
Wed, 04 Jan 2017 05:59:08 +0000	0,4999000000	-0,003
Mon, 02 Jan 2017 18:48:00 +0000	0,5029000000	+0,0012
Mon, 02 Jan 2017 04:36:38 +0000	0,5017000000	-0,0007
Sat, 31 Dec 2016 05:46:27 +0000	0,5024000000	-0,02
Wed, 28 Dec 2016 00:07:08 +0000	0,5224000000	-0,0121
Sun, 25 Dec 2016 17:25:16 +0000	0,5345000000	+0,0127
Sun, 25 Dec 2016 04:52:45 +0000	0,5218000000	+0,0004
Fri, 23 Dec 2016 22:03:34 +0000	0,5214000000	+0,006
Mon, 19 Dec 2016 02:51:40 +0000	0,5154000000	+0,0088
Sun, 18 Dec 2016 13:51:13 +0000	0,5066000000	-0,0194
Wed, 14 Dec 2016 16:00:13 +0000	0,5260000000	+0,0121
Mon, 12 Dec 2016 12:45:52 +0000	0,5139000000	+0,0098
Fri, 09 Dec 2016 07:26:10 +0000	0,5041000000	+0,0079
Wed, 07 Dec 2016 08:30:01 +0000	0,4962000000	-0,0009
Tue, 06 Dec 2016 14:16:00 +0000	0,4971000000	+0,0044
Mon, 05 Dec 2016 07:32:12 +0000	0,4927000000	-0,0073
Sun, 04 Dec 2016 06:58:46 +0000	0,5000000000	+0,0039
Thu, 01 Dec 2016 09:55:04 +0000	0,4961000000	0
Thu, 01 Dec 2016 04:21:53 +0000	0,4961000000	-0,0075
Wed, 30 Nov 2016 12:54:54 +0000	0,5036000000	+0,013
Mon, 28 Nov 2016 15:07:21 +0000	0,4906000000	+0,0063
Sun, 27 Nov 2016 10:51:20 +0000	0,4843000000	-0,0016
Thu, 24 Nov 2016 03:32:39 +0000	0,4859000000	+0,0479
Mon, 21 Nov 2016 09:48:59 +0000	0,4380000000	0
Sun, 20 Nov 2016 16:20:07 +0000	0,4380000000	+0,0103
Wed, 16 Nov 2016 02:29:14 +0000	0,4277000000	-0,0248
Sat, 12 Nov 2016 17:00:48 +0000	0,4525000000	-0,0085
Thu, 10 Nov 2016 20:40:47 +0000	0,4610000000	+0,0163
Sun, 06 Nov 2016 01:36:20 +0000	0,4447000000	+0,0725
Fri, 04 Nov 2016 00:50:30 +0000	0,3722000000	+0,1193
Sat, 29 Oct 2016 06:17:03 +0000	0,2529000000	-0,0009
Tue, 25 Oct 2016 15:56:13 +0000	0,2538000000	+0,0006
Mon, 24 Oct 2016 16:24:36 +0000	0,2532000000	+0,001
Sat, 22 Oct 2016 18:40:38 +0000	0,2522000000	0
Fri, 21 Oct 2016 10:35:53 +0000	0,2522000000	-0,0016
Thu, 20 Oct 2016 01:14:48 +0000	0,2538000000	+0,0031
Mon, 17 Oct 2016 04:30:49 +0000	0,2507000000	-0,0002
Mon, 17 Oct 2016 00:01:14 +0000	0,2509000000	-0,0002
Fri, 14 Oct 2016 22:19:29 +0000	0,2511000000	+0,0032
Wed, 12 Oct 2016 12:16:53 +0000	0,2479000000	-0,0062
Sun, 09 Oct 2016 09:40:41 +0000	0,2541000000	-0,0017
Sun, 02 Oct 2016 12:28:20 +0000	0,2558000000	+0,0005
Fri, 30 Sep 2016 04:07:11 +0000	0,2553000000	-0,0005
Sat, 24 Sep 2016 08:53:54 +0000	0,2558000000	+0,0014
Mon, 19 Sep 2016 12:01:20 +0000	0,2544000000	+0,0006
Sun, 18 Sep 2016 13:58:09 +0000	0,2538000000	0
Sat, 17 Sep 2016 08:27:18 +0000	0,2538000000	+0,0003
Wed, 14 Sep 2016 00:39:59 +0000	0,2535000000	-0,0002
Tue, 13 Sep 2016 13:00:41 +0000	0,2537000000	-0,0014
Sun, 11 Sep 2016 13:48:24 +0000	0,2551000000	+0,0004
Fri, 09 Sep 2016 11:57:20 +0000	0,2547000000	-0,0009
Tue, 06 Sep 2016 22:42:22 +0000	0,2556000000	-0,0004
Tue, 06 Sep 2016 16:03:03 +0000	0,2560000000	+0,0004
Sun, 04 Sep 2016 22:39:06 +0000	0,2556000000	-0,0003
Fri, 02 Sep 2016 08:13:04 +0000	0,2559000000	0
Mon, 29 Aug 2016 09:13:36 +0000	0,2559000000	+10
Mon, 29 Aug 2016 06:05:15 +0000	0,2558000000	-0,0006
Sun, 28 Aug 2016 17:50:58 +0000	0,2564000000	0
Fri, 26 Aug 2016 09:53:07 +0000	0,2564000000	0
Thu, 25 Aug 2016 18:56:05 +0000	0,2564000000	+0,0002
Tue, 23 Aug 2016 16:55:52 +0000	0,2562000000	-0,001
Tue, 16 Aug 2016 07:59:37 +0000	0,2572000000	+0,0023
Sun, 14 Aug 2016 09:27:43 +0000	0,2549000000	-0,0005
Wed, 10 Aug 2016 04:07:53 +0000	0,2554000000	+0,0023
Mon, 08 Aug 2016 20:49:31 +0000	0,2531000000	-0,0005
Fri, 05 Aug 2016 21:53:10 +0000	0,2536000000	-0,0019
Mon, 01 Aug 2016 12:04:08 +0000	0,2555000000	+0,0006
Fri, 29 Jul 2016 04:38:20 +0000	0,2549000000	+0,001
Tue, 26 Jul 2016 23:23:31 +0000	0,2539000000	0
Tue, 26 Jul 2016 19:46:15 +0000	0,2539000000	-0,0004
Sun, 24 Jul 2016 08:07:52 +0000	0,2543000000	+0,0003
Tue, 19 Jul 2016 12:15:26 +0000	0,2540000000	10
Tue, 19 Jul 2016 00:46:17 +0000	0,2541000000	10
Sat, 16 Jul 2016 01:31:31 +0000	0,2542000000	+0,0024
Sat, 09 Jul 2016 20:58:31 +0000	0,2518000000	-0,0003
Wed, 06 Jul 2016 02:53:59 +0000	0,2521000000	10
Tue, 05 Jul 2016 13:13:48 +0000	0,2522000000	-0,0003
Thu, 30 Jun 2016 04:02:41 +0000	0,2525000000	-0,0002
Wed, 29 Jun 2016 21:28:29 +0000	0,2527000000	+0,0014
Tue, 28 Jun 2016 00:24:56 +0000	0,2513000000	+0,0001
Mon, 27 Jun 2016 15:59:36 +0000	0,2512000000	-0,0007
Tue, 21 Jun 2016 18:49:39 +0000	0,2519000000	-0,0002
Sun, 19 Jun 2016 00:48:24 +0000	0,2521000000	+0,0002
Wed, 15 Jun 2016 10:42:10 +0000	0,2519000000	+0,0005
Tue, 14 Jun 2016 18:48:12 +0000	0,2514000000	-0,0005
Sat, 11 Jun 2016 04:35:23 +0000	0,2519000000	-0,0002
Tue, 07 Jun 2016 09:25:26 +0000	0,2521000000	+0,0003
Mon, 06 Jun 2016 21:44:32 +0000	0,2518000000	+0,0007
Sun, 05 Jun 2016 05:05:50 +0000	0,2511000000	-0,0003
Fri, 03 Jun 2016 20:51:53 +0000	0,2514000000	+0,0026
Wed, 01 Jun 2016 08:32:53 +0000	0,2488000000	0
Tue, 31 May 2016 15:56:29 +0000	0,2488000000	0
Fri, 20 May 2016 23:56:57 +0000	0,2488000000	+0,0003
Fri, 20 May 2016 13:05:35 +0000	0,2485000000	-0,0032
Wed, 11 May 2016 21:20:54 +0000	0,2517000000	-0,0011
Sun, 08 May 2016 14:09:39 +0000	0,2528000000	0
Sat, 07 May 2016 11:32:41 +0000	0,2528000000	-0,0019
Mon, 02 May 2016 02:34:41 +0000	0,2547000000	+0,0003
Sat, 30 Apr 2016 01:14:57 +0000	0,2544000000	+0,0008
Thu, 28 Apr 2016 16:17:06 +0000	0,2536000000	+0,0004
Thu, 21 Apr 2016 04:40:28 +0000	0,2532000000	-0,0003
Sat, 16 Apr 2016 19:08:21 +0000	0,2535000000	+0,0002
Wed, 13 Apr 2016 21:10:39 +0000	0,2533000000	0
Wed, 13 Apr 2016 17:24:21 +0000	0,2533000000	-0,0002
Wed, 13 Apr 2016 09:08:40 +0000	0,2535000000	0
Tue, 12 Apr 2016 15:13:45 +0000	0,2535000000	-0,0002
Tue, 12 Apr 2016 01:56:11 +0000	0,2537000000	+0,0006
Mon, 11 Apr 2016 06:28:37 +0000	0,2531000000	+0,0002
Sun, 10 Apr 2016 17:42:16 +0000	0,2529000000	0
Sun, 10 Apr 2016 08:22:43 +0000	0,2529000000	0
Sat, 09 Apr 2016 02:22:20 +0000	0,2529000000	+0,0008
Wed, 06 Apr 2016 06:23:04 +0000	0,2521000000	-0,0005
Sun, 03 Apr 2016 20:43:17 +0000	0,2526000000	+10
Sun, 03 Apr 2016 09:57:30 +0000	0,2525000000	0
Sat, 02 Apr 2016 02:22:13 +0000	0,2525000000	+0,0012
Tue, 29 Mar 2016 19:27:15 +0000	0,2513000000	0
Tue, 29 Mar 2016 02:31:12 +0000	0,2513000000	10
Mon, 28 Mar 2016 01:50:19 +0000	0,2514000000	0
Thu, 24 Mar 2016 12:35:46 +0000	0,2514000000	-0,0028
Tue, 22 Mar 2016 21:16:40 +0000	0,2542000000	-0,0002
Mon, 21 Mar 2016 21:29:09 +0000	0,2544000000	-0,0007
Mon, 14 Mar 2016 22:43:41 +0000	0,2551000000	+0,0316
Sun, 13 Mar 2016 18:09:22 +0000	0,2235000000	+0,0007
Fri, 11 Mar 2016 10:52:03 +0000	0,2228000000	+0,0012
Thu, 10 Mar 2016 13:59:14 +0000	0,2216000000	+0,0002
Sun, 06 Mar 2016 02:18:34 +0000	0,2214000000	+0,0012
Wed, 02 Mar 2016 12:54:29 +0000	0,2202000000	+0,0009
Thu, 25 Feb 2016 09:09:00 +0000	0,2193000000	+0,0002
Sun, 21 Feb 2016 23:21:34 +0000	0,2191000000	0
Sun, 21 Feb 2016 17:29:17 +0000	0,2191000000	0
Sat, 20 Feb 2016 16:01:23 +0000	0,2191000000	-0,0006
Fri, 19 Feb 2016 22:31:18 +0000	0,2197000000	-0,0002
Sat, 13 Feb 2016 03:36:17 +0000	0,2199000000	10
Sat, 06 Feb 2016 03:17:21 +0000	0,2200000000	-0,0004
Thu, 04 Feb 2016 15:15:02 +0000	0,2204000000	+0,0011
Wed, 03 Feb 2016 23:01:07 +0000	0,2193000000	+0,0027
Fri, 22 Jan 2016 04:45:05 +0000	0,2166000000	+0,0003
Thu, 21 Jan 2016 18:22:38 +0000	0,2163000000	+0,001
Sun, 17 Jan 2016 23:49:10 +0000	0,2153000000	-0,0002
Sun, 17 Jan 2016 07:33:17 +0000	0,2155000000	-0,0004
Wed, 13 Jan 2016 16:50:10 +0000	0,2159000000	0
Wed, 13 Jan 2016 05:11:56 +0000	0,2159000000	-0,0005
Wed, 06 Jan 2016 04:34:20 +0000	0,2164000000	-0,0009
Sun, 03 Jan 2016 21:44:59 +0000	0,2173000000	-0,0006
Sat, 02 Jan 2016 17:46:31 +0000	0,2179000000	+0,0006
Thu, 31 Dec 2015 14:31:47 +0000	0,2173000000	+0,0003
Wed, 30 Dec 2015 19:04:46 +0000	0,2170000000	0
Mon, 28 Dec 2015 21:15:12 +0000	0,2170000000	10
Thu, 17 Dec 2015 13:18:52 +0000	0,2171000000	+0,0004
Sun, 13 Dec 2015 23:24:14 +0000	0,2167000000	-0,0008
Thu, 10 Dec 2015 16:06:54 +0000	0,2175000000	-0,0022
Wed, 09 Dec 2015 23:09:51 +0000	0,2197000000	+0,0021
Wed, 09 Dec 2015 10:40:06 +0000	0,2176000000	-0,0005
Sun, 06 Dec 2015 18:22:13 +0000	0,2181000000	0
Sat, 05 Dec 2015 00:52:02 +0000	0,2181000000	-0,0001
Fri, 27 Nov 2015 21:15:41 +0000	0,2182000000	-0,0011
Thu, 26 Nov 2015 04:00:12 +0000	0,2193000000	+0,001
Mon, 23 Nov 2015 19:27:48 +0000	0,2183000000	-0,0004
Mon, 23 Nov 2015 01:37:44 +0000	0,2187000000	-0,0004
Sun, 22 Nov 2015 21:40:08 +0000	0,2191000000	+0,0007
Sat, 21 Nov 2015 22:05:05 +0000	0,2184000000	0
Sat, 21 Nov 2015 01:14:47 +0000	0,2184000000	+0,0009
Wed, 18 Nov 2015 05:18:25 +0000	0,2175000000	-0,0003
Mon, 16 Nov 2015 20:06:14 +0000	0,2178000000	+10
Mon, 16 Nov 2015 14:41:29 +0000	0,2177000000	-0,0081
Thu, 05 Nov 2015 09:24:14 +0000	0,2258000000	-0,0002
Thu, 05 Nov 2015 02:30:10 +0000	0,2260000000	-0,0002
Wed, 04 Nov 2015 08:27:32 +0000	0,2262000000	+0,0004
Tue, 03 Nov 2015 23:07:28 +0000	0,2258000000	+10
Tue, 03 Nov 2015 08:41:23 +0000	0,2257000000	+0,0003
Sun, 01 Nov 2015 11:00:24 +0000	0,2254000000	-0,0012
Wed, 28 Oct 2015 07:49:15 +0000	0,2266000000	+0,0004
Tue, 27 Oct 2015 10:15:48 +0000	0,2262000000	+0,0004
Sat, 24 Oct 2015 07:27:33 +0000	0,2258000000	-0,0011
Fri, 23 Oct 2015 09:58:14 +0000	0,2269000000	-0,0002
Mon, 19 Oct 2015 13:46:23 +0000	0,2271000000	+0,0022
Mon, 19 Oct 2015 05:15:38 +0000	0,2249000000	-0,0001
Sun, 18 Oct 2015 22:02:30 +0000	0,2250000000	+0,0001
Sun, 18 Oct 2015 11:32:17 +0000	0,2249000000	+0,0052
Tue, 13 Oct 2015 21:31:54 +0000	0,2197000000	+0,0012
Thu, 08 Oct 2015 23:52:42 +0000	0,2185000000	+0,0024
Tue, 06 Oct 2015 19:20:38 +0000	0,2161000000	+0,0008
Mon, 05 Oct 2015 13:17:23 +0000	0,2153000000	+0,0007
Thu, 01 Oct 2015 17:41:14 +0000	0,2146000000	-0,0002
Thu, 01 Oct 2015 08:22:57 +0000	0,2148000000	-0,0004
Wed, 30 Sep 2015 17:30:50 +0000	0,2152000000	0
Wed, 30 Sep 2015 01:23:26 +0000	0,2152000000	-0,0002
Mon, 28 Sep 2015 22:08:47 +0000	0,2154000000	-0,0003
Mon, 28 Sep 2015 08:57:36 +0000	0,2157000000	-0,0008
Sat, 26 Sep 2015 19:43:49 +0000	0,2165000000	-0,0005
Wed, 23 Sep 2015 02:27:25 +0000	0,2170000000	-0,0011
Tue, 22 Sep 2015 06:49:40 +0000	0,2181000000	-0,0014
Sat, 19 Sep 2015 05:53:14 +0000	0,2195000000	0
Thu, 17 Sep 2015 19:48:58 +0000	0,2195000000	+0,0013
Wed, 16 Sep 2015 18:09:59 +0000	0,2182000000	+0,0011
Mon, 14 Sep 2015 08:45:32 +0000	0,2171000000	-0,0001
Sun, 13 Sep 2015 01:58:43 +0000	0,2172000000	0
Sat, 12 Sep 2015 11:14:13 +0000	0,2172000000	+0,0004
Fri, 11 Sep 2015 14:38:45 +0000	0,2168000000	+0,0004
Tue, 08 Sep 2015 09:38:13 +0000	0,2164000000	-0,0026
Wed, 02 Sep 2015 14:56:08 +0000	0,2190000000	+10
Wed, 02 Sep 2015 06:01:44 +0000	0,2189000000	10
Tue, 01 Sep 2015 23:16:28 +0000	0,2190000000	+0,0005
Sat, 29 Aug 2015 01:38:18 +0000	0,2185000000	-0,0012
Thu, 27 Aug 2015 18:01:04 +0000	0,2197000000	-0,0007
Tue, 25 Aug 2015 13:29:50 +0000	0,2204000000	+0,0014
Mon, 24 Aug 2015 06:45:01 +0000	0,2190000000	-0,0003
Sat, 22 Aug 2015 17:26:51 +0000	0,2193000000	0
Sat, 22 Aug 2015 02:23:56 +0000	0,2193000000	-0,0005
Fri, 21 Aug 2015 13:38:12 +0000	0,2198000000	-0,0001
Wed, 19 Aug 2015 17:21:31 +0000	0,2199000000	-0,0022
Sat, 15 Aug 2015 03:02:12 +0000	0,2221000000	0
Fri, 14 Aug 2015 22:47:35 +0000	0,2221000000	-0,0007
Thu, 06 Aug 2015 07:20:34 +0000	0,2228000000	+0,0002
Wed, 05 Aug 2015 10:49:54 +0000	0,2226000000	-0,0012
Fri, 31 Jul 2015 16:58:35 +0000	0,2238000000	+0,001
Thu, 30 Jul 2015 07:48:51 +0000	0,2228000000	-0,0023
Thu, 23 Jul 2015 23:48:56 +0000	0,2251000000	-0,004
Fri, 17 Jul 2015 02:51:18 +0000	0,2291000000	-0,0009
Wed, 15 Jul 2015 07:33:53 +0000	0,2300000000	-0,0008
Sat, 11 Jul 2015 13:22:08 +0000	0,2308000000	0
Fri, 10 Jul 2015 06:54:13 +0000	0,2308000000	+0,0003
Tue, 07 Jul 2015 15:23:20 +0000	0,2305000000	+0,0017
Sun, 05 Jul 2015 02:47:32 +0000	0,2288000000	+0,003
Fri, 26 Jun 2015 07:19:21 +0000	0,2258000000	-0,0003
Wed, 24 Jun 2015 08:41:30 +0000	0,2261000000	-0,0007
Mon, 22 Jun 2015 11:55:10 +0000	0,2268000000	-0,0002
Sun, 21 Jun 2015 23:44:33 +0000	0,2270000000	+0,0004
Sat, 20 Jun 2015 19:40:21 +0000	0,2266000000	0
Thu, 18 Jun 2015 18:54:17 +0000	0,2266000000	-0,0005
Thu, 18 Jun 2015 06:21:45 +0000	0,2271000000	+0,0006
Tue, 16 Jun 2015 14:44:16 +0000	0,2265000000	-0,0002
Sat, 13 Jun 2015 20:52:30 +0000	0,2267000000	+0,0002
Fri, 12 Jun 2015 04:01:12 +0000	0,2265000000	0
Wed, 10 Jun 2015 11:04:19 +0000	0,2265000000	+0,001
Mon, 08 Jun 2015 08:17:42 +0000	0,2255000000	-0,0017
Mon, 25 May 2015 23:07:03 +0000	0,2272000000	-0,0007
Sun, 24 May 2015 01:31:25 +0000	0,2279000000	+0,0003
Wed, 20 May 2015 18:42:31 +0000	0,2276000000	+0,0009
Wed, 20 May 2015 06:49:08 +0000	0,2267000000	-0,0008
Tue, 19 May 2015 19:31:47 +0000	0,2275000000	-0,0009
Mon, 18 May 2015 15:56:09 +0000	0,2284000000	-0,0004
Mon, 04 May 2015 12:45:29 +0000	0,2288000000	-0,0013
Sun, 03 May 2015 23:24:50 +0000	0,2301000000	-0,0037
Tue, 28 Apr 2015 13:27:18 +0000	0,2338000000	-0,0003
Sun, 26 Apr 2015 16:17:20 +0000	0,2341000000	0
Sat, 25 Apr 2015 19:32:25 +0000	0,2341000000	-0,001
Wed, 15 Apr 2015 06:01:49 +0000	0,2351000000	+0,0009
Sun, 12 Apr 2015 08:29:15 +0000	0,2342000000	+0,001
Fri, 20 Mar 2015 03:29:45 +0000	0,2332000000	+0,0016
Tue, 17 Mar 2015 12:10:42 +0000	0,2316000000	-0,0043
Tue, 03 Mar 2015 12:13:59 +0000	0,2359000000	+0,002
Sat, 14 Feb 2015 09:46:02 +0000	0,2339000000	+10
Thu, 12 Feb 2015 16:29:30 +0000	0,2338000000	+0,0023
Fri, 30 Jan 2015 00:23:41 +0000	0,2315000000	+0,003
Mon, 26 Jan 2015 17:45:08 +0000	0,2285000000	+0,0011
Sun, 25 Jan 2015 20:51:46 +0000	0,2274000000	+0,0099
Fri, 26 Dec 2014 05:07:45 +0000	0,2175000000	+0,0006
Tue, 16 Dec 2014 06:25:38 +0000	0,2169000000	-0,001
Fri, 12 Dec 2014 04:11:27 +0000	0,2179000000	+0,0001
Fri, 28 Nov 2014 01:21:40 +0000	0,2178000000	0
Mon, 24 Nov 2014 10:37:38 +0000	0,2178000000	-0,0003
Mon, 17 Nov 2014 23:09:08 +0000	0,2181000000	+0,0004
Sun, 16 Nov 2014 20:38:06 +0000	0,2177000000	+0,0001
Wed, 12 Nov 2014 04:33:55 +0000	0,2176000000	0
Wed, 05 Nov 2014 16:19:15 +0000	0,2176000000	-0,0017
Fri, 31 Oct 2014 16:20:12 +0000	0,2193000000	-0,0012
Mon, 27 Oct 2014 13:05:05 +0000	0,2205000000	-0,0004
Fri, 24 Oct 2014 01:03:09 +0000	0,2209000000	+0,0002
Sun, 19 Oct 2014 21:43:09 +0000	0,2207000000	+0,0004
Thu, 16 Oct 2014 00:39:05 +0000	0,2203000000	-0,0004
Mon, 13 Oct 2014 15:06:56 +0000	0,2207000000	+0,0016
Fri, 03 Oct 2014 19:17:48 +0000	0,2191000000	-0,0029
Wed, 24 Sep 2014 20:45:12 +0000	0,2220000000	-0,0004
Sat, 20 Sep 2014 20:45:48 +0000	0,2224000000	+0,0002
Wed, 17 Sep 2014 00:46:07 +0000	0,2222000000	+0,0005
Tue, 16 Sep 2014 11:17:59 +0000	0,2217000000	10
Sun, 14 Sep 2014 18:22:14 +0000	0,2218000000	0
Sun, 14 Sep 2014 04:24:12 +0000	0,2218000000	0
Fri, 12 Sep 2014 22:33:11 +0000	0,2218000000	-0,0002
Fri, 12 Sep 2014 06:31:47 +0000	0,2220000000	-0,0018
Mon, 08 Sep 2014 04:32:53 +0000	0,2238000000	+0,0006
Wed, 03 Sep 2014 14:30:00 +0000	0,2232000000	-0,0005
Tue, 02 Sep 2014 05:11:18 +0000	0,2237000000	+0,0001
Mon, 01 Sep 2014 11:10:59 +0000	0,2236000000	-0,0002
Sat, 30 Aug 2014 07:22:05 +0000	0,2238000000	-0,0002
Wed, 27 Aug 2014 01:54:56 +0000	0,2240000000	-0,0005
Mon, 25 Aug 2014 00:17:28 +0000	0,2245000000	+0,0002
Sun, 17 Aug 2014 10:14:57 +0000	0,2243000000	0
Sat, 16 Aug 2014 02:39:14 +0000	0,2243000000	-0,0002
Thu, 14 Aug 2014 19:45:02 +0000	0,2245000000	+0,0018
Tue, 12 Aug 2014 23:53:56 +0000	0,2227000000	+0,0011
Wed, 06 Aug 2014 12:09:01 +0000	0,2216000000	-0,0002
Tue, 05 Aug 2014 16:39:44 +0000	0,2218000000	-0,0027
Sat, 26 Jul 2014 20:18:44 +0000	0,2245000000	+0,0021
Fri, 11 Jul 2014 15:49:14 +0000	0,2224000000	+0,0017
Mon, 07 Jul 2014 14:19:31 +0000	0,2207000000	-0,0003
Mon, 07 Jul 2014 03:37:35 +0000	0,2210000000	+10
Sun, 06 Jul 2014 15:55:22 +0000	0,2209000000	+0,0007
Fri, 27 Jun 2014 04:34:29 +0000	0,2202000000	0
Mon, 23 Jun 2014 16:17:45 +0000	0,2202000000	-0,0002
Sat, 21 Jun 2014 01:37:52 +0000	0,2204000000	+0,0003
Wed, 11 Jun 2014 07:05:22 +0000	0,2201000000	0
Sun, 08 Jun 2014 23:03:25 +0000	0,2201000000	+0,0005
Fri, 06 Jun 2014 12:43:20 +0000	0,2196000000	+0,0021
Mon, 02 Jun 2014 05:05:26 +0000	0,2175000000	-0,0005
Thu, 29 May 2014 20:52:01 +0000	0,2180000000	-0,0008
Sun, 18 May 2014 08:54:42 +0000	0,2188000000	+0,0029
Sat, 10 May 2014 01:02:40 +0000	0,2159000000	-0,0012
Wed, 07 May 2014 21:25:59 +0000	0,2171000000	+10
Wed, 07 May 2014 16:00:07 +0000	0,2170000000	+0,0026
Sat, 29 Mar 2014 16:13:33 +0000	0,2144000000	-0,0006
Sun, 23 Mar 2014 08:04:14 +0000	0,2150000000	-0,0008
Mon, 17 Feb 2014 12:10:53 +0000	0,2158000000	+0,0037
Fri, 07 Feb 2014 03:51:29 +0000	0,2121000000	+0,0012
Mon, 03 Feb 2014 01:45:33 +0000	0,2109000000	+0,0001
Fri, 31 Jan 2014 19:38:28 +0000	0,2108000000	-0,0003
Thu, 30 Jan 2014 09:10:11 +0000	0,2111000000	-0,0004
Wed, 22 Jan 2014 16:25:02 +0000	0,2115000000	-0,0006
Sat, 18 Jan 2014 12:32:29 +0000	0,2121000000	+0,0019
Tue, 07 Jan 2014 11:19:38 +0000	0,2102000000	-0,0008
Thu, 02 Jan 2014 08:55:58 +0000	0,2110000000	-0,0035
Tue, 17 Dec 2013 18:10:00 +0000	0,2145000000	0
Thu, 28 Nov 2013 19:44:28 +0000	0,2145000000	-0,006824239
Tue, 22 Oct 2013 05:08:39 +0000	0,2213242390	-0,000612427
Sat, 19 Oct 2013 22:42:30 +0000	0,2219366660	+0,001874104
Mon, 14 Oct 2013 10:56:22 +0000	0,2200625620	-0,000432834
Tue, 01 Oct 2013 05:20:31 +0000	0,2204953960	0
Sat, 28 Sep 2013 09:32:56 +0000	0,2204953960	0
Thu, 26 Sep 2013 09:12:17 +0000	0,2204953960	+0,000804327
Tue, 24 Sep 2013 08:33:57 +0000	0,2196910690	-0,002750188
Fri, 20 Sep 2013 17:49:38 +0000	0,2224412570	+0,008693156
Mon, 09 Sep 2013 12:11:20 +0000	0,2137481010	-0,005033558
Sun, 25 Aug 2013 02:35:53 +0000	0,2187816590	-0,004819306
Mon, 05 Aug 2013 03:23:24 +0000	0,2236009650	+3,0871
Thu, 01 Aug 2013 10:30:09 +0000	0,2235700940	-0,001338362
Fri, 26 Jul 2013 16:24:29 +0000	0,2249084560	+0,000181249
Sat, 22 Jun 2013 17:53:10 +0000	0,2247272070	-0,006766107
Thu, 30 May 2013 14:26:26 +0000	0,2314933140	-0,003827432
Wed, 15 May 2013 00:25:04 +0000	0,2353207460	-0,004214669
Wed, 24 Apr 2013 20:32:39 +0000	0,2395354150	+0,009961742
Sun, 17 Mar 2013 13:52:14 +0000	0,2295736730	+2,0343
Fri, 15 Mar 2013 14:05:29 +0000	0,2295533300	+0,000305149
Fri, 15 Mar 2013 05:49:19 +0000	0,2292481810	+0,003406953
Tue, 26 Feb 2013 21:47:26 +0000	0,2258412280	+0,000588288
Wed, 20 Feb 2013 03:14:00 +0000	0,2252529400	-0,000124293
Sat, 16 Feb 2013 17:09:14 +0000	0,2253772330	-0,000205602
Thu, 14 Feb 2013 23:37:32 +0000	0,2255828350	+0,000231479
Wed, 13 Feb 2013 07:51:53 +0000	0,2253513560	+0,00059791
Tue, 12 Feb 2013 18:34:33 +0000	0,2247534460	-0,000410205
Mon, 11 Feb 2013 21:18:18 +0000	0,2251636510	0
Mon, 11 Feb 2013 16:27:48 +0000	0,2251636510	+0,000998862
Thu, 31 Jan 2013 15:31:46 +0000	0,2241647890	+0,007376386
Mon, 14 Jan 2013 10:03:37 +0000	0,2167884030	+0,000457627
Sun, 13 Jan 2013 15:43:00 +0000	0,2163307760	+0,013975243
Sat, 29 Dec 2012 11:20:19 +0000	0,2023555330	+0,003996018
Sun, 04 Nov 2012 08:11:02 +0000	0,1983595150	+0,002022139
Sat, 08 Sep 2012 12:54:31 +0000	0,1963373760	+0,000861915
Mon, 03 Sep 2012 03:00:09 +0000	0,1954754610	+0,001154697
Wed, 29 Aug 2012 21:50:57 +0000	0,1943207640	9,728
Tue, 28 Aug 2012 18:10:29 +0000	0,1944180440	+0,002227951
Fri, 03 Aug 2012 09:26:54 +0000	0,1921900930	-0,000322237
Thu, 02 Aug 2012 12:48:33 +0000	0,1925123300	+0,000950954
Mon, 23 Jul 2012 08:01:15 +0000	0,1915613760	+0,000590142
Thu, 21 Jun 2012 19:50:44 +0000	0,1909712340	0
Thu, 21 Jun 2012 13:28:08 +0000	0,1909712340	-0,001124493
Wed, 20 Jun 2012 08:05:53 +0000	0,1920957270	-0,00111584
Tue, 22 May 2012 18:29:18 +0000	0,1932115670	-0,002164086
Thu, 16 Feb 2012 15:44:45 +0000	0,1953756530	-0,000359167
Fri, 10 Feb 2012 18:32:29 +0000	0,1957348200	-0,000732672
Thu, 15 Sep 2011 07:55:27 +0000	0,1964674920	-0,002460231
Mon, 12 Sep 2011 05:49:05 +0000	0,1989277230	+0,001808472
Sun, 10 Jul 2011 13:19:17 +0000	0,1971192510	0

Please note that THB to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 21:42:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Egyptian pound exchange chart

Note: The Thai baht to Egyptian pound chart allow you to see for free currency exchange rate graph history for the THB/EGP currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Egyptian pound pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.