The exchange rate as of today for THB/FJD is THB per FJD, which means that with 100 Thai baht you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for THB/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or FJD currencies.

THB to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:35:29 +0000	0,0626000000	+0,0004
Fri, 27 Oct 2017 09:50:11 +0000	0,0622000000	-0,0001
Fri, 27 Oct 2017 06:00:41 +0000	0,0623000000	10
Wed, 25 Oct 2017 08:51:04 +0000	0,0624000000	+0,0004
Thu, 19 Oct 2017 17:05:43 +0000	0,0620000000	+0,0003
Thu, 19 Oct 2017 00:34:41 +0000	0,0617000000	-0,0005
Thu, 12 Oct 2017 23:42:22 +0000	0,0622000000	+0,0003
Thu, 12 Oct 2017 00:53:47 +0000	0,0619000000	+0,0002
Wed, 11 Oct 2017 01:24:40 +0000	0,0617000000	+0,0004
Wed, 27 Sep 2017 15:44:13 +0000	0,0613000000	+0,0003
Sun, 24 Sep 2017 21:22:10 +0000	0,0610000000	0
Sun, 24 Sep 2017 08:30:10 +0000	0,0610000000	0
Sat, 23 Sep 2017 12:30:42 +0000	0,0610000000	+10
Wed, 20 Sep 2017 22:17:14 +0000	0,0609000000	-0,0007
Wed, 20 Sep 2017 10:34:05 +0000	0,0616000000	+0,0006
Mon, 18 Sep 2017 21:52:02 +0000	0,0610000000	+0,0005
Sat, 09 Sep 2017 15:26:15 +0000	0,0605000000	-0,0001
Wed, 06 Sep 2017 12:47:30 +0000	0,0606000000	-0,0003
Mon, 04 Sep 2017 00:01:42 +0000	0,0609000000	+0,0001
Sun, 03 Sep 2017 00:57:57 +0000	0,0608000000	0
Sat, 02 Sep 2017 03:42:45 +0000	0,0608000000	+0,0002
Wed, 30 Aug 2017 15:33:40 +0000	0,0606000000	-0,0006
Sat, 26 Aug 2017 00:33:50 +0000	0,0612000000	+0,0005
Sun, 20 Aug 2017 11:02:40 +0000	0,0607000000	0
Sat, 19 Aug 2017 13:58:45 +0000	0,0607000000	0
Fri, 18 Aug 2017 15:43:56 +0000	0,0607000000	+10
Thu, 10 Aug 2017 14:30:14 +0000	0,0606000000	+0,0004
Thu, 03 Aug 2017 18:38:25 +0000	0,0602000000	+0,0002
Tue, 01 Aug 2017 08:52:08 +0000	0,0600000000	+10
Sun, 30 Jul 2017 23:24:42 +0000	0,0599000000	10
Thu, 27 Jul 2017 11:57:25 +0000	0,0600000000	-0,0002
Wed, 26 Jul 2017 20:37:19 +0000	0,0602000000	+0,0002
Wed, 26 Jul 2017 14:30:44 +0000	0,0600000000	-0,0004
Tue, 25 Jul 2017 02:35:48 +0000	0,0604000000	+0,0004
Fri, 21 Jul 2017 22:12:22 +0000	0,0600000000	-0,0003
Wed, 19 Jul 2017 10:04:06 +0000	0,0603000000	-0,0004
Sun, 16 Jul 2017 12:45:43 +0000	0,0607000000	+0,0004
Thu, 13 Jul 2017 23:59:21 +0000	0,0603000000	-0,0003
Thu, 13 Jul 2017 19:04:00 +0000	0,0606000000	0
Thu, 13 Jul 2017 05:22:18 +0000	0,0606000000	+0,0005
Fri, 30 Jun 2017 03:52:03 +0000	0,0601000000	0
Thu, 29 Jun 2017 02:58:12 +0000	0,0601000000	-0,0003
Tue, 27 Jun 2017 13:00:01 +0000	0,0604000000	0
Mon, 26 Jun 2017 16:54:33 +0000	0,0604000000	-0,0004
Mon, 26 Jun 2017 04:09:15 +0000	0,0608000000	-0,0001
Sun, 25 Jun 2017 22:58:19 +0000	0,0609000000	+0,0003
Sat, 24 Jun 2017 04:23:19 +0000	0,0606000000	10
Mon, 19 Jun 2017 20:51:44 +0000	0,0607000000	-0,0004
Wed, 14 Jun 2017 22:35:46 +0000	0,0611000000	0
Wed, 14 Jun 2017 07:04:15 +0000	0,0611000000	+0,0008
Sat, 10 Jun 2017 22:42:18 +0000	0,0603000000	0
Sat, 10 Jun 2017 19:38:18 +0000	0,0603000000	-0,0005
Fri, 09 Jun 2017 05:11:39 +0000	0,0608000000	+0,0004
Thu, 08 Jun 2017 07:45:25 +0000	0,0604000000	-0,0006
Sat, 27 May 2017 09:36:19 +0000	0,0610000000	-0,0004
Fri, 26 May 2017 05:46:44 +0000	0,0614000000	+0,0007
Tue, 23 May 2017 21:24:42 +0000	0,0607000000	+10
Wed, 17 May 2017 17:42:54 +0000	0,0606000000	+0,0001
Sat, 13 May 2017 10:51:34 +0000	0,0605000000	0
Sat, 13 May 2017 03:59:56 +0000	0,0605000000	+10
Thu, 11 May 2017 16:30:31 +0000	0,0604000000	+0,0002
Tue, 09 May 2017 17:24:21 +0000	0,0602000000	-0,0007
Tue, 09 May 2017 01:07:05 +0000	0,0609000000	0
Thu, 04 May 2017 08:51:47 +0000	0,0609000000	+0,0002
Wed, 26 Apr 2017 00:02:28 +0000	0,0607000000	+0,0006
Tue, 25 Apr 2017 17:35:37 +0000	0,0601000000	0
Mon, 24 Apr 2017 12:04:56 +0000	0,0601000000	-0,0004
Mon, 24 Apr 2017 03:20:23 +0000	0,0605000000	+10
Sun, 23 Apr 2017 11:52:29 +0000	0,0604000000	0
Sat, 22 Apr 2017 19:55:02 +0000	0,0604000000	0
Sat, 22 Apr 2017 14:55:49 +0000	0,0604000000	0
Fri, 21 Apr 2017 21:37:20 +0000	0,0604000000	-0,0005
Thu, 13 Apr 2017 10:17:33 +0000	0,0609000000	+0,0005
Wed, 12 Apr 2017 16:24:57 +0000	0,0604000000	0
Wed, 12 Apr 2017 13:04:44 +0000	0,0604000000	+0,0002
Mon, 10 Apr 2017 06:14:41 +0000	0,0602000000	+0,0002
Fri, 07 Apr 2017 06:00:34 +0000	0,0600000000	-0,0004
Thu, 06 Apr 2017 22:57:19 +0000	0,0604000000	+0,0003
Wed, 05 Apr 2017 11:39:07 +0000	0,0601000000	+0,0001
Tue, 04 Apr 2017 18:05:17 +0000	0,0600000000	-0,0001
Tue, 04 Apr 2017 09:41:54 +0000	0,0601000000	10
Thu, 30 Mar 2017 08:01:56 +0000	0,0602000000	0
Wed, 29 Mar 2017 05:00:04 +0000	0,0602000000	-0,0002
Mon, 27 Mar 2017 04:50:40 +0000	0,0604000000	+0,0006
Sun, 26 Mar 2017 15:45:37 +0000	0,0598000000	0
Sun, 26 Mar 2017 09:08:14 +0000	0,0598000000	-0,0001
Fri, 24 Mar 2017 00:22:49 +0000	0,0599000000	+0,0001
Wed, 22 Mar 2017 13:24:54 +0000	0,0598000000	+0,0005
Tue, 21 Mar 2017 17:43:08 +0000	0,0593000000	-0,0001
Mon, 20 Mar 2017 11:04:13 +0000	0,0594000000	+0,0001
Sat, 18 Mar 2017 12:46:50 +0000	0,0593000000	0
Sat, 18 Mar 2017 09:20:21 +0000	0,0593000000	+10
Thu, 16 Mar 2017 21:39:36 +0000	0,0592000000	+0,0005
Thu, 16 Mar 2017 02:52:14 +0000	0,0587000000	-0,0007
Tue, 14 Mar 2017 22:41:26 +0000	0,0594000000	+0,0003
Sun, 12 Mar 2017 12:47:02 +0000	0,0591000000	0
Sun, 12 Mar 2017 03:39:45 +0000	0,0591000000	0
Sat, 11 Mar 2017 19:58:40 +0000	0,0591000000	-0,0003
Fri, 10 Mar 2017 00:48:49 +0000	0,0594000000	+0,0005
Thu, 09 Mar 2017 16:51:40 +0000	0,0589000000	-0,0002
Tue, 07 Mar 2017 17:12:15 +0000	0,0591000000	-0,0001
Tue, 07 Mar 2017 09:51:51 +0000	0,0592000000	+0,0001
Mon, 06 Mar 2017 19:44:45 +0000	0,0591000000	-0,0006
Fri, 03 Mar 2017 22:52:16 +0000	0,0597000000	+0,0009
Thu, 02 Mar 2017 11:42:03 +0000	0,0588000000	-0,0004
Thu, 02 Mar 2017 01:14:25 +0000	0,0592000000	+0,0003
Tue, 28 Feb 2017 09:42:27 +0000	0,0589000000	10
Mon, 27 Feb 2017 16:01:34 +0000	0,0590000000	+0,0003
Tue, 21 Feb 2017 15:40:14 +0000	0,0587000000	+0,0001
Sat, 18 Feb 2017 13:56:08 +0000	0,0586000000	0
Thu, 16 Feb 2017 19:24:53 +0000	0,0586000000	-0,0007
Thu, 16 Feb 2017 01:58:30 +0000	0,0593000000	+10
Wed, 15 Feb 2017 04:43:36 +0000	0,0592000000	+0,0004
Tue, 14 Feb 2017 15:09:17 +0000	0,0588000000	-0,0001
Mon, 13 Feb 2017 04:46:21 +0000	0,0589000000	+0,0004
Fri, 03 Feb 2017 23:15:22 +0000	0,0585000000	-0,0004
Mon, 30 Jan 2017 22:27:08 +0000	0,0589000000	+0,0001
Mon, 30 Jan 2017 04:05:09 +0000	0,0588000000	+0,0004
Sun, 29 Jan 2017 19:19:38 +0000	0,0584000000	-0,0001
Sun, 29 Jan 2017 10:11:17 +0000	0,0585000000	+0,0001
Fri, 27 Jan 2017 19:43:23 +0000	0,0584000000	-0,0001
Tue, 24 Jan 2017 10:04:16 +0000	0,0585000000	+0,0001
Sun, 22 Jan 2017 01:52:55 +0000	0,0584000000	0
Sat, 21 Jan 2017 09:01:47 +0000	0,0584000000	-0,0005
Wed, 18 Jan 2017 12:42:20 +0000	0,0589000000	-0,0004
Wed, 11 Jan 2017 02:54:54 +0000	0,0593000000	+0,0003
Mon, 09 Jan 2017 13:11:51 +0000	0,0590000000	+0,0003
Sun, 08 Jan 2017 07:28:50 +0000	0,0587000000	0
Sat, 07 Jan 2017 01:42:42 +0000	0,0587000000	-0,0003
Thu, 05 Jan 2017 10:19:37 +0000	0,0590000000	0
Thu, 05 Jan 2017 04:57:35 +0000	0,0590000000	0
Tue, 03 Jan 2017 16:34:28 +0000	0,0590000000	-0,0001
Sat, 31 Dec 2016 19:37:04 +0000	0,0591000000	0
Sat, 31 Dec 2016 14:46:58 +0000	0,0591000000	0
Sat, 31 Dec 2016 10:32:11 +0000	0,0591000000	-0,0002
Tue, 27 Dec 2016 08:10:33 +0000	0,0593000000	-0,0001
Sun, 25 Dec 2016 12:22:06 +0000	0,0594000000	0
Sun, 25 Dec 2016 04:52:51 +0000	0,0594000000	0
Fri, 23 Dec 2016 18:47:50 +0000	0,0594000000	0
Fri, 23 Dec 2016 08:39:18 +0000	0,0594000000	+0,0006
Mon, 19 Dec 2016 02:51:56 +0000	0,0588000000	+0,0002
Fri, 09 Dec 2016 00:10:44 +0000	0,0586000000	-0,0003
Tue, 29 Nov 2016 00:13:17 +0000	0,0589000000	+0,0002
Sun, 27 Nov 2016 19:40:17 +0000	0,0587000000	0
Sun, 27 Nov 2016 10:51:25 +0000	0,0587000000	-0,0004
Thu, 24 Nov 2016 10:44:35 +0000	0,0591000000	-0,0002
Mon, 21 Nov 2016 20:41:51 +0000	0,0593000000	+0,0004
Fri, 18 Nov 2016 08:08:41 +0000	0,0589000000	+0,0004
Mon, 07 Nov 2016 15:32:29 +0000	0,0585000000	+0,0001
Sun, 06 Nov 2016 12:13:40 +0000	0,0584000000	-0,0001
Fri, 04 Nov 2016 11:38:50 +0000	0,0585000000	-0,0002
Sun, 30 Oct 2016 21:02:39 +0000	0,0587000000	0
Sat, 29 Oct 2016 00:43:02 +0000	0,0587000000	-0,0005
Tue, 25 Oct 2016 15:56:17 +0000	0,0592000000	+0,0002
Mon, 24 Oct 2016 13:24:38 +0000	0,0590000000	+0,0002
Fri, 14 Oct 2016 14:32:26 +0000	0,0588000000	-0,0004
Fri, 07 Oct 2016 19:54:16 +0000	0,0592000000	+0,0001
Wed, 28 Sep 2016 07:04:26 +0000	0,0591000000	+0,0001
Sun, 18 Sep 2016 12:32:02 +0000	0,0590000000	0
Sun, 18 Sep 2016 07:53:13 +0000	0,0590000000	-0,0003
Wed, 14 Sep 2016 22:13:10 +0000	0,0593000000	+10
Wed, 14 Sep 2016 00:40:03 +0000	0,0592000000	+0,0002
Tue, 13 Sep 2016 03:57:18 +0000	0,0590000000	+0,0003
Fri, 09 Sep 2016 12:45:16 +0000	0,0587000000	-0,0006
Wed, 07 Sep 2016 18:45:07 +0000	0,0593000000	-0,0001
Tue, 06 Sep 2016 17:35:41 +0000	0,0594000000	10
Sun, 04 Sep 2016 12:54:22 +0000	0,0595000000	-0,0002
Wed, 31 Aug 2016 07:39:51 +0000	0,0597000000	+0,0006
Sun, 28 Aug 2016 06:55:35 +0000	0,0591000000	-0,0002
Fri, 26 Aug 2016 09:53:11 +0000	0,0593000000	+10
Tue, 23 Aug 2016 23:44:22 +0000	0,0592000000	0
Tue, 23 Aug 2016 06:45:35 +0000	0,0592000000	+0,0002
Fri, 19 Aug 2016 02:12:18 +0000	0,0590000000	-0,0004
Mon, 15 Aug 2016 14:40:26 +0000	0,0594000000	+0,0004
Sun, 14 Aug 2016 09:28:02 +0000	0,0590000000	0
Sat, 13 Aug 2016 09:40:29 +0000	0,0590000000	-0,0001
Wed, 10 Aug 2016 00:58:31 +0000	0,0591000000	+0,0002
Tue, 09 Aug 2016 21:53:54 +0000	0,0589000000	10
Tue, 09 Aug 2016 13:49:39 +0000	0,0590000000	+10
Tue, 09 Aug 2016 00:52:42 +0000	0,0589000000	+0,0002
Sat, 06 Aug 2016 03:29:30 +0000	0,0587000000	-0,0009
Tue, 26 Jul 2016 11:57:22 +0000	0,0596000000	-0,0001
Tue, 26 Jul 2016 08:10:27 +0000	0,0597000000	0
Mon, 25 Jul 2016 01:58:57 +0000	0,0597000000	+0,0001
Sat, 23 Jul 2016 03:17:45 +0000	0,0596000000	+0,0005
Tue, 19 Jul 2016 12:16:07 +0000	0,0591000000	-0,0001
Tue, 19 Jul 2016 00:46:54 +0000	0,0592000000	+0,0003
Sat, 16 Jul 2016 01:31:47 +0000	0,0589000000	10
Fri, 15 Jul 2016 18:57:13 +0000	0,0590000000	+10
Fri, 15 Jul 2016 03:52:12 +0000	0,0589000000	+0,0001
Sat, 09 Jul 2016 03:52:16 +0000	0,0588000000	+10
Tue, 05 Jul 2016 18:33:42 +0000	0,0587000000	-0,0005
Mon, 04 Jul 2016 11:04:40 +0000	0,0592000000	-0,0002
Tue, 28 Jun 2016 10:50:42 +0000	0,0594000000	+0,0004
Wed, 22 Jun 2016 11:06:23 +0000	0,0590000000	-0,0002
Mon, 20 Jun 2016 08:46:11 +0000	0,0592000000	10
Sun, 19 Jun 2016 00:48:40 +0000	0,0593000000	+0,0002
Thu, 16 Jun 2016 19:27:56 +0000	0,0591000000	-0,0001
Mon, 13 Jun 2016 01:56:49 +0000	0,0592000000	+0,0002
Sun, 12 Jun 2016 10:40:09 +0000	0,0590000000	0
Sat, 11 Jun 2016 19:59:45 +0000	0,0590000000	0
Sat, 11 Jun 2016 07:04:50 +0000	0,0590000000	-0,0001
Fri, 10 Jun 2016 01:27:06 +0000	0,0591000000	-0,0004
Wed, 08 Jun 2016 17:17:18 +0000	0,0595000000	-0,0005
Fri, 03 Jun 2016 20:51:56 +0000	0,0600000000	+0,0003
Wed, 25 May 2016 17:39:38 +0000	0,0597000000	+0,0001
Sat, 21 May 2016 02:02:12 +0000	0,0596000000	0
Thu, 19 May 2016 23:16:19 +0000	0,0596000000	-0,0003
Tue, 17 May 2016 07:07:52 +0000	0,0599000000	+0,0004
Fri, 13 May 2016 15:03:52 +0000	0,0595000000	-0,0001
Thu, 12 May 2016 14:55:34 +0000	0,0596000000	-0,0002
Wed, 11 May 2016 08:43:10 +0000	0,0598000000	+0,0002
Sun, 08 May 2016 03:53:53 +0000	0,0596000000	+0,0001
Thu, 05 May 2016 22:41:15 +0000	0,0595000000	0
Mon, 02 May 2016 02:34:45 +0000	0,0595000000	+10
Fri, 29 Apr 2016 19:25:08 +0000	0,0594000000	+0,0001
Tue, 19 Apr 2016 15:14:31 +0000	0,0593000000	0
Sat, 16 Apr 2016 02:56:46 +0000	0,0593000000	+10
Wed, 13 Apr 2016 21:08:59 +0000	0,0592000000	+0,0001
Wed, 13 Apr 2016 17:24:39 +0000	0,0591000000	-0,0003
Tue, 12 Apr 2016 11:19:24 +0000	0,0594000000	0
Mon, 11 Apr 2016 21:15:17 +0000	0,0594000000	-0,0002
Mon, 11 Apr 2016 06:28:31 +0000	0,0596000000	-0,0001
Sun, 10 Apr 2016 17:42:35 +0000	0,0597000000	0
Sun, 10 Apr 2016 13:38:45 +0000	0,0597000000	0
Sat, 09 Apr 2016 22:05:27 +0000	0,0597000000	+0,0007
Mon, 04 Apr 2016 12:16:08 +0000	0,0590000000	-0,0001
Sun, 03 Apr 2016 20:43:20 +0000	0,0591000000	0
Sun, 03 Apr 2016 07:31:05 +0000	0,0591000000	-0,0007
Mon, 21 Mar 2016 13:48:47 +0000	0,0598000000	+10
Sun, 20 Mar 2016 01:55:14 +0000	0,0597000000	-0,0002
Thu, 17 Mar 2016 22:35:50 +0000	0,0599000000	-0,0002
Mon, 14 Mar 2016 22:43:45 +0000	0,0601000000	-0,0002
Sun, 13 Mar 2016 18:09:26 +0000	0,0603000000	0
Sun, 13 Mar 2016 00:45:27 +0000	0,0603000000	+0,0004
Thu, 25 Feb 2016 14:24:53 +0000	0,0599000000	0
Thu, 25 Feb 2016 06:29:04 +0000	0,0599000000	10
Sat, 20 Feb 2016 19:32:21 +0000	0,0600000000	0
Sat, 20 Feb 2016 00:23:05 +0000	0,0600000000	-0,0005
Wed, 17 Feb 2016 16:34:47 +0000	0,0605000000	+0,0003
Tue, 16 Feb 2016 10:49:41 +0000	0,0602000000	0
Tue, 16 Feb 2016 06:32:32 +0000	0,0602000000	0
Sat, 13 Feb 2016 21:26:36 +0000	0,0602000000	-0,0008
Wed, 10 Feb 2016 20:32:48 +0000	0,0610000000	+10
Wed, 10 Feb 2016 09:13:17 +0000	0,0609000000	+0,0002
Tue, 09 Feb 2016 03:41:45 +0000	0,0607000000	+0,0007
Sat, 06 Feb 2016 22:08:20 +0000	0,0600000000	-0,0006
Tue, 26 Jan 2016 09:02:43 +0000	0,0606000000	0
Tue, 26 Jan 2016 03:34:42 +0000	0,0606000000	0
Mon, 25 Jan 2016 17:39:37 +0000	0,0606000000	+0,0003
Sat, 23 Jan 2016 10:18:07 +0000	0,0603000000	0
Thu, 21 Jan 2016 02:26:51 +0000	0,0603000000	+0,0004
Sat, 16 Jan 2016 02:24:55 +0000	0,0599000000	0
Thu, 14 Jan 2016 20:44:13 +0000	0,0599000000	+0,0001
Tue, 12 Jan 2016 04:41:24 +0000	0,0598000000	+0,0002
Fri, 08 Jan 2016 17:20:34 +0000	0,0596000000	-0,0001
Thu, 07 Jan 2016 20:40:48 +0000	0,0597000000	+0,0002
Thu, 07 Jan 2016 00:34:29 +0000	0,0595000000	+0,0002
Wed, 06 Jan 2016 12:51:20 +0000	0,0593000000	+0,0003
Fri, 01 Jan 2016 22:08:19 +0000	0,0590000000	-0,0001
Mon, 28 Dec 2015 16:18:15 +0000	0,0591000000	0
Mon, 28 Dec 2015 11:51:39 +0000	0,0591000000	0
Mon, 28 Dec 2015 08:22:16 +0000	0,0591000000	-0,0005
Fri, 18 Dec 2015 00:25:58 +0000	0,0596000000	+0,0004
Thu, 17 Dec 2015 14:00:05 +0000	0,0592000000	0
Tue, 15 Dec 2015 07:02:14 +0000	0,0592000000	-0,0006
Wed, 09 Dec 2015 12:27:18 +0000	0,0598000000	0
Tue, 08 Dec 2015 23:47:52 +0000	0,0598000000	+0,0004
Sat, 05 Dec 2015 01:04:59 +0000	0,0594000000	-0,0007
Tue, 01 Dec 2015 08:52:06 +0000	0,0601000000	+0,0001
Fri, 27 Nov 2015 21:15:44 +0000	0,0600000000	-0,0003
Thu, 26 Nov 2015 04:00:20 +0000	0,0603000000	+0,0002
Mon, 23 Nov 2015 15:45:37 +0000	0,0601000000	0
Sun, 22 Nov 2015 13:43:17 +0000	0,0601000000	10
Mon, 16 Nov 2015 11:22:23 +0000	0,0602000000	0
Sun, 15 Nov 2015 02:19:17 +0000	0,0602000000	-0,0001
Tue, 03 Nov 2015 14:22:26 +0000	0,0603000000	-0,0002
Sun, 01 Nov 2015 19:26:03 +0000	0,0605000000	0
Fri, 30 Oct 2015 16:51:41 +0000	0,0605000000	+0,0004
Tue, 27 Oct 2015 10:15:52 +0000	0,0601000000	10
Mon, 26 Oct 2015 22:02:04 +0000	0,0602000000	+10
Sun, 25 Oct 2015 06:03:32 +0000	0,0601000000	+0,0001
Thu, 22 Oct 2015 11:13:30 +0000	0,0600000000	-0,0002
Mon, 19 Oct 2015 13:22:37 +0000	0,0602000000	+10
Wed, 14 Oct 2015 07:10:00 +0000	0,0601000000	0
Sun, 11 Oct 2015 08:25:28 +0000	0,0601000000	0
Sat, 10 Oct 2015 02:53:36 +0000	0,0601000000	0
Fri, 09 Oct 2015 20:54:11 +0000	0,0601000000	0
Fri, 09 Oct 2015 14:04:28 +0000	0,0601000000	+0,0002
Fri, 09 Oct 2015 07:31:46 +0000	0,0599000000	+0,0003
Sun, 04 Oct 2015 20:59:17 +0000	0,0596000000	-0,0001
Sat, 03 Oct 2015 12:31:26 +0000	0,0597000000	+0,0001
Thu, 01 Oct 2015 18:03:41 +0000	0,0596000000	-0,0004
Mon, 28 Sep 2015 15:28:15 +0000	0,0600000000	-0,0002
Mon, 28 Sep 2015 01:25:53 +0000	0,0602000000	0
Sun, 27 Sep 2015 18:22:00 +0000	0,0602000000	+10
Sat, 26 Sep 2015 14:41:09 +0000	0,0601000000	+0,0001
Fri, 25 Sep 2015 04:51:18 +0000	0,0600000000	-0,0006
Sat, 19 Sep 2015 11:45:55 +0000	0,0606000000	-0,0002
Fri, 18 Sep 2015 14:33:15 +0000	0,0608000000	+0,0008
Thu, 10 Sep 2015 00:50:14 +0000	0,0600000000	-0,0002
Wed, 09 Sep 2015 17:35:49 +0000	0,0602000000	-0,0004
Mon, 07 Sep 2015 23:28:05 +0000	0,0606000000	+0,0001
Sun, 06 Sep 2015 22:10:10 +0000	0,0605000000	-0,0002
Thu, 03 Sep 2015 10:29:23 +0000	0,0607000000	+10
Tue, 01 Sep 2015 15:09:38 +0000	0,0606000000	+0,0004
Mon, 31 Aug 2015 13:30:00 +0000	0,0602000000	-0,0005
Thu, 27 Aug 2015 00:52:10 +0000	0,0607000000	+0,001
Sun, 23 Aug 2015 16:08:25 +0000	0,0597000000	10
Fri, 21 Aug 2015 09:35:08 +0000	0,0598000000	-0,0003
Wed, 19 Aug 2015 01:45:34 +0000	0,0601000000	+0,0001
Tue, 18 Aug 2015 06:12:57 +0000	0,0600000000	-0,0005
Fri, 14 Aug 2015 20:13:50 +0000	0,0605000000	-0,0005
Wed, 12 Aug 2015 14:49:16 +0000	0,0610000000	+0,0006
Wed, 12 Aug 2015 07:05:49 +0000	0,0604000000	-0,0005
Sun, 09 Aug 2015 21:39:13 +0000	0,0609000000	0
Sun, 09 Aug 2015 02:24:47 +0000	0,0609000000	10
Thu, 06 Aug 2015 21:37:54 +0000	0,0610000000	+10
Thu, 06 Aug 2015 02:44:33 +0000	0,0609000000	-0,0003
Sun, 02 Aug 2015 06:02:23 +0000	0,0612000000	0
Sat, 01 Aug 2015 21:08:56 +0000	0,0612000000	+0,0002
Thu, 30 Jul 2015 22:13:22 +0000	0,0610000000	-0,0002
Sun, 26 Jul 2015 09:58:33 +0000	0,0612000000	0
Sun, 26 Jul 2015 04:48:45 +0000	0,0612000000	-0,0008
Tue, 21 Jul 2015 10:29:38 +0000	0,0620000000	-0,0004
Mon, 20 Jul 2015 04:33:59 +0000	0,0624000000	-0,0001
Sun, 19 Jul 2015 19:52:57 +0000	0,0625000000	0
Sun, 19 Jul 2015 04:22:51 +0000	0,0625000000	0
Sat, 18 Jul 2015 23:41:34 +0000	0,0625000000	0
Fri, 17 Jul 2015 01:25:10 +0000	0,0625000000	0
Tue, 14 Jul 2015 10:08:21 +0000	0,0625000000	+0,0002
Mon, 13 Jul 2015 21:32:50 +0000	0,0623000000	+0,0001
Thu, 02 Jul 2015 06:11:33 +0000	0,0622000000	+0,0004
Sat, 27 Jun 2015 13:54:17 +0000	0,0618000000	0
Fri, 26 Jun 2015 06:34:28 +0000	0,0618000000	+0,0002
Wed, 17 Jun 2015 13:56:35 +0000	0,0616000000	0
Tue, 16 Jun 2015 19:34:10 +0000	0,0616000000	10
Sat, 13 Jun 2015 20:52:26 +0000	0,0617000000	+10
Fri, 12 Jun 2015 21:31:48 +0000	0,0616000000	+0,0004
Thu, 11 Jun 2015 18:03:19 +0000	0,0612000000	0
Thu, 11 Jun 2015 13:35:01 +0000	0,0612000000	-0,0002
Tue, 09 Jun 2015 09:00:13 +0000	0,0614000000	-0,0002
Mon, 08 Jun 2015 04:08:03 +0000	0,0616000000	+0,0001
Fri, 05 Jun 2015 02:07:59 +0000	0,0615000000	+10
Thu, 04 Jun 2015 02:14:56 +0000	0,0614000000	+0,0004
Mon, 25 May 2015 15:42:35 +0000	0,0610000000	-0,0002
Sun, 24 May 2015 04:15:58 +0000	0,0612000000	+0,0006
Fri, 08 May 2015 00:47:29 +0000	0,0606000000	-0,0005
Sat, 02 May 2015 15:28:20 +0000	0,0611000000	-0,0012
Mon, 27 Apr 2015 04:44:02 +0000	0,0623000000	-0,0003
Sat, 25 Apr 2015 19:32:22 +0000	0,0626000000	-0,0008
Wed, 15 Apr 2015 06:01:54 +0000	0,0634000000	+0,0003
Mon, 13 Apr 2015 07:51:18 +0000	0,0631000000	+0,0001
Thu, 09 Apr 2015 04:43:22 +0000	0,0630000000	-0,0006
Sat, 04 Apr 2015 12:51:26 +0000	0,0636000000	+0,0002
Wed, 01 Apr 2015 19:08:40 +0000	0,0634000000	+0,0006
Fri, 13 Mar 2015 13:09:45 +0000	0,0628000000	-0,0003
Fri, 06 Mar 2015 16:26:02 +0000	0,0631000000	-0,0002
Thu, 05 Mar 2015 22:12:09 +0000	0,0633000000	+0,0005
Wed, 25 Feb 2015 00:34:11 +0000	0,0628000000	0
Sun, 22 Feb 2015 08:26:17 +0000	0,0628000000	0
Sat, 21 Feb 2015 18:29:46 +0000	0,0628000000	+10
Wed, 18 Feb 2015 07:46:38 +0000	0,0627000000	-0,0002
Mon, 16 Feb 2015 08:35:26 +0000	0,0629000000	0
Sat, 14 Feb 2015 18:50:44 +0000	0,0629000000	+0,0001
Wed, 11 Feb 2015 17:01:53 +0000	0,0628000000	0
Tue, 10 Feb 2015 04:07:20 +0000	0,0628000000	-0,0001
Fri, 06 Feb 2015 10:41:11 +0000	0,0629000000	+0,0008
Sun, 25 Jan 2015 20:51:49 +0000	0,0621000000	0
Sun, 25 Jan 2015 17:45:05 +0000	0,0621000000	0
Sun, 25 Jan 2015 03:59:04 +0000	0,0621000000	+0,0007
Wed, 21 Jan 2015 09:55:27 +0000	0,0614000000	+0,0006
Mon, 05 Jan 2015 23:57:25 +0000	0,0608000000	+0,0002
Fri, 19 Dec 2014 12:59:55 +0000	0,0606000000	+0,0002
Sun, 14 Dec 2014 20:00:47 +0000	0,0604000000	+0,0009
Fri, 28 Nov 2014 01:36:38 +0000	0,0595000000	+0,0002
Tue, 25 Nov 2014 02:30:51 +0000	0,0593000000	+0,0008
Fri, 21 Nov 2014 19:39:34 +0000	0,0585000000	-0,0012
Mon, 17 Nov 2014 23:27:24 +0000	0,0597000000	+0,0014
Mon, 17 Nov 2014 09:52:10 +0000	0,0583000000	-0,0002
Tue, 11 Nov 2014 20:24:30 +0000	0,0585000000	+0,0002
Mon, 10 Nov 2014 06:03:30 +0000	0,0583000000	+0,0002
Wed, 05 Nov 2014 16:19:19 +0000	0,0581000000	-0,0001
Mon, 03 Nov 2014 17:41:51 +0000	0,0582000000	-0,001
Thu, 23 Oct 2014 10:37:44 +0000	0,0592000000	+0,0008
Tue, 14 Oct 2014 17:05:14 +0000	0,0584000000	-0,0013
Fri, 03 Oct 2014 20:32:33 +0000	0,0597000000	+0,0015
Tue, 23 Sep 2014 16:42:06 +0000	0,0582000000	-0,0002
Sat, 20 Sep 2014 21:10:44 +0000	0,0584000000	-0,0003
Tue, 16 Sep 2014 05:51:30 +0000	0,0587000000	+0,0003
Mon, 15 Sep 2014 21:31:23 +0000	0,0584000000	+0,0001
Sun, 14 Sep 2014 01:42:39 +0000	0,0583000000	0
Sat, 13 Sep 2014 18:30:39 +0000	0,0583000000	-0,0003
Fri, 12 Sep 2014 03:48:33 +0000	0,0586000000	+0,0005
Thu, 11 Sep 2014 21:43:57 +0000	0,0581000000	+0,0008
Thu, 11 Sep 2014 15:41:13 +0000	0,0573000000	-0,0001
Thu, 11 Sep 2014 10:40:25 +0000	0,0574000000	-0,0011
Thu, 11 Sep 2014 02:33:39 +0000	0,0585000000	+0,0005
Tue, 02 Sep 2014 04:54:37 +0000	0,0580000000	+0,0002
Fri, 29 Aug 2014 09:09:52 +0000	0,0578000000	0
Sun, 24 Aug 2014 10:25:17 +0000	0,0578000000	-0,0008
Sun, 17 Aug 2014 10:15:00 +0000	0,0586000000	+0,0008
Thu, 14 Aug 2014 19:44:07 +0000	0,0578000000	-0,0001
Wed, 13 Aug 2014 08:46:57 +0000	0,0579000000	+0,0008
Tue, 12 Aug 2014 23:54:07 +0000	0,0571000000	-0,0003
Fri, 08 Aug 2014 08:16:56 +0000	0,0574000000	+0,0005
Tue, 05 Aug 2014 16:39:18 +0000	0,0569000000	-0,0013
Sun, 03 Aug 2014 04:24:14 +0000	0,0582000000	+0,0004
Sun, 27 Jul 2014 04:29:56 +0000	0,0578000000	+0,0006
Sun, 13 Jul 2014 06:05:24 +0000	0,0572000000	+0,0003
Fri, 11 Jul 2014 02:11:05 +0000	0,0569000000	+0,0012
Mon, 07 Jul 2014 14:53:02 +0000	0,0557000000	-0,0011
Mon, 07 Jul 2014 05:53:14 +0000	0,0568000000	+0,0003
Mon, 30 Jun 2014 00:51:58 +0000	0,0565000000	+0,0005
Fri, 27 Jun 2014 04:24:29 +0000	0,0560000000	-0,0006
Sat, 21 Jun 2014 20:13:17 +0000	0,0566000000	0
Tue, 10 Jun 2014 08:33:40 +0000	0,0566000000	-0,0002
Mon, 09 Jun 2014 10:01:52 +0000	0,0568000000	+0,0004
Fri, 06 Jun 2014 12:18:15 +0000	0,0564000000	0
Fri, 06 Jun 2014 07:43:16 +0000	0,0564000000	+0,0002
Thu, 29 May 2014 20:52:07 +0000	0,0562000000	0
Sun, 18 May 2014 08:44:47 +0000	0,0562000000	+0,0002
Sat, 10 May 2014 00:22:18 +0000	0,0560000000	-0,0003
Wed, 07 May 2014 21:25:47 +0000	0,0563000000	+0,0001
Wed, 07 May 2014 15:59:53 +0000	0,0562000000	-0,0008
Tue, 29 Apr 2014 14:22:14 +0000	0,0570000000	0
Sun, 27 Apr 2014 11:07:48 +0000	0,0570000000	+0,0002
Thu, 03 Apr 2014 11:27:55 +0000	0,0568000000	-0,0006
Sat, 22 Mar 2014 06:55:13 +0000	0,0574000000	-0,0007
Tue, 18 Mar 2014 01:23:03 +0000	0,0581000000	+0,0006
Fri, 07 Mar 2014 16:11:04 +0000	0,0575000000	+0,0002
Sat, 08 Feb 2014 09:22:10 +0000	0,0573000000	0
Fri, 07 Feb 2014 18:12:30 +0000	0,0573000000	0
Fri, 07 Feb 2014 05:29:36 +0000	0,0573000000	-0,0007
Tue, 04 Feb 2014 20:35:50 +0000	0,0580000000	+0,0004
Sun, 26 Jan 2014 01:14:24 +0000	0,0576000000	+10
Wed, 22 Jan 2014 02:12:07 +0000	0,0575000000	+0,0003
Wed, 01 Jan 2014 14:20:40 +0000	0,0572000000	10
Thu, 26 Dec 2013 11:22:24 +0000	0,0573000000	-0,0011
Tue, 10 Dec 2013 19:45:15 +0000	0,0584000000	+0,0003
Tue, 03 Dec 2013 01:08:04 +0000	0,0581000000	-0,0007362702
Fri, 01 Nov 2013 16:30:55 +0000	0,0588362702	-0,0004568652
Sun, 13 Oct 2013 06:59:51 +0000	0,0592931354	+0,0003374158
Sun, 06 Oct 2013 16:42:10 +0000	0,0589557196	+2,99634
Sat, 21 Sep 2013 14:44:50 +0000	0,0589257562	-0,0001038678
Wed, 04 Sep 2013 01:11:50 +0000	0,0590296240	+0,0001164981
Thu, 29 Aug 2013 15:16:56 +0000	0,0589131259	2,65554
Wed, 28 Aug 2013 01:14:59 +0000	0,0589396813	-0,0002137579
Fri, 23 Aug 2013 19:10:05 +0000	0,0591534392	-0,0009629053
Fri, 09 Aug 2013 05:42:14 +0000	0,0601163445	+0,0002753716
Sun, 04 Aug 2013 20:25:14 +0000	0,0598409729	0
Sun, 04 Aug 2013 11:24:16 +0000	0,0598409729	-0,001455605
Wed, 24 Jul 2013 22:44:48 +0000	0,0612965779	+0,000108365
Fri, 19 Jul 2013 11:12:58 +0000	0,0611882129	+0,0007731969
Wed, 10 Jul 2013 04:18:40 +0000	0,0604150160	-0,0003449539
Tue, 02 Jul 2013 11:39:04 +0000	0,0607599699	+0,0003564414
Sun, 30 Jun 2013 06:31:44 +0000	0,0604035285	+0,000399852
Sun, 09 Jun 2013 16:27:50 +0000	0,0600036765	-0,0001931956
Wed, 05 Jun 2013 20:38:27 +0000	0,0601968721	-0,0007985281
Thu, 30 May 2013 11:06:05 +0000	0,0609954002	+0,0001623635
Wed, 01 May 2013 10:52:29 +0000	0,0608330367	0
Sun, 28 Apr 2013 21:42:16 +0000	0,0608330367	3,7988
Thu, 11 Apr 2013 09:16:14 +0000	0,0608710247	+0,0001765309
Sun, 31 Mar 2013 19:44:39 +0000	0,0606944938	-0,0004914323
Fri, 22 Mar 2013 01:35:53 +0000	0,0611859261	+0,0017853956
Sun, 03 Mar 2013 02:32:14 +0000	0,0594005305	-0,0006442323
Wed, 27 Feb 2013 06:00:49 +0000	0,0600447628	+0,0004646169
Tue, 26 Feb 2013 13:13:55 +0000	0,0595801459	+0,00035305
Sun, 17 Feb 2013 07:58:28 +0000	0,0592270959	0
Sat, 16 Feb 2013 17:21:34 +0000	0,0592270959	3,38659
Thu, 14 Feb 2013 23:37:27 +0000	0,0592609618	-0,0002881239
Wed, 13 Feb 2013 07:51:47 +0000	0,0595490857	+0,0009588931
Tue, 12 Feb 2013 18:34:37 +0000	0,0585901926	-0,0001744824
Mon, 11 Feb 2013 21:18:14 +0000	0,0587646750	0
Mon, 11 Feb 2013 16:27:56 +0000	0,0587646750	-0,0001748796
Mon, 28 Jan 2013 15:08:37 +0000	0,0589395546	6,18593
Sat, 26 Jan 2013 14:31:01 +0000	0,0590014139	+0,0001438184
Fri, 25 Jan 2013 16:54:02 +0000	0,0588575955	-0,0002464355
Thu, 24 Jan 2013 19:53:30 +0000	0,0591040310	+0,0009295817
Sun, 13 Jan 2013 15:42:49 +0000	0,0581744493	+0,0001737372
Thu, 22 Nov 2012 02:58:23 +0000	0,0580007121	-0,0001475022
Wed, 21 Nov 2012 14:32:12 +0000	0,0581482143	+0,0006491005
Sun, 30 Sep 2012 06:57:37 +0000	0,0574991138	+0,0001267334
Sat, 01 Sep 2012 03:29:28 +0000	0,0573723804	+0,0010961412
Wed, 29 Aug 2012 22:52:43 +0000	0,0562762392	-0,000153469
Tue, 28 Aug 2012 18:19:14 +0000	0,0564297082	+0,0001012916
Thu, 02 Aug 2012 22:20:05 +0000	0,0563284166	-0,0002865567
Wed, 01 Aug 2012 23:57:24 +0000	0,0566149733	+0,0003208557
Sat, 21 Jul 2012 03:31:35 +0000	0,0562941176	-0,0036285239
Fri, 15 Jun 2012 23:12:34 +0000	0,0599226415	+0,0009651197
Wed, 06 Jun 2012 23:03:52 +0000	0,0589575218	-0,0003373619
Tue, 22 May 2012 19:43:09 +0000	0,0592948837	+0,0004754767
Fri, 09 Mar 2012 00:32:43 +0000	0,0588194070	+0,0013588364
Wed, 15 Feb 2012 07:52:36 +0000	0,0574605706	-0,0016272491
Thu, 15 Sep 2011 06:55:24 +0000	0,0590878197	+0,0007746512
Mon, 12 Sep 2011 05:49:48 +0000	0,0583131685	+0,0003198282
Sun, 10 Jul 2011 16:04:42 +0000	0,0579933403	0

Please note that THB to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:35:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Fiji dollar exchange chart

Note: The Thai baht to Fiji dollar chart allow you to see for free currency exchange rate graph history for the THB/FJD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Fiji dollar pair for a period of 2305 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.