The exchange rate as of today for THB/GBP is THB per GBP, which means that with 100 Thai baht you can buy British pounds.

Below you will find information about historical currency exchange rates for THB/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or GBP currencies.

THB to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 08:43:15 +0000	0,0231000000	+0,0005
Tue, 27 Mar 2018 17:17:34 +0000	0,0226000000	-0,0005
Sun, 11 Mar 2018 04:42:32 +0000	0,0231000000	+0,0003
Mon, 30 Oct 2017 14:44:29 +0000	0,0228000000	0
Mon, 30 Oct 2017 11:12:16 +0000	0,0228000000	10
Fri, 27 Oct 2017 18:04:44 +0000	0,0229000000	+10
Wed, 25 Oct 2017 09:10:00 +0000	0,0228000000	0
Fri, 20 Oct 2017 20:05:01 +0000	0,0228000000	+10
Fri, 13 Oct 2017 18:22:59 +0000	0,0227000000	0
Fri, 13 Oct 2017 05:25:14 +0000	0,0227000000	0
Tue, 10 Oct 2017 00:44:47 +0000	0,0227000000	10
Mon, 09 Oct 2017 03:46:28 +0000	0,0228000000	0
Sat, 07 Oct 2017 14:31:38 +0000	0,0228000000	0
Sat, 07 Oct 2017 09:18:43 +0000	0,0228000000	0
Fri, 06 Oct 2017 20:58:02 +0000	0,0228000000	+0,0005
Thu, 28 Sep 2017 03:48:40 +0000	0,0223000000	10
Sun, 24 Sep 2017 16:41:46 +0000	0,0224000000	0
Sat, 23 Sep 2017 06:13:02 +0000	0,0224000000	+0,0002
Thu, 21 Sep 2017 23:56:26 +0000	0,0222000000	10
Tue, 19 Sep 2017 19:42:34 +0000	0,0223000000	+10
Mon, 18 Sep 2017 01:15:10 +0000	0,0222000000	0
Sat, 16 Sep 2017 19:44:43 +0000	0,0222000000	-0,0002
Fri, 15 Sep 2017 08:51:36 +0000	0,0224000000	10
Fri, 15 Sep 2017 00:42:15 +0000	0,0225000000	0
Thu, 14 Sep 2017 19:55:56 +0000	0,0225000000	-0,0002
Tue, 12 Sep 2017 22:12:05 +0000	0,0227000000	-0,0002
Sat, 09 Sep 2017 12:18:07 +0000	0,0229000000	10
Fri, 08 Sep 2017 03:36:55 +0000	0,0230000000	10
Thu, 07 Sep 2017 20:56:20 +0000	0,0231000000	0
Thu, 07 Sep 2017 00:46:04 +0000	0,0231000000	0
Wed, 06 Sep 2017 13:13:53 +0000	0,0231000000	-0,0002
Sun, 03 Sep 2017 00:57:59 +0000	0,0233000000	0
Sat, 02 Sep 2017 14:39:20 +0000	0,0233000000	0
Tue, 29 Aug 2017 03:31:18 +0000	0,0233000000	0
Tue, 29 Aug 2017 00:25:05 +0000	0,0233000000	0
Sat, 26 Aug 2017 07:51:20 +0000	0,0233000000	-0,0002
Thu, 24 Aug 2017 02:17:14 +0000	0,0235000000	+10
Wed, 23 Aug 2017 22:04:24 +0000	0,0234000000	0
Tue, 22 Aug 2017 05:17:46 +0000	0,0234000000	+10
Mon, 21 Aug 2017 17:24:34 +0000	0,0233000000	10
Mon, 21 Aug 2017 02:08:06 +0000	0,0234000000	+10
Thu, 17 Aug 2017 03:33:25 +0000	0,0233000000	+0,0001
Tue, 15 Aug 2017 06:46:05 +0000	0,0232000000	0
Tue, 15 Aug 2017 01:00:46 +0000	0,0232000000	0
Mon, 14 Aug 2017 19:16:52 +0000	0,0232000000	-0,0001
Sun, 13 Aug 2017 15:14:19 +0000	0,0233000000	0
Sun, 13 Aug 2017 01:07:07 +0000	0,0233000000	+0,0001
Fri, 11 Aug 2017 15:21:28 +0000	0,0232000000	0
Fri, 11 Aug 2017 07:21:56 +0000	0,0232000000	+0,0002
Sat, 05 Aug 2017 16:57:09 +0000	0,0230000000	0
Fri, 04 Aug 2017 17:11:11 +0000	0,0230000000	+10
Thu, 03 Aug 2017 15:39:34 +0000	0,0229000000	0
Thu, 03 Aug 2017 11:42:06 +0000	0,0229000000	+10
Mon, 31 Jul 2017 17:01:45 +0000	0,0228000000	-0,0002
Mon, 24 Jul 2017 12:05:58 +0000	0,0230000000	0
Sun, 23 Jul 2017 12:22:32 +0000	0,0230000000	0
Fri, 21 Jul 2017 22:44:30 +0000	0,0230000000	0
Thu, 20 Jul 2017 18:45:04 +0000	0,0230000000	+10
Tue, 18 Jul 2017 23:37:00 +0000	0,0229000000	+0,0002
Mon, 17 Jul 2017 09:47:02 +0000	0,0227000000	+0,0001
Mon, 17 Jul 2017 03:07:17 +0000	0,0226000000	0
Sun, 16 Jul 2017 21:41:22 +0000	0,0226000000	0
Sat, 15 Jul 2017 09:44:15 +0000	0,0226000000	0
Sat, 15 Jul 2017 02:14:22 +0000	0,0226000000	-0,0002
Thu, 13 Jul 2017 22:02:38 +0000	0,0228000000	10
Tue, 11 Jul 2017 17:52:43 +0000	0,0229000000	+0,0002
Sun, 09 Jul 2017 22:12:52 +0000	0,0227000000	0
Sun, 09 Jul 2017 17:02:49 +0000	0,0227000000	0
Sat, 08 Jul 2017 06:25:51 +0000	0,0227000000	0
Thu, 06 Jul 2017 12:37:24 +0000	0,0227000000	+0,0001
Thu, 29 Jun 2017 23:39:09 +0000	0,0226000000	-0,0005
Tue, 27 Jun 2017 12:28:57 +0000	0,0231000000	+10
Sun, 25 Jun 2017 12:01:09 +0000	0,0230000000	0
Sat, 24 Jun 2017 06:25:36 +0000	0,0230000000	0
Fri, 16 Jun 2017 22:06:52 +0000	0,0230000000	-0,0002
Thu, 15 Jun 2017 02:12:46 +0000	0,0232000000	0
Wed, 14 Jun 2017 22:35:49 +0000	0,0232000000	0
Tue, 13 Jun 2017 07:22:50 +0000	0,0232000000	+0,0002
Sun, 11 Jun 2017 12:22:29 +0000	0,0230000000	0
Sat, 10 Jun 2017 19:48:04 +0000	0,0230000000	0
Sat, 10 Jun 2017 11:35:08 +0000	0,0230000000	+0,0002
Mon, 05 Jun 2017 22:56:12 +0000	0,0228000000	0
Sat, 03 Jun 2017 06:51:55 +0000	0,0228000000	0
Sat, 03 Jun 2017 01:47:41 +0000	0,0228000000	+0,0004
Wed, 24 May 2017 12:14:05 +0000	0,0224000000	0
Wed, 24 May 2017 08:48:20 +0000	0,0224000000	0
Sun, 21 May 2017 17:23:35 +0000	0,0224000000	0
Sun, 21 May 2017 00:31:44 +0000	0,0224000000	0
Fri, 12 May 2017 10:26:55 +0000	0,0224000000	+10
Wed, 10 May 2017 16:56:30 +0000	0,0223000000	0
Mon, 08 May 2017 09:25:04 +0000	0,0223000000	0
Fri, 05 May 2017 11:49:26 +0000	0,0223000000	10
Tue, 02 May 2017 21:44:16 +0000	0,0224000000	0
Mon, 01 May 2017 23:34:08 +0000	0,0224000000	+10
Sat, 29 Apr 2017 07:25:55 +0000	0,0223000000	10
Thu, 27 Apr 2017 21:35:45 +0000	0,0224000000	0
Thu, 27 Apr 2017 16:28:49 +0000	0,0224000000	-0,0003
Mon, 24 Apr 2017 01:34:28 +0000	0,0227000000	0
Sun, 23 Apr 2017 17:19:37 +0000	0,0227000000	0
Sat, 22 Apr 2017 21:21:15 +0000	0,0227000000	0
Fri, 21 Apr 2017 16:17:31 +0000	0,0227000000	0
Thu, 20 Apr 2017 13:22:22 +0000	0,0227000000	0
Thu, 20 Apr 2017 06:01:32 +0000	0,0227000000	0
Wed, 19 Apr 2017 10:35:40 +0000	0,0227000000	-0,0005
Mon, 17 Apr 2017 23:54:56 +0000	0,0232000000	-0,0001
Mon, 17 Apr 2017 04:17:15 +0000	0,0233000000	+0,0001
Wed, 12 Apr 2017 12:21:44 +0000	0,0232000000	-0,0001
Mon, 10 Apr 2017 22:47:54 +0000	0,0233000000	10
Sun, 09 Apr 2017 05:01:57 +0000	0,0234000000	+10
Fri, 07 Apr 2017 11:39:30 +0000	0,0233000000	+0,0001
Thu, 06 Apr 2017 12:00:23 +0000	0,0232000000	0
Wed, 05 Apr 2017 12:02:18 +0000	0,0232000000	-0,0001
Tue, 04 Apr 2017 04:39:08 +0000	0,0233000000	+0,0002
Sun, 19 Mar 2017 08:41:45 +0000	0,0231000000	10
Thu, 16 Mar 2017 15:16:20 +0000	0,0232000000	0
Sun, 12 Mar 2017 10:35:56 +0000	0,0232000000	-0,0001
Fri, 10 Mar 2017 05:01:08 +0000	0,0233000000	0
Thu, 09 Mar 2017 16:10:30 +0000	0,0233000000	0
Thu, 09 Mar 2017 12:45:37 +0000	0,0233000000	0
Wed, 08 Mar 2017 14:42:54 +0000	0,0233000000	0
Tue, 07 Mar 2017 17:12:17 +0000	0,0233000000	+0,0001
Mon, 06 Mar 2017 01:23:23 +0000	0,0232000000	0
Sun, 05 Mar 2017 18:38:57 +0000	0,0232000000	0
Sat, 04 Mar 2017 17:00:16 +0000	0,0232000000	-0,0001
Thu, 02 Mar 2017 14:43:42 +0000	0,0233000000	+0,0002
Tue, 28 Feb 2017 12:03:42 +0000	0,0231000000	+0,0002
Tue, 21 Feb 2017 15:30:03 +0000	0,0229000000	0
Wed, 15 Feb 2017 01:51:10 +0000	0,0229000000	+10
Sat, 11 Feb 2017 20:46:21 +0000	0,0228000000	0
Thu, 09 Feb 2017 07:56:02 +0000	0,0228000000	10
Sun, 05 Feb 2017 09:30:15 +0000	0,0229000000	0
Sat, 04 Feb 2017 01:09:29 +0000	0,0229000000	+10
Mon, 30 Jan 2017 17:08:59 +0000	0,0228000000	+0,0003
Sun, 29 Jan 2017 19:19:41 +0000	0,0225000000	10
Sun, 29 Jan 2017 10:11:20 +0000	0,0226000000	0
Sun, 29 Jan 2017 00:53:57 +0000	0,0226000000	0
Sat, 28 Jan 2017 14:17:25 +0000	0,0226000000	-0,0002
Sat, 21 Jan 2017 12:23:38 +0000	0,0228000000	-0,0003
Tue, 10 Jan 2017 13:29:29 +0000	0,0231000000	+0,0005
Fri, 06 Jan 2017 03:15:58 +0000	0,0226000000	-0,0001
Thu, 05 Jan 2017 10:11:48 +0000	0,0227000000	0
Wed, 04 Jan 2017 13:34:36 +0000	0,0227000000	0
Thu, 29 Dec 2016 20:17:02 +0000	0,0227000000	0
Mon, 26 Dec 2016 16:44:34 +0000	0,0227000000	0
Mon, 26 Dec 2016 10:00:29 +0000	0,0227000000	+0,0001
Sun, 25 Dec 2016 14:13:29 +0000	0,0226000000	0
Sun, 25 Dec 2016 04:52:55 +0000	0,0226000000	+0,0002
Wed, 21 Dec 2016 18:39:52 +0000	0,0224000000	0
Mon, 19 Dec 2016 02:52:02 +0000	0,0224000000	+10
Sun, 18 Dec 2016 13:17:23 +0000	0,0223000000	10
Thu, 15 Dec 2016 13:00:52 +0000	0,0224000000	+0,0003
Wed, 14 Dec 2016 15:19:53 +0000	0,0221000000	10
Thu, 08 Dec 2016 01:58:44 +0000	0,0222000000	+0,0002
Mon, 05 Dec 2016 20:29:43 +0000	0,0220000000	-0,0005
Sun, 27 Nov 2016 10:51:34 +0000	0,0225000000	0
Thu, 24 Nov 2016 05:24:13 +0000	0,0225000000	10
Wed, 23 Nov 2016 14:48:36 +0000	0,0226000000	-0,0002
Mon, 21 Nov 2016 01:51:06 +0000	0,0228000000	0
Sat, 19 Nov 2016 09:48:25 +0000	0,0228000000	0
Sat, 19 Nov 2016 06:19:57 +0000	0,0228000000	+0,0002
Thu, 17 Nov 2016 09:55:15 +0000	0,0226000000	+0,0002
Sun, 13 Nov 2016 17:12:51 +0000	0,0224000000	-0,0007
Tue, 08 Nov 2016 14:48:55 +0000	0,0231000000	-0,0002
Wed, 02 Nov 2016 06:02:16 +0000	0,0233000000	-0,0002
Mon, 31 Oct 2016 08:03:32 +0000	0,0235000000	0
Tue, 25 Oct 2016 15:56:19 +0000	0,0235000000	+0,0008
Thu, 06 Oct 2016 18:51:50 +0000	0,0227000000	+0,0001
Wed, 05 Oct 2016 00:34:45 +0000	0,0226000000	+0,0004
Fri, 30 Sep 2016 10:29:43 +0000	0,0222000000	+0,0002
Sun, 18 Sep 2016 13:58:51 +0000	0,0220000000	0
Sat, 17 Sep 2016 14:05:15 +0000	0,0220000000	+0,0003
Wed, 14 Sep 2016 00:40:06 +0000	0,0217000000	0
Sat, 10 Sep 2016 21:54:46 +0000	0,0217000000	+10
Fri, 09 Sep 2016 08:17:51 +0000	0,0216000000	0
Mon, 05 Sep 2016 23:38:18 +0000	0,0216000000	-0,0004
Wed, 31 Aug 2016 13:18:14 +0000	0,0220000000	+10
Fri, 26 Aug 2016 09:53:13 +0000	0,0219000000	10
Mon, 22 Aug 2016 21:39:42 +0000	0,0220000000	-0,0004
Mon, 15 Aug 2016 12:51:55 +0000	0,0224000000	+10
Sun, 14 Aug 2016 09:28:12 +0000	0,0223000000	0
Sat, 13 Aug 2016 00:56:10 +0000	0,0223000000	+0,0002
Tue, 09 Aug 2016 20:50:50 +0000	0,0221000000	+0,0003
Sat, 06 Aug 2016 10:15:50 +0000	0,0218000000	0
Wed, 27 Jul 2016 11:38:04 +0000	0,0218000000	+0,0002
Fri, 22 Jul 2016 07:18:05 +0000	0,0216000000	10
Tue, 19 Jul 2016 12:16:28 +0000	0,0217000000	+10
Tue, 19 Jul 2016 00:47:13 +0000	0,0216000000	10
Sat, 16 Jul 2016 01:31:54 +0000	0,0217000000	-0,0003
Sat, 09 Jul 2016 23:57:21 +0000	0,0220000000	+10
Thu, 07 Jul 2016 07:49:25 +0000	0,0219000000	0
Wed, 06 Jul 2016 08:29:17 +0000	0,0219000000	+0,0005
Thu, 30 Jun 2016 21:59:26 +0000	0,0214000000	+0,0007
Sat, 25 Jun 2016 10:38:32 +0000	0,0207000000	+0,0009
Sun, 19 Jun 2016 00:48:52 +0000	0,0198000000	-0,0002
Thu, 16 Jun 2016 01:57:58 +0000	0,0200000000	+10
Sun, 12 Jun 2016 15:10:08 +0000	0,0199000000	+0,0004
Fri, 03 Jun 2016 20:51:58 +0000	0,0195000000	+0,0002
Tue, 31 May 2016 15:29:25 +0000	0,0193000000	0
Sat, 21 May 2016 11:21:58 +0000	0,0193000000	0
Sat, 21 May 2016 02:02:14 +0000	0,0193000000	+0,0001
Wed, 18 May 2016 23:56:26 +0000	0,0192000000	-0,0005
Sat, 07 May 2016 15:31:36 +0000	0,0197000000	0
Sat, 07 May 2016 08:38:46 +0000	0,0197000000	+10
Thu, 05 May 2016 05:12:02 +0000	0,0196000000	+10
Tue, 03 May 2016 04:28:56 +0000	0,0195000000	10
Mon, 02 May 2016 02:34:47 +0000	0,0196000000	-0,0002
Sat, 23 Apr 2016 01:35:31 +0000	0,0198000000	10
Thu, 21 Apr 2016 11:58:33 +0000	0,0199000000	10
Wed, 20 Apr 2016 16:14:01 +0000	0,0200000000	-0,0002
Fri, 15 Apr 2016 06:21:58 +0000	0,0202000000	0
Thu, 14 Apr 2016 14:21:01 +0000	0,0202000000	+10
Wed, 13 Apr 2016 17:24:49 +0000	0,0201000000	10
Sun, 10 Apr 2016 17:42:45 +0000	0,0202000000	+10
Wed, 06 Apr 2016 21:01:09 +0000	0,0201000000	+10
Sun, 03 Apr 2016 20:43:24 +0000	0,0200000000	+0,0003
Wed, 30 Mar 2016 01:18:48 +0000	0,0197000000	-0,0003
Tue, 22 Mar 2016 11:49:48 +0000	0,0200000000	+0,0002
Sat, 19 Mar 2016 08:58:01 +0000	0,0198000000	10
Mon, 14 Mar 2016 22:43:48 +0000	0,0199000000	-0,0003
Sun, 13 Mar 2016 18:09:31 +0000	0,0202000000	0
Sat, 12 Mar 2016 23:07:41 +0000	0,0202000000	+0,0003
Sun, 06 Mar 2016 08:29:05 +0000	0,0199000000	10
Fri, 04 Mar 2016 06:43:12 +0000	0,0200000000	-0,0002
Sun, 28 Feb 2016 04:04:45 +0000	0,0202000000	+10
Fri, 26 Feb 2016 06:24:54 +0000	0,0201000000	+10
Tue, 23 Feb 2016 18:02:13 +0000	0,0200000000	+0,0006
Sat, 20 Feb 2016 08:26:14 +0000	0,0194000000	-0,0002
Fri, 19 Feb 2016 12:29:19 +0000	0,0196000000	0
Fri, 19 Feb 2016 02:14:16 +0000	0,0196000000	0
Thu, 18 Feb 2016 16:30:29 +0000	0,0196000000	+0,0002
Mon, 15 Feb 2016 21:57:02 +0000	0,0194000000	-0,0002
Fri, 12 Feb 2016 00:35:22 +0000	0,0196000000	+0,0004
Thu, 04 Feb 2016 11:05:13 +0000	0,0192000000	-0,0003
Tue, 02 Feb 2016 08:31:53 +0000	0,0195000000	-0,0002
Sat, 30 Jan 2016 04:58:46 +0000	0,0197000000	+0,0002
Tue, 26 Jan 2016 03:48:44 +0000	0,0195000000	0
Fri, 22 Jan 2016 07:58:59 +0000	0,0195000000	+10
Fri, 22 Jan 2016 01:26:26 +0000	0,0194000000	+10
Mon, 18 Jan 2016 11:18:27 +0000	0,0193000000	+0,0002
Wed, 13 Jan 2016 05:22:16 +0000	0,0191000000	+0,0002
Wed, 06 Jan 2016 14:20:19 +0000	0,0189000000	+10
Mon, 04 Jan 2016 23:42:08 +0000	0,0188000000	0
Sun, 03 Jan 2016 03:37:51 +0000	0,0188000000	0
Fri, 01 Jan 2016 18:04:09 +0000	0,0188000000	+0,0002
Tue, 29 Dec 2015 01:44:25 +0000	0,0186000000	+10
Mon, 28 Dec 2015 09:32:50 +0000	0,0185000000	10
Wed, 23 Dec 2015 12:08:05 +0000	0,0186000000	-0,0001
Wed, 23 Dec 2015 07:30:57 +0000	0,0187000000	+0,0001
Sun, 20 Dec 2015 13:36:14 +0000	0,0186000000	+0,0003
Mon, 14 Dec 2015 16:29:46 +0000	0,0183000000	0
Sat, 12 Dec 2015 04:57:52 +0000	0,0183000000	0
Fri, 11 Dec 2015 11:31:23 +0000	0,0183000000	-0,0002
Tue, 08 Dec 2015 02:02:12 +0000	0,0185000000	+10
Sat, 05 Dec 2015 00:52:31 +0000	0,0184000000	-0,0003
Thu, 03 Dec 2015 01:22:50 +0000	0,0187000000	+0,0002
Mon, 30 Nov 2015 07:53:04 +0000	0,0185000000	0
Fri, 27 Nov 2015 21:15:46 +0000	0,0185000000	0
Fri, 27 Nov 2015 03:55:26 +0000	0,0185000000	0
Thu, 26 Nov 2015 04:00:23 +0000	0,0185000000	+0,0002
Thu, 19 Nov 2015 17:53:40 +0000	0,0183000000	0
Wed, 18 Nov 2015 04:37:40 +0000	0,0183000000	+10
Mon, 16 Nov 2015 05:47:10 +0000	0,0182000000	10
Wed, 04 Nov 2015 08:20:47 +0000	0,0183000000	+10
Sun, 01 Nov 2015 06:45:15 +0000	0,0182000000	10
Fri, 30 Oct 2015 01:34:58 +0000	0,0183000000	0
Thu, 29 Oct 2015 14:22:33 +0000	0,0183000000	10
Wed, 28 Oct 2015 00:23:53 +0000	0,0184000000	0
Tue, 27 Oct 2015 09:41:43 +0000	0,0184000000	+10
Wed, 21 Oct 2015 03:32:00 +0000	0,0183000000	0
Thu, 15 Oct 2015 03:53:50 +0000	0,0183000000	10
Mon, 12 Oct 2015 00:50:08 +0000	0,0184000000	0
Sat, 10 Oct 2015 10:23:54 +0000	0,0184000000	+0,0003
Tue, 06 Oct 2015 22:45:05 +0000	0,0181000000	0
Thu, 01 Oct 2015 19:27:15 +0000	0,0181000000	10
Fri, 25 Sep 2015 15:20:50 +0000	0,0182000000	+0,0002
Wed, 23 Sep 2015 05:53:08 +0000	0,0180000000	-0,0001
Sat, 19 Sep 2015 02:51:20 +0000	0,0181000000	+0,0001
Thu, 17 Sep 2015 19:04:18 +0000	0,0180000000	-0,0001
Tue, 15 Sep 2015 15:53:43 +0000	0,0181000000	+0,0001
Wed, 09 Sep 2015 03:18:59 +0000	0,0180000000	-0,0002
Thu, 03 Sep 2015 12:27:58 +0000	0,0182000000	10
Tue, 01 Sep 2015 17:13:40 +0000	0,0183000000	+0,0002
Sun, 30 Aug 2015 04:28:46 +0000	0,0181000000	0
Sat, 29 Aug 2015 06:23:03 +0000	0,0181000000	+0,0002
Tue, 25 Aug 2015 14:42:11 +0000	0,0179000000	0
Sat, 22 Aug 2015 02:15:48 +0000	0,0179000000	-0,0002
Tue, 18 Aug 2015 01:51:06 +0000	0,0181000000	0
Mon, 17 Aug 2015 20:12:18 +0000	0,0181000000	0
Sat, 15 Aug 2015 22:40:07 +0000	0,0181000000	-0,0002
Mon, 10 Aug 2015 17:22:38 +0000	0,0183000000	10
Mon, 10 Aug 2015 13:31:39 +0000	0,0184000000	0
Mon, 10 Aug 2015 07:54:54 +0000	0,0184000000	+10
Tue, 04 Aug 2015 20:58:22 +0000	0,0183000000	-0,0002
Sat, 25 Jul 2015 13:32:59 +0000	0,0185000000	0
Fri, 24 Jul 2015 06:28:47 +0000	0,0185000000	10
Mon, 20 Jul 2015 16:45:19 +0000	0,0186000000	-0,0001
Sat, 18 Jul 2015 08:44:52 +0000	0,0187000000	0
Thu, 16 Jul 2015 21:15:59 +0000	0,0187000000	0
Thu, 16 Jul 2015 13:24:05 +0000	0,0187000000	0
Thu, 16 Jul 2015 00:15:40 +0000	0,0187000000	10
Tue, 14 Jul 2015 12:35:14 +0000	0,0188000000	-0,0002
Sun, 12 Jul 2015 17:02:54 +0000	0,0190000000	0
Sat, 04 Jul 2015 15:09:56 +0000	0,0190000000	0
Fri, 03 Jul 2015 03:46:35 +0000	0,0190000000	0
Thu, 02 Jul 2015 06:11:31 +0000	0,0190000000	+0,0002
Mon, 22 Jun 2015 11:55:04 +0000	0,0188000000	+10
Sun, 21 Jun 2015 20:45:46 +0000	0,0187000000	0
Sun, 21 Jun 2015 13:28:05 +0000	0,0187000000	-0,0004
Sun, 14 Jun 2015 21:20:47 +0000	0,0191000000	0
Sat, 13 Jun 2015 20:52:24 +0000	0,0191000000	10
Wed, 10 Jun 2015 22:45:23 +0000	0,0192000000	-0,0001
Mon, 08 Jun 2015 23:50:13 +0000	0,0193000000	0
Sat, 06 Jun 2015 06:23:24 +0000	0,0193000000	+0,0001
Wed, 27 May 2015 12:58:52 +0000	0,0192000000	-0,0001
Mon, 25 May 2015 03:15:45 +0000	0,0193000000	0
Fri, 22 May 2015 21:25:40 +0000	0,0193000000	+0,0003
Sun, 17 May 2015 21:58:11 +0000	0,0190000000	-0,0003
Thu, 07 May 2015 23:50:10 +0000	0,0193000000	-0,0007
Tue, 28 Apr 2015 13:27:06 +0000	0,0200000000	10
Tue, 28 Apr 2015 03:09:39 +0000	0,0201000000	10
Mon, 27 Apr 2015 05:46:31 +0000	0,0202000000	0
Sun, 26 Apr 2015 06:08:37 +0000	0,0202000000	0
Sat, 25 Apr 2015 19:32:20 +0000	0,0202000000	-0,0003
Thu, 23 Apr 2015 03:43:27 +0000	0,0205000000	-0,0004
Wed, 15 Apr 2015 06:01:56 +0000	0,0209000000	+0,0003
Fri, 13 Mar 2015 14:53:32 +0000	0,0206000000	+0,0003
Wed, 11 Mar 2015 04:58:54 +0000	0,0203000000	0
Wed, 11 Mar 2015 01:49:44 +0000	0,0203000000	+0,0002
Mon, 02 Mar 2015 16:25:34 +0000	0,0201000000	+0,0002
Sun, 22 Feb 2015 13:25:03 +0000	0,0199000000	0
Thu, 12 Feb 2015 16:27:50 +0000	0,0199000000	-0,0002
Fri, 06 Feb 2015 22:52:00 +0000	0,0201000000	10
Thu, 05 Feb 2015 04:59:24 +0000	0,0202000000	0
Thu, 29 Jan 2015 09:25:41 +0000	0,0202000000	-0,0003
Sun, 25 Jan 2015 20:51:51 +0000	0,0205000000	+10
Thu, 22 Jan 2015 17:39:15 +0000	0,0204000000	+0,0004
Tue, 06 Jan 2015 09:51:32 +0000	0,0200000000	+0,0005
Wed, 31 Dec 2014 00:07:44 +0000	0,0195000000	+10
Fri, 05 Dec 2014 09:09:37 +0000	0,0194000000	0
Tue, 25 Nov 2014 09:22:20 +0000	0,0194000000	0
Thu, 13 Nov 2014 12:07:22 +0000	0,0194000000	+0,0002
Tue, 11 Nov 2014 08:19:53 +0000	0,0192000000	0
Sun, 09 Nov 2014 14:20:32 +0000	0,0192000000	0
Thu, 06 Nov 2014 18:45:05 +0000	0,0192000000	+10
Wed, 05 Nov 2014 16:19:21 +0000	0,0191000000	0
Mon, 27 Oct 2014 12:02:50 +0000	0,0191000000	10
Mon, 13 Oct 2014 14:49:28 +0000	0,0192000000	+10
Wed, 08 Oct 2014 05:00:37 +0000	0,0191000000	10
Fri, 03 Oct 2014 19:55:58 +0000	0,0192000000	+10
Sat, 20 Sep 2014 21:31:14 +0000	0,0191000000	0
Tue, 16 Sep 2014 17:41:52 +0000	0,0191000000	0
Sun, 14 Sep 2014 13:33:32 +0000	0,0191000000	10
Thu, 11 Sep 2014 09:15:25 +0000	0,0192000000	+0,0004
Mon, 01 Sep 2014 11:11:04 +0000	0,0188000000	10
Sun, 31 Aug 2014 23:59:49 +0000	0,0189000000	0
Sat, 30 Aug 2014 07:22:12 +0000	0,0189000000	+10
Sun, 17 Aug 2014 10:15:02 +0000	0,0188000000	0
Sat, 16 Aug 2014 06:00:46 +0000	0,0188000000	0
Sat, 16 Aug 2014 02:19:59 +0000	0,0188000000	+0,0002
Wed, 13 Aug 2014 06:45:03 +0000	0,0186000000	+10
Tue, 12 Aug 2014 23:53:53 +0000	0,0185000000	0
Tue, 12 Aug 2014 18:14:49 +0000	0,0185000000	+10
Tue, 05 Aug 2014 16:39:01 +0000	0,0184000000	+0,0002
Sun, 20 Jul 2014 19:34:06 +0000	0,0182000000	0
Fri, 11 Jul 2014 15:49:09 +0000	0,0182000000	+10
Wed, 09 Jul 2014 13:05:51 +0000	0,0181000000	+0,0001
Wed, 09 Jul 2014 02:13:20 +0000	0,0180000000	0
Mon, 07 Jul 2014 19:15:36 +0000	0,0180000000	0
Mon, 07 Jul 2014 14:04:25 +0000	0,0180000000	0
Sat, 05 Jul 2014 00:52:40 +0000	0,0180000000	-0,0001
Fri, 27 Jun 2014 04:09:56 +0000	0,0181000000	0
Sun, 22 Jun 2014 10:18:08 +0000	0,0181000000	10
Thu, 19 Jun 2014 05:34:53 +0000	0,0182000000	0
Sat, 14 Jun 2014 14:34:44 +0000	0,0182000000	-0,0002
Wed, 11 Jun 2014 07:05:29 +0000	0,0184000000	+10
Mon, 09 Jun 2014 01:38:21 +0000	0,0183000000	+10
Mon, 02 Jun 2014 04:57:12 +0000	0,0182000000	0
Thu, 29 May 2014 20:52:09 +0000	0,0182000000	10
Sun, 18 May 2014 08:11:03 +0000	0,0183000000	+10
Fri, 09 May 2014 22:17:39 +0000	0,0182000000	0
Fri, 09 May 2014 19:00:44 +0000	0,0182000000	0
Wed, 07 May 2014 21:25:23 +0000	0,0182000000	0
Wed, 07 May 2014 15:59:46 +0000	0,0182000000	-0,0003
Wed, 26 Mar 2014 19:40:46 +0000	0,0185000000	10
Wed, 26 Mar 2014 09:56:57 +0000	0,0186000000	-0,0001
Sun, 23 Mar 2014 08:04:17 +0000	0,0187000000	+0,0002
Wed, 05 Mar 2014 18:32:00 +0000	0,0185000000	10
Fri, 07 Feb 2014 20:43:59 +0000	0,0186000000	0
Fri, 07 Feb 2014 09:18:50 +0000	0,0186000000	+0,0003
Wed, 29 Jan 2014 00:12:25 +0000	0,0183000000	0
Wed, 22 Jan 2014 23:03:11 +0000	0,0183000000	-0,0003
Sat, 18 Jan 2014 01:43:34 +0000	0,0186000000	+0,0003
Thu, 02 Jan 2014 08:56:14 +0000	0,0183000000	-0,0007
Mon, 09 Dec 2013 00:14:18 +0000	0,0190000000	-0,0009793569
Mon, 14 Oct 2013 10:56:30 +0000	0,0199793569	+6,21467
Thu, 10 Oct 2013 09:02:01 +0000	0,0199172102	+1,73533
Sat, 28 Sep 2013 19:08:45 +0000	0,0198998569	-0,0001663145
Sat, 21 Sep 2013 14:02:56 +0000	0,0200661714	1,1228
Fri, 30 Aug 2013 04:29:07 +0000	0,0200773994	3,04796
Sat, 24 Aug 2013 15:31:03 +0000	0,0201078790	-0,0007620534
Fri, 26 Jul 2013 16:24:33 +0000	0,0208699324	-0,0002850009
Sun, 30 Jun 2013 20:38:33 +0000	0,0211549333	-0,0007023885
Thu, 30 May 2013 12:16:50 +0000	0,0218573218	-0,0002102187
Sun, 28 Apr 2013 18:22:36 +0000	0,0220675405	-0,0002194404
Mon, 08 Apr 2013 03:26:56 +0000	0,0222869809	-0,0001646619
Tue, 19 Mar 2013 04:24:50 +0000	0,0224516428	3,0896
Sun, 17 Mar 2013 08:26:34 +0000	0,0224547324	+8,608355
Sun, 03 Mar 2013 02:32:16 +0000	0,0223686489	+0,0001732687
Wed, 27 Feb 2013 07:47:54 +0000	0,0221953802	+0,0006200951
Mon, 18 Feb 2013 09:21:19 +0000	0,0215752851	0
Sat, 16 Feb 2013 17:21:34 +0000	0,0215752851	4,94731
Thu, 14 Feb 2013 23:37:27 +0000	0,0216247582	+0,0002083095
Wed, 13 Feb 2013 07:51:48 +0000	0,0214164487	5,10821
Tue, 12 Feb 2013 18:34:43 +0000	0,0214675308	+0,0001181778
Mon, 11 Feb 2013 21:18:14 +0000	0,0213493530	+2,08106
Mon, 11 Feb 2013 16:27:53 +0000	0,0213285424	+0,0001798341
Sat, 02 Feb 2013 19:38:11 +0000	0,0211487083	6,228355
Thu, 24 Jan 2013 18:58:14 +0000	0,0212109918	8,844
Tue, 22 Jan 2013 05:58:19 +0000	0,0212198358	+1,33305
Sat, 19 Jan 2013 06:36:47 +0000	0,0212065053	+0,0005153499
Wed, 16 Jan 2013 00:10:09 +0000	0,0206911554	+0,0002232757
Sun, 13 Jan 2013 15:42:48 +0000	0,0204678797	0
Fri, 11 Jan 2013 14:53:33 +0000	0,0204678797	+0,0002251853
Sat, 29 Dec 2012 21:52:00 +0000	0,0202426944	-0,0002239723
Mon, 19 Nov 2012 14:59:11 +0000	0,0204666667	1,312175
Sun, 18 Nov 2012 22:58:23 +0000	0,0204797884	+0,0001581546
Wed, 07 Nov 2012 06:31:02 +0000	0,0203216338	+3,45106
Sun, 04 Nov 2012 14:53:06 +0000	0,0202871232	+7,28552
Wed, 17 Oct 2012 18:16:07 +0000	0,0202142680	+4,419785
Wed, 29 Aug 2012 23:15:43 +0000	0,0201700702	4,083615
Tue, 28 Aug 2012 18:41:14 +0000	0,0202109063	-0,000146558
Thu, 02 Aug 2012 22:14:42 +0000	0,0203574643	+6,150425
Wed, 01 Aug 2012 23:49:53 +0000	0,0202959601	4,383015
Mon, 16 Jul 2012 22:59:47 +0000	0,0203397902	6,5497
Wed, 11 Jul 2012 01:59:17 +0000	0,0203463399	+2,84837
Wed, 04 Jul 2012 14:54:41 +0000	0,0203178562	-0,0002205904
Thu, 07 Jun 2012 12:17:52 +0000	0,0205384466	+5,562945
Fri, 01 Jun 2012 23:11:42 +0000	0,0204828172	+0,0002543073
Tue, 22 May 2012 20:25:54 +0000	0,0202285099	-0,000503012
Fri, 09 Mar 2012 01:04:06 +0000	0,0207315219	+0,0001075555
Tue, 14 Feb 2012 21:59:16 +0000	0,0206239664	-0,0003539356
Thu, 15 Sep 2011 05:22:29 +0000	0,0209779020	+0,0001238229
Mon, 12 Sep 2011 06:49:36 +0000	0,0208540791	+0,0002121977
Sun, 10 Jul 2011 17:49:22 +0000	0,0206418814	0

Please note that THB to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 08:43:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to British pound exchange chart

Note: The Thai baht to British pound chart allow you to see for free currency exchange rate graph history for the THB/GBP currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 British pound pair for a period of 2484 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).