The exchange rate as of today for THB/EUR is THB per EUR, which means that with 100 Thai baht you can buy Euros.

Below you will find information about historical currency exchange rates for THB/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or EUR currencies.

THB to EUR exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 09:37:20 +0000	0,0263000000	-0,37738228
Sun, 29 Oct 2017 13:07:27 +0000	0,4036822800	+0,37788228
Sun, 29 Oct 2017 13:07:26 +0000	0,0258000000	-0,37162364
Fri, 20 Oct 2017 14:30:32 +0000	0,3974236400	0
Thu, 12 Oct 2017 16:06:20 +0000	0,3974236400	+0,00156466
Wed, 11 Oct 2017 03:33:22 +0000	0,3958589800	-0,00156466
Sat, 07 Oct 2017 07:16:14 +0000	0,3974236400	0
Mon, 02 Oct 2017 23:24:28 +0000	0,3974236400	+0,00156466
Sat, 30 Sep 2017 23:11:29 +0000	0,3958589800	0
Fri, 29 Sep 2017 23:06:53 +0000	0,3958589800	0
Tue, 26 Sep 2017 06:45:50 +0000	0,3958589800	+0,00156466
Sun, 24 Sep 2017 15:08:17 +0000	0,3942943200	0
Fri, 22 Sep 2017 21:48:39 +0000	0,3942943200	+0,36909432
Fri, 22 Sep 2017 21:48:38 +0000	0,0252000000	-0,36752966
Fri, 15 Sep 2017 15:35:14 +0000	0,3927296600	0
Thu, 07 Sep 2017 17:54:50 +0000	0,3927296600	0
Thu, 07 Sep 2017 13:56:42 +0000	0,3927296600	+0,36762966
Thu, 07 Sep 2017 13:56:41 +0000	0,0251000000	-0,37075898
Sun, 03 Sep 2017 17:02:19 +0000	0,3958589800	0
Sun, 03 Sep 2017 00:57:49 +0000	0,3958589800	0
Thu, 31 Aug 2017 13:57:58 +0000	0,3958589800	0
Mon, 21 Aug 2017 20:32:01 +0000	0,3958589800	+0,37055898
Mon, 21 Aug 2017 20:32:00 +0000	0,0253000000	-0,3736883
Mon, 21 Aug 2017 01:47:41 +0000	0,3989883000	+0,3734883
Mon, 21 Aug 2017 01:47:40 +0000	0,0255000000	-0,3734883
Sun, 20 Aug 2017 03:25:06 +0000	0,3989883000	0
Wed, 16 Aug 2017 18:03:06 +0000	0,3989883000	+0,00312932
Tue, 08 Aug 2017 08:50:33 +0000	0,3958589800	-0,00156466
Sat, 05 Aug 2017 10:00:18 +0000	0,3974236400	0
Fri, 04 Aug 2017 20:12:45 +0000	0,3974236400	+0,37202364
Fri, 04 Aug 2017 20:12:44 +0000	0,0254000000	-0,36889432
Thu, 03 Aug 2017 15:19:09 +0000	0,3942943200	-0,00312932
Sun, 30 Jul 2017 23:50:07 +0000	0,3974236400	-0,00156466
Thu, 27 Jul 2017 22:51:46 +0000	0,3989883000	+0,3734883
Thu, 27 Jul 2017 22:51:45 +0000	0,0255000000	-0,37035898
Sat, 22 Jul 2017 01:48:16 +0000	0,3958589800	-0,00625864
Thu, 20 Jul 2017 01:07:18 +0000	0,4021176200	+0,00156466
Sun, 16 Jul 2017 09:28:52 +0000	0,4005529600	+0,37495296
Sun, 16 Jul 2017 09:28:51 +0000	0,0256000000	-0,37651762
Fri, 30 Jun 2017 22:47:39 +0000	0,4021176200	+0,00156466
Thu, 29 Jun 2017 09:04:56 +0000	0,4005529600	-0,0078233
Mon, 26 Jun 2017 14:31:59 +0000	0,4083762600	+0,38227626
Mon, 26 Jun 2017 14:31:58 +0000	0,0261000000	-0,38384092
Thu, 22 Jun 2017 15:25:46 +0000	0,4099409200	-0,00156466
Wed, 21 Jun 2017 09:57:58 +0000	0,4115055800	+0,38520558
Wed, 21 Jun 2017 09:57:57 +0000	0,0263000000	-0,38364092
Mon, 19 Jun 2017 05:01:04 +0000	0,4099409200	0
Fri, 16 Jun 2017 19:57:59 +0000	0,4099409200	0
Wed, 14 Jun 2017 22:35:36 +0000	0,4099409200	0
Wed, 14 Jun 2017 01:56:26 +0000	0,4099409200	+0,00156466
Sat, 10 Jun 2017 22:42:06 +0000	0,4083762600	0
Sat, 10 Jun 2017 18:13:19 +0000	0,4083762600	0
Sat, 10 Jun 2017 11:32:55 +0000	0,4083762600	+0,38227626
Sat, 10 Jun 2017 11:32:54 +0000	0,0261000000	-0,3807116
Thu, 08 Jun 2017 05:37:47 +0000	0,4068116000	+0,3808116
Thu, 08 Jun 2017 05:37:46 +0000	0,0260000000	-0,37924694
Sat, 03 Jun 2017 13:35:38 +0000	0,4052469400	-0,00156466
Thu, 01 Jun 2017 00:19:40 +0000	0,4068116000	-0,00312932
Tue, 30 May 2017 06:55:28 +0000	0,4099409200	+0,00469398
Wed, 24 May 2017 08:43:18 +0000	0,4052469400	+0,00156466
Tue, 23 May 2017 21:57:31 +0000	0,4036822800	-0,00469398
Tue, 16 May 2017 11:08:01 +0000	0,4083762600	-0,00156466
Tue, 16 May 2017 04:52:38 +0000	0,4099409200	-0,00156466
Mon, 15 May 2017 09:24:54 +0000	0,4115055800	0
Mon, 15 May 2017 05:01:31 +0000	0,4115055800	+0,38520558
Mon, 15 May 2017 05:01:30 +0000	0,0263000000	-0,38520558
Fri, 12 May 2017 15:03:04 +0000	0,4115055800	0
Wed, 10 May 2017 02:10:06 +0000	0,4115055800	+0,00156466
Fri, 05 May 2017 06:38:34 +0000	0,4099409200	-0,00312932
Fri, 28 Apr 2017 16:41:04 +0000	0,4130702400	0
Fri, 28 Apr 2017 03:04:04 +0000	0,4130702400	-0,00156466
Thu, 27 Apr 2017 20:28:00 +0000	0,4146349000	-0,00312932
Mon, 24 Apr 2017 00:13:55 +0000	0,4177642200	-0,00469398
Sun, 23 Apr 2017 10:52:11 +0000	0,4224582000	0
Wed, 19 Apr 2017 22:14:26 +0000	0,4224582000	+0,3954582
Wed, 19 Apr 2017 22:14:25 +0000	0,0270000000	-0,40015218
Sat, 15 Apr 2017 04:15:23 +0000	0,4271521800	0
Thu, 13 Apr 2017 18:18:38 +0000	0,4271521800	0
Thu, 13 Apr 2017 14:46:53 +0000	0,4271521800	+0,00469398
Fri, 07 Apr 2017 08:57:37 +0000	0,4224582000	0
Wed, 05 Apr 2017 12:02:10 +0000	0,4224582000	+0,3954582
Wed, 05 Apr 2017 12:02:09 +0000	0,0270000000	-0,39702286
Tue, 04 Apr 2017 20:42:12 +0000	0,4240228600	0
Mon, 03 Apr 2017 22:07:49 +0000	0,4240228600	+0,39692286
Mon, 03 Apr 2017 22:07:48 +0000	0,0271000000	-0,39848752
Sat, 01 Apr 2017 18:59:54 +0000	0,4255875200	+0,00156466
Fri, 31 Mar 2017 10:20:17 +0000	0,4240228600	+0,39692286
Fri, 31 Mar 2017 10:20:16 +0000	0,0271000000	-0,38909956
Sun, 26 Mar 2017 10:27:16 +0000	0,4161995600	0
Wed, 22 Mar 2017 14:46:56 +0000	0,4161995600	+0,00156466
Tue, 21 Mar 2017 17:49:52 +0000	0,4146349000	-0,00156466
Sat, 18 Mar 2017 20:19:50 +0000	0,4161995600	+0,00156466
Thu, 16 Mar 2017 22:18:15 +0000	0,4146349000	0
Thu, 16 Mar 2017 08:31:00 +0000	0,4146349000	0
Tue, 14 Mar 2017 01:00:06 +0000	0,4146349000	+0,3881349
Tue, 14 Mar 2017 01:00:05 +0000	0,0265000000	-0,38657024
Sat, 11 Mar 2017 23:25:54 +0000	0,4130702400	-0,00469398
Thu, 09 Mar 2017 08:46:32 +0000	0,4177642200	-0,00156466
Tue, 07 Mar 2017 17:12:02 +0000	0,4193288800	0
Mon, 06 Mar 2017 21:29:46 +0000	0,4193288800	+0,39252888
Mon, 06 Mar 2017 21:29:45 +0000	0,0268000000	-0,39252888
Mon, 06 Mar 2017 14:11:22 +0000	0,4193288800	0
Mon, 06 Mar 2017 04:28:11 +0000	0,4193288800	0
Sat, 04 Mar 2017 18:21:18 +0000	0,4193288800	-0,00312932
Thu, 02 Mar 2017 13:50:03 +0000	0,4224582000	+0,00156466
Wed, 01 Mar 2017 00:59:56 +0000	0,4208935400	0
Tue, 28 Feb 2017 12:03:34 +0000	0,4208935400	-0,00156466
Mon, 27 Feb 2017 09:32:38 +0000	0,4224582000	0
Sun, 26 Feb 2017 22:26:37 +0000	0,4224582000	+0,3954582
Sun, 26 Feb 2017 22:26:36 +0000	0,0270000000	-0,39389354
Wed, 22 Feb 2017 19:12:16 +0000	0,4208935400	+0,00469398
Wed, 08 Feb 2017 23:32:16 +0000	0,4161995600	+0,00312932
Fri, 03 Feb 2017 23:21:48 +0000	0,4130702400	0
Fri, 03 Feb 2017 18:50:03 +0000	0,4130702400	+0,38667024
Fri, 03 Feb 2017 18:50:02 +0000	0,0264000000	-0,38510558
Sun, 29 Jan 2017 19:19:23 +0000	0,4115055800	+0,38520558
Sun, 29 Jan 2017 19:19:22 +0000	0,0263000000	-0,38520558
Sun, 29 Jan 2017 10:11:09 +0000	0,4115055800	0
Fri, 27 Jan 2017 22:56:15 +0000	0,4115055800	+0,38520558
Fri, 27 Jan 2017 22:56:14 +0000	0,0263000000	-0,38520558
Wed, 25 Jan 2017 03:02:04 +0000	0,4115055800	+0,38520558
Wed, 25 Jan 2017 03:02:03 +0000	0,0263000000	-0,38520558
Sun, 22 Jan 2017 07:25:47 +0000	0,4115055800	0
Sat, 21 Jan 2017 04:07:09 +0000	0,4115055800	-0,00156466
Wed, 18 Jan 2017 22:08:08 +0000	0,4130702400	0
Tue, 17 Jan 2017 23:55:23 +0000	0,4130702400	-0,00156466
Mon, 16 Jan 2017 04:48:10 +0000	0,4146349000	0
Sun, 08 Jan 2017 12:19:07 +0000	0,4146349000	+0,00156466
Fri, 06 Jan 2017 12:37:03 +0000	0,4130702400	+0,00156466
Fri, 06 Jan 2017 03:27:03 +0000	0,4115055800	-0,00469398
Tue, 03 Jan 2017 21:55:53 +0000	0,4161995600	+0,00312932
Mon, 02 Jan 2017 08:48:32 +0000	0,4130702400	+0,38667024
Mon, 02 Jan 2017 08:48:31 +0000	0,0264000000	-0,38667024
Tue, 27 Dec 2016 19:25:36 +0000	0,4130702400	+0,38667024
Tue, 27 Dec 2016 19:25:35 +0000	0,0264000000	-0,3882349
Mon, 26 Dec 2016 09:21:48 +0000	0,4146349000	+0,3881349
Mon, 26 Dec 2016 09:21:47 +0000	0,0265000000	-0,3881349
Sun, 25 Dec 2016 12:29:01 +0000	0,4146349000	+0,3881349
Sun, 25 Dec 2016 12:29:00 +0000	0,0265000000	-0,3881349
Sun, 25 Dec 2016 04:52:42 +0000	0,4146349000	0
Thu, 22 Dec 2016 19:02:16 +0000	0,4146349000	-0,00156466
Mon, 19 Dec 2016 02:51:35 +0000	0,4161995600	0
Sun, 18 Dec 2016 11:45:40 +0000	0,4161995600	+0,38959956
Sun, 18 Dec 2016 11:45:39 +0000	0,0266000000	-0,38959956
Sun, 18 Dec 2016 08:20:47 +0000	0,4161995600	-0,00156466
Thu, 15 Dec 2016 23:23:30 +0000	0,4177642200	+0,0078233
Wed, 14 Dec 2016 13:47:31 +0000	0,4099409200	-0,00312932
Tue, 13 Dec 2016 20:37:45 +0000	0,4130702400	+0,38667024
Tue, 13 Dec 2016 20:37:44 +0000	0,0264000000	-0,38510558
Tue, 13 Dec 2016 08:35:57 +0000	0,4115055800	-0,00156466
Sat, 10 Dec 2016 06:09:41 +0000	0,4130702400	+0,00312932
Sun, 04 Dec 2016 05:37:14 +0000	0,4099409200	-0,00156466
Thu, 01 Dec 2016 09:31:49 +0000	0,4115055800	0
Tue, 29 Nov 2016 10:05:22 +0000	0,4115055800	-0,00156466
Tue, 29 Nov 2016 07:01:27 +0000	0,4130702400	0
Sun, 27 Nov 2016 10:51:16 +0000	0,4130702400	0
Thu, 24 Nov 2016 13:50:14 +0000	0,4130702400	+0,38667024
Thu, 24 Nov 2016 13:50:13 +0000	0,0264000000	-0,38354092
Tue, 15 Nov 2016 19:55:55 +0000	0,4099409200	+0,0078233
Thu, 03 Nov 2016 13:52:35 +0000	0,4021176200	+0,37641762
Thu, 03 Nov 2016 13:52:34 +0000	0,0257000000	-0,38267626
Wed, 26 Oct 2016 04:23:14 +0000	0,4083762600	-0,00156466
Tue, 25 Oct 2016 15:56:10 +0000	0,4099409200	+0,00312932
Sat, 22 Oct 2016 00:39:14 +0000	0,4068116000	+0,3808116
Sat, 22 Oct 2016 00:39:13 +0000	0,0260000000	-0,37611762
Fri, 07 Oct 2016 02:24:04 +0000	0,4021176200	+0,00312932
Thu, 06 Oct 2016 11:19:05 +0000	0,3989883000	+0,3734883
Thu, 06 Oct 2016 11:19:04 +0000	0,0255000000	-0,37505296
Fri, 30 Sep 2016 00:24:13 +0000	0,4005529600	+0,00156466
Sun, 18 Sep 2016 19:36:27 +0000	0,3989883000	0
Sun, 18 Sep 2016 13:57:56 +0000	0,3989883000	0
Sun, 18 Sep 2016 09:32:54 +0000	0,3989883000	+0,00156466
Wed, 14 Sep 2016 00:39:57 +0000	0,3974236400	0
Fri, 09 Sep 2016 08:14:19 +0000	0,3974236400	+0,37202364
Fri, 09 Sep 2016 08:14:18 +0000	0,0254000000	-0,37515296
Wed, 07 Sep 2016 18:56:39 +0000	0,4005529600	-0,00312932
Fri, 02 Sep 2016 21:54:56 +0000	0,4036822800	+0,00156466
Mon, 29 Aug 2016 06:30:06 +0000	0,4021176200	+0,00312932
Fri, 26 Aug 2016 14:12:34 +0000	0,3989883000	0
Fri, 26 Aug 2016 09:53:05 +0000	0,3989883000	+0,00156466
Wed, 24 Aug 2016 04:25:59 +0000	0,3974236400	0
Mon, 22 Aug 2016 21:29:35 +0000	0,3974236400	-0,00469398
Mon, 15 Aug 2016 19:17:57 +0000	0,4021176200	0
Sun, 14 Aug 2016 09:27:32 +0000	0,4021176200	+0,00156466
Wed, 10 Aug 2016 16:07:08 +0000	0,4005529600	+0,37495296
Wed, 10 Aug 2016 16:07:07 +0000	0,0256000000	-0,37651762
Wed, 10 Aug 2016 08:25:56 +0000	0,4021176200	+0,00156466
Fri, 05 Aug 2016 17:06:04 +0000	0,4005529600	-0,00312932
Thu, 28 Jul 2016 01:00:04 +0000	0,4036822800	0
Tue, 26 Jul 2016 09:56:02 +0000	0,4036822800	+0,37788228
Tue, 26 Jul 2016 09:56:01 +0000	0,0258000000	-0,37788228
Mon, 25 Jul 2016 22:23:57 +0000	0,4036822800	+0,37788228
Mon, 25 Jul 2016 22:23:56 +0000	0,0258000000	-0,37944694
Sun, 24 Jul 2016 02:26:59 +0000	0,4052469400	+0,00156466
Thu, 21 Jul 2016 11:46:07 +0000	0,4036822800	0
Tue, 19 Jul 2016 12:15:08 +0000	0,4036822800	+0,00156466
Tue, 19 Jul 2016 00:45:57 +0000	0,4021176200	-0,00156466
Sun, 17 Jul 2016 07:06:16 +0000	0,4036822800	0
Sat, 16 Jul 2016 01:31:22 +0000	0,4036822800	+0,37788228
Sat, 16 Jul 2016 01:31:21 +0000	0,0258000000	-0,37788228
Fri, 15 Jul 2016 21:55:56 +0000	0,4036822800	+0,00469398
Tue, 12 Jul 2016 14:25:54 +0000	0,3989883000	-0,00156466
Sat, 09 Jul 2016 12:31:01 +0000	0,4005529600	0
Wed, 06 Jul 2016 04:01:41 +0000	0,4005529600	0
Tue, 28 Jun 2016 12:32:37 +0000	0,4005529600	0
Sun, 26 Jun 2016 23:11:18 +0000	0,4005529600	+0,0078233
Sun, 19 Jun 2016 20:15:47 +0000	0,3927296600	-0,00156466
Sun, 19 Jun 2016 00:48:15 +0000	0,3942943200	0
Sat, 18 Jun 2016 10:00:26 +0000	0,3942943200	0
Mon, 13 Jun 2016 04:36:45 +0000	0,3942943200	0
Sun, 12 Jun 2016 06:37:24 +0000	0,3942943200	0
Fri, 10 Jun 2016 21:40:25 +0000	0,3942943200	+0,00312932
Wed, 08 Jun 2016 22:59:10 +0000	0,3911650000	0
Tue, 07 Jun 2016 16:25:34 +0000	0,3911650000	+0,00156466
Fri, 03 Jun 2016 20:51:50 +0000	0,3896003400	-0,00312932
Tue, 31 May 2016 17:19:47 +0000	0,3927296600	+0,00156466
Sat, 21 May 2016 02:02:07 +0000	0,3911650000	0
Fri, 20 May 2016 02:05:13 +0000	0,3911650000	+0,00156466
Tue, 17 May 2016 23:36:17 +0000	0,3896003400	0
Fri, 13 May 2016 20:35:48 +0000	0,3896003400	-0,00156466
Fri, 13 May 2016 17:27:17 +0000	0,3911650000	+0,00156466
Thu, 12 May 2016 12:02:56 +0000	0,3896003400	0
Tue, 10 May 2016 11:30:11 +0000	0,3896003400	+0,36470034
Tue, 10 May 2016 11:30:10 +0000	0,0249000000	-0,36470034
Tue, 10 May 2016 05:36:32 +0000	0,3896003400	-0,00156466
Sat, 07 May 2016 05:40:52 +0000	0,3911650000	0
Thu, 05 May 2016 22:12:02 +0000	0,3911650000	+0,00156466
Thu, 05 May 2016 09:08:06 +0000	0,3896003400	-0,00156466
Mon, 02 May 2016 02:34:39 +0000	0,3911650000	0
Fri, 29 Apr 2016 16:19:03 +0000	0,3911650000	-0,00469398
Thu, 21 Apr 2016 23:02:06 +0000	0,3958589800	+0,37055898
Thu, 21 Apr 2016 23:02:05 +0000	0,0253000000	-0,36899432
Tue, 19 Apr 2016 19:49:50 +0000	0,3942943200	-0,00156466
Sat, 16 Apr 2016 13:40:35 +0000	0,3958589800	0
Sat, 16 Apr 2016 03:37:44 +0000	0,3958589800	0
Thu, 14 Apr 2016 06:17:12 +0000	0,3958589800	0
Wed, 13 Apr 2016 17:24:14 +0000	0,3958589800	+0,37055898
Wed, 13 Apr 2016 17:24:13 +0000	0,0253000000	-0,36899432
Wed, 13 Apr 2016 12:04:16 +0000	0,3942943200	+0,36909432
Wed, 13 Apr 2016 12:04:15 +0000	0,0252000000	-0,365965
Sun, 10 Apr 2016 22:21:46 +0000	0,3911650000	+0,366165
Sun, 10 Apr 2016 22:21:45 +0000	0,0250000000	-0,366165
Sun, 10 Apr 2016 16:03:26 +0000	0,3911650000	0
Sat, 09 Apr 2016 08:15:50 +0000	0,3911650000	+0,366165
Sat, 09 Apr 2016 08:15:49 +0000	0,0250000000	-0,366165
Sat, 09 Apr 2016 02:11:24 +0000	0,3911650000	-0,00156466
Thu, 07 Apr 2016 13:26:00 +0000	0,3927296600	+0,36762966
Thu, 07 Apr 2016 13:25:59 +0000	0,0251000000	-0,36450034
Thu, 07 Apr 2016 02:45:48 +0000	0,3896003400	0
Tue, 05 Apr 2016 23:39:06 +0000	0,3896003400	-0,00156466
Mon, 04 Apr 2016 00:31:07 +0000	0,3911650000	+0,366165
Mon, 04 Apr 2016 00:31:06 +0000	0,0250000000	-0,366165
Sun, 03 Apr 2016 20:43:14 +0000	0,3911650000	+0,366165
Sun, 03 Apr 2016 20:43:13 +0000	0,0250000000	-0,36772966
Thu, 31 Mar 2016 03:24:11 +0000	0,3927296600	+0,00156466
Wed, 30 Mar 2016 22:18:15 +0000	0,3911650000	-0,00156466
Tue, 29 Mar 2016 20:05:05 +0000	0,3927296600	+0,36762966
Tue, 29 Mar 2016 20:05:03 +0000	0,0251000000	-0,37232364
Sun, 20 Mar 2016 08:25:45 +0000	0,3974236400	0
Thu, 17 Mar 2016 23:32:08 +0000	0,3974236400	-0,00469398
Mon, 14 Mar 2016 22:43:38 +0000	0,4021176200	+0,00156466
Sun, 13 Mar 2016 18:09:20 +0000	0,4005529600	-0,00156466
Sat, 05 Mar 2016 23:12:12 +0000	0,4021176200	+0,37641762
Sat, 05 Mar 2016 23:12:11 +0000	0,0257000000	-0,37641762
Sat, 05 Mar 2016 04:52:10 +0000	0,4021176200	-0,00312932
Wed, 02 Mar 2016 12:42:35 +0000	0,4052469400	+0,37934694
Wed, 02 Mar 2016 12:42:34 +0000	0,0259000000	-0,37778228
Tue, 01 Mar 2016 04:20:17 +0000	0,4036822800	+0,00312932
Sat, 27 Feb 2016 17:46:27 +0000	0,4005529600	+0,0078233
Sat, 20 Feb 2016 21:24:14 +0000	0,3927296600	-0,00156466
Fri, 19 Feb 2016 08:44:41 +0000	0,3942943200	+0,36909432
Fri, 19 Feb 2016 08:44:40 +0000	0,0252000000	-0,36909432
Wed, 17 Feb 2016 02:42:17 +0000	0,3942943200	+0,00156466
Tue, 16 Feb 2016 10:04:31 +0000	0,3927296600	+0,00156466
Sat, 13 Feb 2016 13:53:19 +0000	0,3911650000	+0,00156466
Fri, 12 Feb 2016 10:30:06 +0000	0,3896003400	+0,36470034
Fri, 12 Feb 2016 10:30:04 +0000	0,0249000000	-0,37095898
Wed, 10 Feb 2016 15:44:46 +0000	0,3958589800	-0,00469398
Wed, 03 Feb 2016 08:57:27 +0000	0,4005529600	+0,37495296
Wed, 03 Feb 2016 08:57:26 +0000	0,0256000000	-0,37495296
Wed, 03 Feb 2016 05:53:43 +0000	0,4005529600	-0,00469398
Sat, 30 Jan 2016 13:17:04 +0000	0,4052469400	0
Sat, 30 Jan 2016 00:56:30 +0000	0,4052469400	+0,00312932
Wed, 27 Jan 2016 18:31:28 +0000	0,4021176200	+0,00156466
Tue, 26 Jan 2016 06:33:11 +0000	0,4005529600	-0,00156466
Sat, 23 Jan 2016 14:29:12 +0000	0,4021176200	-39,82372632
Sat, 23 Jan 2016 08:05:25 +0000	40,2258439400	+39,82372632
Sat, 23 Jan 2016 00:01:07 +0000	0,4021176200	+0,00469398
Tue, 19 Jan 2016 13:49:37 +0000	0,3974236400	+0,00312932
Sun, 17 Jan 2016 23:07:40 +0000	0,3942943200	-0,00312932
Thu, 14 Jan 2016 18:26:31 +0000	0,3974236400	+0,00312932
Sun, 10 Jan 2016 10:26:08 +0000	0,3942943200	0
Sun, 10 Jan 2016 02:16:25 +0000	0,3942943200	-0,00625864
Mon, 04 Jan 2016 23:16:39 +0000	0,4005529600	0
Mon, 04 Jan 2016 18:48:40 +0000	0,4005529600	0
Sun, 03 Jan 2016 17:15:23 +0000	0,4005529600	0
Sat, 02 Jan 2016 17:08:48 +0000	0,4005529600	0
Sat, 02 Jan 2016 09:50:04 +0000	0,4005529600	+0,00312932
Wed, 30 Dec 2015 03:36:07 +0000	0,3974236400	+0,00156466
Tue, 29 Dec 2015 07:40:14 +0000	0,3958589800	0
Fri, 25 Dec 2015 14:02:26 +0000	0,3958589800	+0,37055898
Fri, 25 Dec 2015 14:02:25 +0000	0,0253000000	-0,37212364
Wed, 23 Dec 2015 18:59:06 +0000	0,3974236400	0
Tue, 22 Dec 2015 10:33:14 +0000	0,3974236400	-0,00156466
Fri, 18 Dec 2015 21:03:50 +0000	0,3989883000	-0,00156466
Thu, 17 Dec 2015 03:54:42 +0000	0,4005529600	+0,37495296
Thu, 17 Dec 2015 03:54:41 +0000	0,0256000000	-0,37025898
Sat, 12 Dec 2015 21:24:07 +0000	0,3958589800	+0,37055898
Sat, 12 Dec 2015 21:24:06 +0000	0,0253000000	-0,37055898
Sat, 12 Dec 2015 16:25:55 +0000	0,3958589800	+0,37055898
Sat, 12 Dec 2015 16:25:54 +0000	0,0253000000	-0,37055898
Sat, 12 Dec 2015 03:42:38 +0000	0,3958589800	0
Wed, 09 Dec 2015 15:05:28 +0000	0,3958589800	+0,37055898
Wed, 09 Dec 2015 15:05:27 +0000	0,0253000000	-0,37525296
Sun, 06 Dec 2015 08:13:25 +0000	0,4005529600	0
Sat, 05 Dec 2015 17:33:15 +0000	0,4005529600	0
Sat, 05 Dec 2015 00:36:44 +0000	0,4005529600	-0,01095262
Wed, 02 Dec 2015 05:55:07 +0000	0,4115055800	-0,00156466
Sun, 29 Nov 2015 17:30:28 +0000	0,4130702400	+0,38667024
Sun, 29 Nov 2015 17:30:27 +0000	0,0264000000	-0,38510558
Fri, 27 Nov 2015 21:15:39 +0000	0,4115055800	-0,00156466
Thu, 26 Nov 2015 04:00:09 +0000	0,4130702400	+0,38667024
Thu, 26 Nov 2015 04:00:08 +0000	0,0264000000	-0,38354092
Tue, 24 Nov 2015 00:34:14 +0000	0,4099409200	0
Sat, 21 Nov 2015 18:51:11 +0000	0,4099409200	+0,38374092
Sat, 21 Nov 2015 18:51:10 +0000	0,0262000000	-0,38374092
Sat, 21 Nov 2015 07:39:13 +0000	0,4099409200	+0,00312932
Tue, 17 Nov 2015 00:55:06 +0000	0,4068116000	+0,3808116
Tue, 17 Nov 2015 00:55:05 +0000	0,0260000000	-0,3808116
Mon, 16 Nov 2015 18:59:43 +0000	0,4068116000	+0,3808116
Mon, 16 Nov 2015 18:59:42 +0000	0,0260000000	-0,37924694
Sun, 15 Nov 2015 21:55:27 +0000	0,4052469400	+0,37934694
Sun, 15 Nov 2015 21:55:26 +0000	0,0259000000	-0,3809116
Tue, 10 Nov 2015 21:16:16 +0000	0,4068116000	+0,00312932
Mon, 09 Nov 2015 10:26:11 +0000	0,4036822800	+0,37788228
Mon, 09 Nov 2015 10:26:10 +0000	0,0258000000	-0,3810116
Sun, 08 Nov 2015 02:53:32 +0000	0,4068116000	0
Sat, 07 Nov 2015 12:13:47 +0000	0,4068116000	+0,0078233
Tue, 27 Oct 2015 10:15:46 +0000	0,3989883000	+0,3734883
Tue, 27 Oct 2015 10:15:45 +0000	0,0255000000	-0,3734883
Sun, 25 Oct 2015 04:18:52 +0000	0,3989883000	+0,3734883
Sun, 25 Oct 2015 04:18:51 +0000	0,0255000000	-0,37192364
Fri, 23 Oct 2015 11:41:18 +0000	0,3974236400	+0,0078233
Wed, 21 Oct 2015 05:09:39 +0000	0,3896003400	+0,36470034
Wed, 21 Oct 2015 05:09:38 +0000	0,0249000000	-0,366265
Sun, 18 Oct 2015 15:27:15 +0000	0,3911650000	+0,00156466
Fri, 16 Oct 2015 10:07:20 +0000	0,3896003400	+0,00312932
Wed, 14 Oct 2015 13:57:02 +0000	0,3864710200	+0,36177102
Wed, 14 Oct 2015 13:57:01 +0000	0,0247000000	-0,36490034
Mon, 12 Oct 2015 17:28:56 +0000	0,3896003400	+0,36470034
Mon, 12 Oct 2015 17:28:55 +0000	0,0249000000	-0,36313568
Sun, 11 Oct 2015 08:10:25 +0000	0,3880356800	0
Wed, 07 Oct 2015 14:37:45 +0000	0,3880356800	+0,00469398
Tue, 06 Oct 2015 11:44:57 +0000	0,3833417000	+0,3588417
Tue, 06 Oct 2015 11:44:56 +0000	0,0245000000	-0,35727704
Wed, 30 Sep 2015 00:49:46 +0000	0,3817770400	-0,00469398
Sun, 27 Sep 2015 08:21:36 +0000	0,3864710200	0
Sun, 27 Sep 2015 02:58:11 +0000	0,3864710200	+0,00312932
Thu, 24 Sep 2015 16:18:37 +0000	0,3833417000	-0,00469398
Wed, 23 Sep 2015 15:51:28 +0000	0,3880356800	0
Mon, 21 Sep 2015 11:31:05 +0000	0,3880356800	+0,36323568
Mon, 21 Sep 2015 11:31:04 +0000	0,0248000000	-0,36323568
Sat, 19 Sep 2015 21:59:55 +0000	0,3880356800	+0,00156466
Wed, 16 Sep 2015 22:37:03 +0000	0,3864710200	+0,00156466
Thu, 10 Sep 2015 22:56:28 +0000	0,3849063600	-0,00156466
Wed, 09 Sep 2015 19:20:06 +0000	0,3864710200	+0,36177102
Wed, 09 Sep 2015 19:20:05 +0000	0,0247000000	-0,36490034
Mon, 07 Sep 2015 12:13:23 +0000	0,3896003400	0
Mon, 07 Sep 2015 03:51:41 +0000	0,3896003400	+0,36470034
Mon, 07 Sep 2015 03:51:40 +0000	0,0249000000	-0,36470034
Wed, 02 Sep 2015 07:10:15 +0000	0,3896003400	+0,36470034
Wed, 02 Sep 2015 07:10:14 +0000	0,0249000000	-0,36470034
Thu, 27 Aug 2015 12:36:30 +0000	0,3896003400	+0,36470034
Thu, 27 Aug 2015 12:36:29 +0000	0,0249000000	-0,35687704
Tue, 25 Aug 2015 03:00:43 +0000	0,3817770400	-0,00312932
Sat, 22 Aug 2015 04:41:34 +0000	0,3849063600	0
Sat, 22 Aug 2015 00:46:28 +0000	0,3849063600	-0,00469398
Fri, 21 Aug 2015 01:18:40 +0000	0,3896003400	-0,00469398
Thu, 20 Aug 2015 09:28:23 +0000	0,3942943200	+0,36909432
Thu, 20 Aug 2015 09:28:22 +0000	0,0252000000	-0,3737883
Wed, 19 Aug 2015 12:44:35 +0000	0,3989883000	0
Thu, 13 Aug 2015 22:51:32 +0000	0,3989883000	+0,3734883
Thu, 13 Aug 2015 22:51:31 +0000	0,0255000000	-0,3813116
Mon, 10 Aug 2015 10:16:38 +0000	0,4068116000	-0,00156466
Fri, 07 Aug 2015 14:14:00 +0000	0,4083762600	+0,38227626
Fri, 07 Aug 2015 14:13:59 +0000	0,0261000000	-0,38227626
Thu, 06 Aug 2015 11:59:16 +0000	0,4083762600	0
Tue, 04 Aug 2015 17:50:29 +0000	0,4083762600	+0,00156466
Sat, 01 Aug 2015 15:01:02 +0000	0,4068116000	+0,3808116
Sat, 01 Aug 2015 15:01:01 +0000	0,0260000000	-0,3808116
Fri, 31 Jul 2015 23:29:09 +0000	0,4068116000	-0,00156466
Sat, 25 Jul 2015 05:57:01 +0000	0,4083762600	+0,38227626
Sat, 25 Jul 2015 05:57:00 +0000	0,0261000000	-0,39322888
Fri, 17 Jul 2015 02:04:44 +0000	0,4193288800	+0,39252888
Fri, 17 Jul 2015 02:04:43 +0000	0,0268000000	-0,38627024
Sat, 11 Jul 2015 21:43:55 +0000	0,4130702400	0
Sat, 11 Jul 2015 14:59:32 +0000	0,4130702400	-0,00469398
Sat, 04 Jul 2015 22:19:11 +0000	0,4177642200	0
Sat, 04 Jul 2015 16:05:52 +0000	0,4177642200	+0,39106422
Sat, 04 Jul 2015 16:05:51 +0000	0,0267000000	-0,39106422
Thu, 02 Jul 2015 06:11:35 +0000	0,4177642200	+0,00469398
Fri, 26 Jun 2015 09:43:27 +0000	0,4130702400	-0,00156466
Wed, 24 Jun 2015 01:52:19 +0000	0,4146349000	+0,00156466
Wed, 17 Jun 2015 04:37:03 +0000	0,4130702400	+0,38667024
Wed, 17 Jun 2015 04:37:02 +0000	0,0264000000	-0,38510558
Mon, 15 Jun 2015 21:13:25 +0000	0,4115055800	+0,38520558
Mon, 15 Jun 2015 21:13:23 +0000	0,0263000000	-0,38677024
Sat, 13 Jun 2015 20:52:33 +0000	0,4130702400	0
Thu, 11 Jun 2015 13:36:05 +0000	0,4130702400	+0,00156466
Wed, 10 Jun 2015 13:59:43 +0000	0,4115055800	+0,38520558
Wed, 10 Jun 2015 13:59:42 +0000	0,0263000000	-0,38364092
Tue, 09 Jun 2015 09:01:44 +0000	0,4099409200	-0,00312932
Fri, 05 Jun 2015 02:11:01 +0000	0,4130702400	0
Thu, 04 Jun 2015 19:48:41 +0000	0,4130702400	-0,01095262
Wed, 27 May 2015 23:38:18 +0000	0,4240228600	0
Mon, 25 May 2015 10:02:52 +0000	0,4240228600	+0,39692286
Mon, 25 May 2015 10:02:51 +0000	0,0271000000	-0,39379354
Fri, 22 May 2015 04:18:03 +0000	0,4208935400	+0,00156466
Tue, 19 May 2015 15:29:25 +0000	0,4193288800	+0,00938796
Sun, 17 May 2015 04:53:40 +0000	0,4099409200	0
Sat, 16 May 2015 08:45:07 +0000	0,4099409200	-0,00625864
Sun, 10 May 2015 11:09:30 +0000	0,4161995600	-0,01721126
Wed, 29 Apr 2015 12:12:20 +0000	0,4334108200	-0,00312932
Wed, 29 Apr 2015 00:21:03 +0000	0,4365401400	-0,00469398
Mon, 27 Apr 2015 07:32:21 +0000	0,4412341200	0
Sat, 25 Apr 2015 19:32:34 +0000	0,4412341200	-0,0078233
Fri, 17 Apr 2015 01:54:17 +0000	0,4490574200	+0,42035742
Fri, 17 Apr 2015 01:54:16 +0000	0,0287000000	-0,4250514
Wed, 15 Apr 2015 06:01:47 +0000	0,4537514000	0
Sat, 11 Apr 2015 05:40:19 +0000	0,4537514000	+0,01095262
Mon, 06 Apr 2015 02:10:27 +0000	0,4427987800	-0,00156466
Sat, 21 Mar 2015 19:30:29 +0000	0,4443634400	+0,00156466
Sat, 07 Mar 2015 10:04:38 +0000	0,4427987800	+0,00625864
Thu, 05 Mar 2015 13:55:39 +0000	0,4365401400	+0,01251728
Tue, 10 Feb 2015 04:07:23 +0000	0,4240228600	0
Sun, 08 Feb 2015 10:31:17 +0000	0,4240228600	0
Fri, 06 Feb 2015 21:06:10 +0000	0,4240228600	+0,00156466
Tue, 03 Feb 2015 10:12:48 +0000	0,4224582000	-0,0078233
Sun, 25 Jan 2015 20:51:44 +0000	0,4302815000	+0,03442252
Sat, 03 Jan 2015 19:04:20 +0000	0,3958589800	+0,01408194
Sun, 14 Dec 2014 16:28:32 +0000	0,3817770400	-0,00469398
Fri, 05 Dec 2014 16:21:22 +0000	0,3864710200	+0,00156466
Mon, 24 Nov 2014 06:43:15 +0000	0,3849063600	+0,00156466
Mon, 17 Nov 2014 22:46:29 +0000	0,3833417000	+0,3588417
Mon, 17 Nov 2014 22:46:28 +0000	0,0245000000	-0,3588417
Wed, 12 Nov 2014 19:35:07 +0000	0,3833417000	0
Mon, 10 Nov 2014 19:34:22 +0000	0,3833417000	+0,00156466
Wed, 05 Nov 2014 16:19:13 +0000	0,3817770400	+0,00156466
Mon, 27 Oct 2014 12:41:25 +0000	0,3802123800	0
Mon, 13 Oct 2014 15:04:09 +0000	0,3802123800	-0,00156466
Sun, 12 Oct 2014 00:09:51 +0000	0,3817770400	+0,35737704
Sun, 12 Oct 2014 00:09:50 +0000	0,0244000000	-0,35424772
Sat, 20 Sep 2014 21:49:49 +0000	0,3786477200	+0,00312932
Tue, 16 Sep 2014 06:44:11 +0000	0,3755184000	+0,00156466
Sun, 14 Sep 2014 22:45:15 +0000	0,3739537400	0
Sun, 14 Sep 2014 08:34:40 +0000	0,3739537400	-0,00156466
Fri, 12 Sep 2014 00:07:43 +0000	0,3755184000	0
Thu, 11 Sep 2014 10:04:55 +0000	0,3755184000	-0,00156466
Wed, 10 Sep 2014 22:02:57 +0000	0,3770830600	0
Fri, 05 Sep 2014 13:28:28 +0000	0,3770830600	+0,35298306
Fri, 05 Sep 2014 13:28:27 +0000	0,0241000000	-0,34828908
Mon, 01 Sep 2014 11:10:57 +0000	0,3723890800	+0,34858908
Mon, 01 Sep 2014 11:10:56 +0000	0,0238000000	-0,34858908
Sat, 30 Aug 2014 07:22:00 +0000	0,3723890800	0
Thu, 28 Aug 2014 17:51:50 +0000	0,3723890800	+0,34858908
Thu, 28 Aug 2014 17:51:49 +0000	0,0238000000	-0,34545976
Sun, 24 Aug 2014 10:25:11 +0000	0,3692597600	+0,00156466
Mon, 18 Aug 2014 14:46:30 +0000	0,3676951000	+0,00156466
Sun, 17 Aug 2014 10:14:54 +0000	0,3661304400	-0,00156466
Thu, 14 Aug 2014 19:45:17 +0000	0,3676951000	+0,3441951
Thu, 14 Aug 2014 19:45:15 +0000	0,0235000000	-0,34106578
Tue, 12 Aug 2014 23:54:22 +0000	0,3645657800	+0,00156466
Sun, 10 Aug 2014 01:26:21 +0000	0,3630011200	0
Fri, 08 Aug 2014 11:52:50 +0000	0,3630011200	+0,33980112
Fri, 08 Aug 2014 11:52:46 +0000	0,0232000000	-0,33980112
Tue, 05 Aug 2014 16:39:57 +0000	0,3630011200	0
Fri, 01 Aug 2014 19:25:20 +0000	0,3630011200	+0,33980112
Fri, 01 Aug 2014 19:25:18 +0000	0,0232000000	-0,33510714
Fri, 11 Jul 2014 15:49:28 +0000	0,3583071400	+0,00312932
Mon, 07 Jul 2014 14:16:33 +0000	0,3551778200	+0,00312932
Tue, 01 Jul 2014 11:51:39 +0000	0,3520485000	+0,3295485
Tue, 01 Jul 2014 11:51:38 +0000	0,0225000000	-0,33111316
Fri, 27 Jun 2014 04:56:27 +0000	0,3536131600	-0,00156466
Wed, 11 Jun 2014 16:22:10 +0000	0,3551778200	0
Wed, 11 Jun 2014 07:05:17 +0000	0,3551778200	+0,33247782
Wed, 11 Jun 2014 07:05:16 +0000	0,0227000000	-0,3293485
Fri, 06 Jun 2014 12:58:19 +0000	0,3520485000	+0,00312932
Sun, 01 Jun 2014 23:37:02 +0000	0,3489191800	-0,00156466
Thu, 29 May 2014 20:51:58 +0000	0,3504838400	-0,00156466
Sat, 24 May 2014 15:42:37 +0000	0,3520485000	+0,00312932
Fri, 09 May 2014 22:25:08 +0000	0,3489191800	+0,32661918
Fri, 09 May 2014 22:25:07 +0000	0,0223000000	-0,32505452
Wed, 07 May 2014 21:26:09 +0000	0,3473545200	0
Wed, 07 May 2014 15:59:50 +0000	0,3473545200	-0,00312932
Sat, 26 Apr 2014 04:36:28 +0000	0,3504838400	0
Thu, 03 Apr 2014 01:24:42 +0000	0,3504838400	0
Sun, 23 Mar 2014 08:04:12 +0000	0,3504838400	+0,00156466
Sun, 02 Mar 2014 05:12:33 +0000	0,3489191800	+0,32661918
Sun, 02 Mar 2014 05:12:32 +0000	0,0223000000	-0,32505452
Tue, 07 Jan 2014 10:09:54 +0000	0,3473545200	+0,00156466
Thu, 02 Jan 2014 06:10:40 +0000	0,3457898600	-0,00938796
Mon, 09 Dec 2013 17:20:29 +0000	0,3551778200	+0,33247782
Mon, 09 Dec 2013 17:20:27 +0000	0,0227000000	-0,351955421
Mon, 14 Oct 2013 10:56:19 +0000	0,3746554210	-0,000234607
Sat, 12 Oct 2013 01:18:50 +0000	0,3748900280	+0,000363641
Fri, 11 Oct 2013 08:59:04 +0000	0,3745263870	-0,003610047
Fri, 04 Oct 2013 23:40:54 +0000	0,3781364340	-0,00069863
Mon, 30 Sep 2013 06:26:14 +0000	0,3788350640	+0,011059668
Thu, 29 Aug 2013 23:21:16 +0000	0,3677753960	-0,000189459
Thu, 29 Aug 2013 09:47:10 +0000	0,3679648550	-0,002830044
Sat, 24 Aug 2013 07:46:22 +0000	0,3707948990	-0,007815183
Fri, 16 Aug 2013 19:12:08 +0000	0,3786100820	-0,000852565
Mon, 12 Aug 2013 20:49:29 +0000	0,3794626470	+0,001420942
Mon, 05 Aug 2013 07:40:29 +0000	0,3780417050	-0,002332713
Fri, 26 Jul 2013 16:24:27 +0000	0,3803744180	-0,000734154
Wed, 17 Jul 2013 20:17:13 +0000	0,3811085720	+0,000177618
Thu, 04 Jul 2013 20:20:06 +0000	0,3809309540	0
Thu, 04 Jul 2013 14:20:54 +0000	0,3809309540	-0,001539354
Tue, 02 Jul 2013 11:38:44 +0000	0,3824703080	-0,002983979
Wed, 19 Jun 2013 17:17:51 +0000	0,3854542870	-0,00179986
Fri, 07 Jun 2013 02:40:28 +0000	0,3872541470	-0,013025305
Mon, 06 May 2013 08:28:17 +0000	0,4002794520	+0,001716972
Sat, 04 May 2013 07:35:21 +0000	0,3985624800	-0,008703272
Mon, 15 Apr 2013 22:50:50 +0000	0,4072657520	+0,002640585
Mon, 01 Apr 2013 03:18:36 +0000	0,4046251670	+0,001113071
Tue, 26 Mar 2013 16:32:42 +0000	0,4035120960	+0,005648246
Thu, 07 Mar 2013 13:04:25 +0000	0,3978638500	9,473
Wed, 06 Mar 2013 03:33:33 +0000	0,3979585800	+0,000201301
Sun, 03 Mar 2013 02:31:20 +0000	0,3977572790	+0,000864406
Wed, 27 Feb 2013 18:12:59 +0000	0,3968928730	+0,000367077
Mon, 18 Feb 2013 12:16:08 +0000	0,3965257960	0
Sat, 16 Feb 2013 16:56:12 +0000	0,3965257960	0
Fri, 15 Feb 2013 13:23:05 +0000	0,3965257960	-0,000627583
Thu, 14 Feb 2013 23:37:32 +0000	0,3971533790	+9,473
Thu, 14 Feb 2013 01:21:58 +0000	0,3970586490	-0,000142095
Wed, 13 Feb 2013 07:51:53 +0000	0,3972007440	+0,001053866
Tue, 12 Feb 2013 18:34:25 +0000	0,3961468780	-0,000970977
Mon, 11 Feb 2013 21:18:23 +0000	0,3971178550	0
Mon, 11 Feb 2013 16:27:43 +0000	0,3971178550	-0,000189459
Sat, 09 Feb 2013 19:54:25 +0000	0,3973073140	-0,000118412
Sat, 02 Feb 2013 16:24:24 +0000	0,3974257260	+0,006500811
Sun, 13 Jan 2013 15:42:57 +0000	0,3909249150	0
Fri, 11 Jan 2013 09:31:33 +0000	0,3909249150	+0,003765497
Sat, 29 Dec 2012 20:47:27 +0000	0,3871594180	+0,001409101
Tue, 20 Nov 2012 17:40:21 +0000	0,3857503170	+0,004959926
Tue, 06 Nov 2012 04:53:46 +0000	0,3807903910	+8,2113
Mon, 05 Nov 2012 17:49:29 +0000	0,3807082780	-0,000739012
Wed, 24 Oct 2012 23:51:54 +0000	0,3814472900	+0,007812409
Thu, 30 Aug 2012 09:31:11 +0000	0,3736348810	+0,004692137
Wed, 25 Jul 2012 06:52:07 +0000	0,3689427440	-0,003683328
Tue, 03 Jul 2012 16:57:42 +0000	0,3726260720	+0,000715551
Thu, 14 Jun 2012 10:02:18 +0000	0,3719105210	+0,000750742
Sun, 10 Jun 2012 17:35:38 +0000	0,3711597790	+0,002697979
Fri, 01 Jun 2012 12:40:42 +0000	0,3684618000	-0,003695058
Wed, 23 May 2012 17:24:53 +0000	0,3721568580	-0,0017009
Wed, 23 May 2012 00:20:41 +0000	0,3738577580	-0,009114476
Tue, 13 Mar 2012 12:18:02 +0000	0,3829722340	+0,002979507
Mon, 13 Feb 2012 01:20:13 +0000	0,3799927270	+0,000246337
Fri, 10 Feb 2012 17:52:50 +0000	0,3797463900	-0,006885711
Fri, 16 Sep 2011 12:51:13 +0000	0,3866321010	-0,003343148
Mon, 12 Sep 2011 06:34:08 +0000	0,3899752490	+0,001806473
Sun, 10 Jul 2011 16:00:15 +0000	0,3881687760	0

Please note that THB to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 09:37:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Euro exchange chart

Note: The Thai baht to Euro chart allow you to see for free currency exchange rate graph history for the THB/EUR currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Euro pair for a period of 2492 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.