The exchange rate as of today for THB/HKD is THB per HKD, which means that with 100 Thai baht you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for THB/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or HKD currencies.

THB to HKD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 15:02:19 +0000	0,2516000000	+0,0026
Sat, 03 Mar 2018 14:22:38 +0000	0,2490000000	+0,0157
Tue, 31 Oct 2017 22:51:54 +0000	0,2333000000	0
Sun, 29 Oct 2017 09:36:23 +0000	0,2333000000	0
Sat, 28 Oct 2017 05:11:35 +0000	0,2333000000	-0,0005
Tue, 24 Oct 2017 03:37:34 +0000	0,2338000000	+0,0001
Mon, 23 Oct 2017 10:28:38 +0000	0,2337000000	-0,0009
Sat, 14 Oct 2017 22:48:36 +0000	0,2346000000	0
Fri, 13 Oct 2017 16:07:55 +0000	0,2346000000	+0,0026
Mon, 09 Oct 2017 01:05:23 +0000	0,2320000000	-0,0004
Mon, 02 Oct 2017 03:42:08 +0000	0,2324000000	-0,0012
Wed, 27 Sep 2017 01:32:51 +0000	0,2336000000	-0,0009
Sun, 24 Sep 2017 07:33:56 +0000	0,2345000000	0
Sun, 24 Sep 2017 01:52:44 +0000	0,2345000000	0
Wed, 20 Sep 2017 01:51:03 +0000	0,2345000000	-0,0001
Sun, 17 Sep 2017 07:29:40 +0000	0,2346000000	0
Fri, 15 Sep 2017 11:20:22 +0000	0,2346000000	+0,0001
Thu, 14 Sep 2017 08:15:59 +0000	0,2345000000	-0,0011
Mon, 11 Sep 2017 05:00:27 +0000	0,2356000000	-0,0003
Sat, 09 Sep 2017 10:20:56 +0000	0,2359000000	-0,0002
Tue, 05 Sep 2017 20:26:35 +0000	0,2361000000	+0,0001
Sun, 03 Sep 2017 00:58:02 +0000	0,2360000000	+0,0003
Mon, 28 Aug 2017 17:33:40 +0000	0,2357000000	+0,0012
Fri, 25 Aug 2017 00:27:34 +0000	0,2345000000	-0,0006
Tue, 15 Aug 2017 16:53:25 +0000	0,2351000000	10
Tue, 15 Aug 2017 01:56:16 +0000	0,2352000000	0
Mon, 14 Aug 2017 17:48:42 +0000	0,2352000000	0
Mon, 14 Aug 2017 02:19:28 +0000	0,2352000000	-0,0001
Sun, 13 Aug 2017 20:11:31 +0000	0,2353000000	-0,0002
Sun, 13 Aug 2017 06:03:30 +0000	0,2355000000	0
Fri, 11 Aug 2017 17:44:11 +0000	0,2355000000	+0,0003
Fri, 11 Aug 2017 07:29:51 +0000	0,2352000000	+0,0003
Thu, 10 Aug 2017 07:30:06 +0000	0,2349000000	-0,0002
Tue, 08 Aug 2017 15:19:31 +0000	0,2351000000	+0,0011
Sat, 29 Jul 2017 03:45:55 +0000	0,2340000000	+0,0001
Thu, 27 Jul 2017 00:20:02 +0000	0,2339000000	+0,0007
Wed, 26 Jul 2017 16:19:45 +0000	0,2332000000	-0,0002
Tue, 25 Jul 2017 17:13:12 +0000	0,2334000000	-0,0002
Mon, 24 Jul 2017 10:47:18 +0000	0,2336000000	+0,0011
Tue, 18 Jul 2017 18:58:18 +0000	0,2325000000	+0,0014
Sun, 16 Jul 2017 16:00:18 +0000	0,2311000000	10
Fri, 14 Jul 2017 19:18:16 +0000	0,2312000000	+0,0012
Wed, 12 Jul 2017 19:13:51 +0000	0,2300000000	+0,001
Sat, 08 Jul 2017 21:12:25 +0000	0,2290000000	-0,0006
Tue, 04 Jul 2017 02:52:18 +0000	0,2296000000	-0,0005
Sun, 02 Jul 2017 15:41:27 +0000	0,2301000000	0
Sat, 01 Jul 2017 02:19:32 +0000	0,2301000000	+0,0002
Thu, 29 Jun 2017 01:49:12 +0000	0,2299000000	0
Wed, 28 Jun 2017 01:04:43 +0000	0,2299000000	+0,0004
Wed, 21 Jun 2017 09:49:14 +0000	0,2295000000	+0,0002
Fri, 16 Jun 2017 06:04:26 +0000	0,2293000000	-0,0005
Thu, 15 Jun 2017 15:57:06 +0000	0,2298000000	-0,0002
Wed, 14 Jun 2017 22:35:53 +0000	0,2300000000	+0,0013
Sat, 10 Jun 2017 20:01:49 +0000	0,2287000000	+0,0003
Mon, 29 May 2017 23:25:21 +0000	0,2284000000	-0,0005
Sat, 27 May 2017 18:37:00 +0000	0,2289000000	+0,0003
Fri, 26 May 2017 05:07:35 +0000	0,2286000000	+0,0027
Wed, 24 May 2017 04:52:33 +0000	0,2259000000	-0,0002
Tue, 23 May 2017 19:49:42 +0000	0,2261000000	-0,0002
Tue, 23 May 2017 10:29:25 +0000	0,2263000000	+0,0014
Sun, 14 May 2017 21:41:36 +0000	0,2249000000	+0,0002
Mon, 08 May 2017 21:51:17 +0000	0,2247000000	+0,0004
Sun, 07 May 2017 19:18:24 +0000	0,2243000000	10
Fri, 05 May 2017 08:21:26 +0000	0,2244000000	-0,0003
Mon, 01 May 2017 10:18:11 +0000	0,2247000000	-0,0016
Sun, 23 Apr 2017 15:36:19 +0000	0,2263000000	0
Sat, 22 Apr 2017 11:38:45 +0000	0,2263000000	+10
Fri, 21 Apr 2017 18:12:13 +0000	0,2262000000	+0,0001
Thu, 20 Apr 2017 17:00:54 +0000	0,2261000000	+0,0002
Wed, 19 Apr 2017 22:23:53 +0000	0,2259000000	-0,0008
Wed, 19 Apr 2017 05:35:29 +0000	0,2267000000	10
Mon, 17 Apr 2017 17:37:19 +0000	0,2268000000	+0,0023
Fri, 07 Apr 2017 21:26:45 +0000	0,2245000000	0
Fri, 07 Apr 2017 05:25:21 +0000	0,2245000000	-0,0006
Wed, 05 Apr 2017 12:02:20 +0000	0,2251000000	-0,0004
Tue, 04 Apr 2017 18:20:05 +0000	0,2255000000	-0,0007
Mon, 03 Apr 2017 19:02:48 +0000	0,2262000000	+0,0034
Sun, 19 Mar 2017 14:16:07 +0000	0,2228000000	0
Sat, 18 Mar 2017 18:48:12 +0000	0,2228000000	0
Fri, 17 Mar 2017 23:46:37 +0000	0,2228000000	+0,0016
Thu, 16 Mar 2017 03:57:10 +0000	0,2212000000	+0,0013
Tue, 14 Mar 2017 20:49:48 +0000	0,2199000000	10
Tue, 14 Mar 2017 13:51:44 +0000	0,2200000000	+0,0008
Fri, 10 Mar 2017 10:35:04 +0000	0,2192000000	-0,0019
Tue, 07 Mar 2017 17:12:21 +0000	0,2211000000	-0,0003
Mon, 06 Mar 2017 20:48:44 +0000	0,2214000000	-0,0005
Sun, 05 Mar 2017 00:12:57 +0000	0,2219000000	+0,0002
Wed, 01 Mar 2017 15:51:07 +0000	0,2217000000	-0,0009
Tue, 28 Feb 2017 12:03:45 +0000	0,2226000000	-0,0001
Mon, 27 Feb 2017 14:19:53 +0000	0,2227000000	+0,0001
Sat, 25 Feb 2017 17:55:11 +0000	0,2226000000	0
Fri, 24 Feb 2017 19:09:23 +0000	0,2226000000	+0,0012
Tue, 21 Feb 2017 15:33:07 +0000	0,2214000000	-0,0004
Thu, 16 Feb 2017 20:22:21 +0000	0,2218000000	0
Thu, 16 Feb 2017 04:31:46 +0000	0,2218000000	0
Tue, 14 Feb 2017 05:48:46 +0000	0,2218000000	+0,0004
Wed, 08 Feb 2017 07:25:56 +0000	0,2214000000	0
Tue, 07 Feb 2017 13:38:52 +0000	0,2214000000	+0,0001
Fri, 03 Feb 2017 07:03:58 +0000	0,2213000000	0
Thu, 02 Feb 2017 23:57:39 +0000	0,2213000000	+0,0004
Wed, 01 Feb 2017 22:11:47 +0000	0,2209000000	+0,0011
Sun, 29 Jan 2017 19:19:44 +0000	0,2198000000	-0,0001
Sun, 29 Jan 2017 10:11:23 +0000	0,2199000000	0
Sat, 28 Jan 2017 01:02:21 +0000	0,2199000000	-0,0002
Tue, 24 Jan 2017 22:28:00 +0000	0,2201000000	+0,0009
Sat, 21 Jan 2017 13:43:59 +0000	0,2192000000	-0,0006
Tue, 17 Jan 2017 18:56:12 +0000	0,2198000000	+0,0013
Wed, 11 Jan 2017 20:06:07 +0000	0,2185000000	+0,0015
Fri, 06 Jan 2017 17:38:15 +0000	0,2170000000	0
Thu, 05 Jan 2017 08:27:19 +0000	0,2170000000	+0,0006
Wed, 04 Jan 2017 22:09:55 +0000	0,2164000000	+0,0005
Tue, 03 Jan 2017 20:24:17 +0000	0,2159000000	-0,0002
Sun, 01 Jan 2017 21:41:32 +0000	0,2161000000	+0,0004
Sun, 25 Dec 2016 13:18:42 +0000	0,2157000000	0
Sun, 25 Dec 2016 08:05:35 +0000	0,2157000000	0
Sun, 25 Dec 2016 04:52:58 +0000	0,2157000000	0
Fri, 23 Dec 2016 16:14:23 +0000	0,2157000000	-0,0007
Tue, 20 Dec 2016 01:05:48 +0000	0,2164000000	-0,0002
Mon, 19 Dec 2016 02:52:05 +0000	0,2166000000	-0,001
Thu, 08 Dec 2016 16:20:18 +0000	0,2176000000	-0,0001
Sun, 27 Nov 2016 15:35:39 +0000	0,2177000000	0
Sun, 27 Nov 2016 10:51:42 +0000	0,2177000000	+0,0002
Fri, 25 Nov 2016 12:09:55 +0000	0,2175000000	-0,0038
Mon, 31 Oct 2016 18:17:31 +0000	0,2213000000	-0,0009
Tue, 25 Oct 2016 15:56:21 +0000	0,2222000000	+0,0012
Fri, 21 Oct 2016 22:27:17 +0000	0,2210000000	-0,0015
Fri, 07 Oct 2016 00:59:48 +0000	0,2225000000	-0,0002
Mon, 19 Sep 2016 14:14:47 +0000	0,2227000000	+0,0006
Sun, 18 Sep 2016 13:59:06 +0000	0,2221000000	+10
Wed, 14 Sep 2016 00:40:08 +0000	0,2220000000	-0,0006
Sun, 11 Sep 2016 21:28:10 +0000	0,2226000000	-0,0004
Fri, 09 Sep 2016 21:48:06 +0000	0,2230000000	10
Fri, 09 Sep 2016 10:32:34 +0000	0,2231000000	-0,0008
Tue, 06 Sep 2016 14:21:46 +0000	0,2239000000	+0,0007
Mon, 05 Sep 2016 21:46:52 +0000	0,2232000000	-0,0005
Sun, 28 Aug 2016 22:03:53 +0000	0,2237000000	10
Sat, 27 Aug 2016 22:29:55 +0000	0,2238000000	-0,0006
Fri, 26 Aug 2016 09:53:15 +0000	0,2244000000	+0,0004
Tue, 23 Aug 2016 03:11:22 +0000	0,2240000000	+0,0002
Sat, 20 Aug 2016 19:49:05 +0000	0,2238000000	+0,0007
Sun, 14 Aug 2016 14:45:02 +0000	0,2231000000	0
Sun, 14 Aug 2016 09:28:22 +0000	0,2231000000	-0,0002
Thu, 11 Aug 2016 15:03:53 +0000	0,2233000000	+0,0003
Wed, 10 Aug 2016 05:24:30 +0000	0,2230000000	+0,0019
Sun, 07 Aug 2016 19:57:50 +0000	0,2211000000	0
Sat, 06 Aug 2016 12:01:02 +0000	0,2211000000	-0,0002
Fri, 05 Aug 2016 16:18:06 +0000	0,2213000000	-0,0003
Tue, 19 Jul 2016 12:16:46 +0000	0,2216000000	-0,0002
Tue, 19 Jul 2016 00:47:33 +0000	0,2218000000	10
Sat, 16 Jul 2016 16:09:47 +0000	0,2219000000	0
Sat, 16 Jul 2016 01:32:03 +0000	0,2219000000	+0,0015
Wed, 13 Jul 2016 03:14:47 +0000	0,2204000000	-0,0002
Mon, 11 Jul 2016 01:52:53 +0000	0,2206000000	0
Sun, 10 Jul 2016 05:21:34 +0000	0,2206000000	0
Tue, 05 Jul 2016 23:34:49 +0000	0,2206000000	-0,0005
Sun, 03 Jul 2016 06:09:58 +0000	0,2211000000	0
Sat, 02 Jul 2016 13:42:31 +0000	0,2211000000	+0,0002
Thu, 30 Jun 2016 18:45:39 +0000	0,2209000000	+0,0006
Wed, 29 Jun 2016 09:49:16 +0000	0,2203000000	+0,0005
Sat, 25 Jun 2016 07:03:41 +0000	0,2198000000	-0,0005
Sun, 19 Jun 2016 15:26:54 +0000	0,2203000000	0
Sun, 19 Jun 2016 00:49:01 +0000	0,2203000000	+0,0004
Tue, 14 Jun 2016 14:29:35 +0000	0,2199000000	-0,0008
Mon, 13 Jun 2016 16:23:53 +0000	0,2207000000	+0,0006
Sun, 12 Jun 2016 09:03:28 +0000	0,2201000000	-0,0001
Fri, 10 Jun 2016 01:34:59 +0000	0,2202000000	+0,0004
Fri, 03 Jun 2016 20:52:00 +0000	0,2198000000	+0,0021
Sat, 21 May 2016 11:50:58 +0000	0,2177000000	0
Sat, 21 May 2016 02:02:16 +0000	0,2177000000	-0,0013
Sun, 15 May 2016 05:54:40 +0000	0,2190000000	+0,0003
Fri, 13 May 2016 15:53:00 +0000	0,2187000000	-0,0008
Fri, 13 May 2016 00:50:46 +0000	0,2195000000	-0,0008
Tue, 10 May 2016 12:44:02 +0000	0,2203000000	-0,0007
Sun, 08 May 2016 07:43:26 +0000	0,2210000000	+0,0005
Thu, 05 May 2016 17:38:39 +0000	0,2205000000	-0,0015
Tue, 03 May 2016 13:50:24 +0000	0,2220000000	-0,0006
Tue, 03 May 2016 07:34:07 +0000	0,2226000000	+10
Mon, 02 May 2016 02:34:49 +0000	0,2225000000	+0,0004
Sat, 30 Apr 2016 19:39:58 +0000	0,2221000000	+0,0007
Thu, 28 Apr 2016 15:18:31 +0000	0,2214000000	+0,0002
Sun, 24 Apr 2016 14:32:53 +0000	0,2212000000	0
Wed, 13 Apr 2016 17:24:56 +0000	0,2212000000	10
Wed, 13 Apr 2016 09:42:49 +0000	0,2213000000	+0,0002
Sun, 10 Apr 2016 23:51:26 +0000	0,2211000000	+0,0002
Sun, 10 Apr 2016 17:42:54 +0000	0,2209000000	0
Sat, 09 Apr 2016 20:01:30 +0000	0,2209000000	-0,0004
Fri, 08 Apr 2016 15:36:13 +0000	0,2213000000	+0,0009
Thu, 07 Apr 2016 11:47:27 +0000	0,2204000000	+0,0004
Mon, 04 Apr 2016 15:34:12 +0000	0,2200000000	-0,0006
Sun, 03 Apr 2016 20:43:27 +0000	0,2206000000	+10
Sat, 02 Apr 2016 03:36:00 +0000	0,2205000000	+0,0015
Tue, 29 Mar 2016 12:56:40 +0000	0,2190000000	-0,0009
Sat, 26 Mar 2016 01:06:38 +0000	0,2199000000	-0,0002
Wed, 23 Mar 2016 23:20:29 +0000	0,2201000000	-0,0022
Sat, 19 Mar 2016 08:05:37 +0000	0,2223000000	+0,0012
Mon, 14 Mar 2016 22:43:50 +0000	0,2211000000	-0,0003
Sun, 13 Mar 2016 18:09:34 +0000	0,2214000000	+0,0035
Thu, 25 Feb 2016 09:47:58 +0000	0,2179000000	-0,0006
Wed, 17 Feb 2016 00:54:26 +0000	0,2185000000	0
Mon, 15 Feb 2016 14:02:19 +0000	0,2185000000	+0,0004
Mon, 15 Feb 2016 02:59:49 +0000	0,2181000000	-0,0027
Thu, 11 Feb 2016 09:31:46 +0000	0,2208000000	+0,0019
Sat, 06 Feb 2016 19:09:57 +0000	0,2189000000	+0,0024
Mon, 25 Jan 2016 10:49:21 +0000	0,2165000000	+0,0008
Thu, 21 Jan 2016 13:38:42 +0000	0,2157000000	+0,0011
Sat, 16 Jan 2016 02:14:39 +0000	0,2146000000	+0,0008
Mon, 11 Jan 2016 05:38:12 +0000	0,2138000000	-0,0005
Wed, 06 Jan 2016 12:34:12 +0000	0,2143000000	-0,0004
Tue, 05 Jan 2016 04:19:26 +0000	0,2147000000	+0,0002
Mon, 04 Jan 2016 22:17:54 +0000	0,2145000000	0
Mon, 04 Jan 2016 08:44:14 +0000	0,2145000000	-0,0006
Thu, 31 Dec 2015 22:32:54 +0000	0,2151000000	+0,0001
Fri, 25 Dec 2015 21:26:07 +0000	0,2150000000	+10
Wed, 23 Dec 2015 04:01:52 +0000	0,2149000000	+0,0004
Sat, 19 Dec 2015 12:37:59 +0000	0,2145000000	-0,0001
Fri, 18 Dec 2015 20:52:48 +0000	0,2146000000	-0,0009
Tue, 15 Dec 2015 21:36:32 +0000	0,2155000000	+0,0007
Tue, 15 Dec 2015 02:04:19 +0000	0,2148000000	+0,0002
Mon, 14 Dec 2015 12:20:56 +0000	0,2146000000	-0,001
Wed, 09 Dec 2015 06:08:15 +0000	0,2156000000	0
Tue, 08 Dec 2015 16:28:10 +0000	0,2156000000	-0,0003
Sat, 05 Dec 2015 01:03:57 +0000	0,2159000000	0
Fri, 04 Dec 2015 09:52:01 +0000	0,2159000000	-0,0008
Tue, 01 Dec 2015 16:06:42 +0000	0,2167000000	+0,0007
Fri, 27 Nov 2015 21:15:48 +0000	0,2160000000	-0,0009
Thu, 26 Nov 2015 23:06:49 +0000	0,2169000000	-0,0002
Thu, 26 Nov 2015 04:00:25 +0000	0,2171000000	+0,0013
Sat, 14 Nov 2015 10:28:10 +0000	0,2158000000	-0,0001
Fri, 13 Nov 2015 12:47:50 +0000	0,2159000000	-0,0002
Thu, 12 Nov 2015 14:55:42 +0000	0,2161000000	-0,0002
Sun, 08 Nov 2015 14:37:31 +0000	0,2163000000	-0,0016
Mon, 02 Nov 2015 03:06:32 +0000	0,2179000000	-0,0004
Tue, 27 Oct 2015 10:15:56 +0000	0,2183000000	-0,0005
Tue, 20 Oct 2015 22:35:04 +0000	0,2188000000	-0,0005
Mon, 12 Oct 2015 09:29:41 +0000	0,2193000000	+0,0058
Tue, 06 Oct 2015 23:54:27 +0000	0,2135000000	+0,001
Thu, 01 Oct 2015 23:48:15 +0000	0,2125000000	+10
Thu, 01 Oct 2015 17:45:19 +0000	0,2124000000	-0,0014
Thu, 24 Sep 2015 08:45:56 +0000	0,2138000000	-0,0018
Tue, 22 Sep 2015 05:23:03 +0000	0,2156000000	-0,0012
Thu, 17 Sep 2015 19:52:08 +0000	0,2168000000	+0,0015
Wed, 16 Sep 2015 06:22:57 +0000	0,2153000000	+0,0013
Thu, 10 Sep 2015 05:45:29 +0000	0,2140000000	-0,0005
Wed, 09 Sep 2015 17:38:18 +0000	0,2145000000	+0,0004
Tue, 08 Sep 2015 08:59:44 +0000	0,2141000000	+0,0001
Tue, 08 Sep 2015 05:41:11 +0000	0,2140000000	-0,0025
Mon, 31 Aug 2015 19:28:26 +0000	0,2165000000	-0,0007
Sat, 22 Aug 2015 02:27:55 +0000	0,2172000000	-0,0008
Thu, 20 Aug 2015 03:35:51 +0000	0,2180000000	+10
Wed, 19 Aug 2015 10:05:27 +0000	0,2179000000	-0,0005
Wed, 19 Aug 2015 00:55:48 +0000	0,2184000000	+0,0003
Tue, 18 Aug 2015 01:24:59 +0000	0,2181000000	-0,002
Fri, 14 Aug 2015 12:24:59 +0000	0,2201000000	0
Thu, 13 Aug 2015 09:40:32 +0000	0,2201000000	-0,0004
Fri, 07 Aug 2015 11:56:03 +0000	0,2205000000	0
Fri, 07 Aug 2015 01:49:51 +0000	0,2205000000	-0,0015
Sat, 25 Jul 2015 02:58:55 +0000	0,2220000000	-0,002
Wed, 22 Jul 2015 03:33:06 +0000	0,2240000000	-0,0024
Sat, 18 Jul 2015 06:41:17 +0000	0,2264000000	-0,0002
Thu, 16 Jul 2015 06:31:48 +0000	0,2266000000	-0,0013
Mon, 13 Jul 2015 15:31:46 +0000	0,2279000000	-0,0005
Sun, 12 Jul 2015 21:36:29 +0000	0,2284000000	0
Sat, 11 Jul 2015 20:35:28 +0000	0,2284000000	-0,0014
Sun, 05 Jul 2015 00:36:48 +0000	0,2298000000	+0,0005
Thu, 02 Jul 2015 11:48:04 +0000	0,2293000000	10
Thu, 02 Jul 2015 06:11:57 +0000	0,2294000000	-0,0002
Thu, 25 Jun 2015 14:22:20 +0000	0,2296000000	+10
Wed, 24 Jun 2015 02:16:45 +0000	0,2295000000	+0,0001
Tue, 23 Jun 2015 16:56:06 +0000	0,2294000000	-0,001
Fri, 19 Jun 2015 17:39:43 +0000	0,2304000000	+10
Mon, 15 Jun 2015 16:42:57 +0000	0,2303000000	0
Sat, 13 Jun 2015 19:26:46 +0000	0,2303000000	+0,0003
Thu, 11 Jun 2015 21:13:03 +0000	0,2300000000	+0,0003
Thu, 11 Jun 2015 13:40:41 +0000	0,2297000000	-0,0008
Wed, 10 Jun 2015 13:59:46 +0000	0,2305000000	+0,0008
Tue, 09 Jun 2015 09:03:40 +0000	0,2297000000	+0,0011
Sat, 06 Jun 2015 08:00:49 +0000	0,2286000000	-0,0014
Fri, 05 Jun 2015 08:11:49 +0000	0,2300000000	+0,0003
Fri, 05 Jun 2015 02:09:10 +0000	0,2297000000	-0,0001
Thu, 04 Jun 2015 10:24:03 +0000	0,2298000000	-0,0004
Mon, 01 Jun 2015 08:32:34 +0000	0,2302000000	+10
Sun, 31 May 2015 08:12:40 +0000	0,2301000000	+0,0007
Thu, 28 May 2015 00:25:39 +0000	0,2294000000	-0,0011
Tue, 26 May 2015 01:12:10 +0000	0,2305000000	-0,0003
Mon, 25 May 2015 13:32:03 +0000	0,2308000000	-0,0007
Sat, 23 May 2015 03:38:48 +0000	0,2315000000	-0,0004
Thu, 21 May 2015 13:52:04 +0000	0,2319000000	+10
Mon, 18 May 2015 18:55:50 +0000	0,2318000000	+0,0003
Sun, 17 May 2015 05:25:53 +0000	0,2315000000	-0,0003
Fri, 15 May 2015 18:11:27 +0000	0,2318000000	+0,0007
Fri, 15 May 2015 08:19:00 +0000	0,2311000000	-0,0003
Fri, 08 May 2015 00:19:14 +0000	0,2314000000	-0,0048
Wed, 29 Apr 2015 17:52:55 +0000	0,2362000000	-0,0016
Tue, 28 Apr 2015 11:54:15 +0000	0,2378000000	10
Sun, 26 Apr 2015 08:55:19 +0000	0,2379000000	0
Sat, 25 Apr 2015 19:33:00 +0000	0,2379000000	-0,0007
Wed, 15 Apr 2015 06:01:58 +0000	0,2386000000	+0,0006
Mon, 30 Mar 2015 18:02:47 +0000	0,2380000000	-0,0001
Mon, 30 Mar 2015 12:52:35 +0000	0,2381000000	-0,0002
Sun, 22 Feb 2015 13:45:58 +0000	0,2383000000	+0,0002
Tue, 17 Feb 2015 04:59:56 +0000	0,2381000000	+0,0003
Thu, 12 Feb 2015 17:20:39 +0000	0,2378000000	-0,0003
Tue, 27 Jan 2015 03:37:09 +0000	0,2381000000	+0,0001
Sun, 25 Jan 2015 20:51:53 +0000	0,2380000000	-0,0001
Sat, 24 Jan 2015 14:29:34 +0000	0,2381000000	0
Sat, 24 Jan 2015 02:18:24 +0000	0,2381000000	+0,0004
Thu, 22 Jan 2015 22:38:35 +0000	0,2377000000	+0,0034
Mon, 08 Dec 2014 22:18:05 +0000	0,2343000000	-0,0022
Mon, 01 Dec 2014 15:08:31 +0000	0,2365000000	+0,0003
Sun, 30 Nov 2014 15:48:34 +0000	0,2362000000	-0,0002
Tue, 25 Nov 2014 06:20:26 +0000	0,2364000000	+10
Mon, 24 Nov 2014 09:03:01 +0000	0,2363000000	-0,0002
Mon, 17 Nov 2014 22:47:03 +0000	0,2365000000	0
Sun, 09 Nov 2014 09:27:01 +0000	0,2365000000	0
Sat, 08 Nov 2014 07:44:48 +0000	0,2365000000	+0,0006
Wed, 05 Nov 2014 16:19:24 +0000	0,2359000000	-0,0032
Mon, 27 Oct 2014 12:49:45 +0000	0,2391000000	-0,0006
Thu, 23 Oct 2014 13:53:33 +0000	0,2397000000	-0,0004
Mon, 20 Oct 2014 10:58:59 +0000	0,2401000000	+0,0014
Tue, 14 Oct 2014 17:04:37 +0000	0,2387000000	+0,0011
Wed, 08 Oct 2014 05:14:34 +0000	0,2376000000	-0,0028
Tue, 16 Sep 2014 10:48:30 +0000	0,2404000000	+0,0002
Tue, 16 Sep 2014 05:03:38 +0000	0,2402000000	-0,0001
Sun, 14 Sep 2014 14:44:51 +0000	0,2403000000	0
Sun, 14 Sep 2014 04:54:47 +0000	0,2403000000	-0,0004
Fri, 12 Sep 2014 11:19:43 +0000	0,2407000000	+10
Fri, 12 Sep 2014 05:12:01 +0000	0,2406000000	-0,0002
Thu, 11 Sep 2014 13:27:21 +0000	0,2408000000	-0,0012
Thu, 04 Sep 2014 02:13:05 +0000	0,2420000000	-0,0003
Mon, 01 Sep 2014 11:11:06 +0000	0,2423000000	-0,0002
Sat, 30 Aug 2014 07:22:18 +0000	0,2425000000	-0,0003
Fri, 29 Aug 2014 08:09:20 +0000	0,2428000000	-0,0003
Sun, 17 Aug 2014 10:15:04 +0000	0,2431000000	10
Fri, 15 Aug 2014 12:27:35 +0000	0,2432000000	+0,0018
Tue, 12 Aug 2014 23:55:29 +0000	0,2414000000	+0,0008
Tue, 05 Aug 2014 16:42:34 +0000	0,2406000000	-0,0006
Sun, 03 Aug 2014 06:54:11 +0000	0,2412000000	+10
Tue, 15 Jul 2014 11:09:50 +0000	0,2411000000	0
Fri, 11 Jul 2014 15:56:59 +0000	0,2411000000	+0,0003
Fri, 11 Jul 2014 08:14:09 +0000	0,2408000000	+0,0017
Mon, 07 Jul 2014 20:59:13 +0000	0,2391000000	0
Mon, 07 Jul 2014 14:52:38 +0000	0,2391000000	+0,0003
Sun, 29 Jun 2014 13:15:00 +0000	0,2388000000	+0,0001
Fri, 27 Jun 2014 04:35:01 +0000	0,2387000000	-0,0001
Fri, 20 Jun 2014 16:37:52 +0000	0,2388000000	+0,0002
Wed, 11 Jun 2014 07:05:32 +0000	0,2386000000	-0,0002
Mon, 09 Jun 2014 01:30:38 +0000	0,2388000000	+0,0007
Fri, 06 Jun 2014 12:54:25 +0000	0,2381000000	+0,0017
Thu, 29 May 2014 20:52:12 +0000	0,2364000000	-0,0012
Fri, 09 May 2014 22:07:00 +0000	0,2376000000	-0,0019
Wed, 07 May 2014 21:23:21 +0000	0,2395000000	+0,0002
Wed, 07 May 2014 16:15:24 +0000	0,2393000000	-0,0002
Tue, 06 May 2014 07:09:40 +0000	0,2395000000	+0,0003
Wed, 23 Apr 2014 05:17:57 +0000	0,2392000000	-0,0003
Wed, 02 Apr 2014 08:57:56 +0000	0,2395000000	-0,0001
Sun, 23 Mar 2014 08:04:19 +0000	0,2396000000	+0,0009
Sat, 01 Mar 2014 04:11:34 +0000	0,2387000000	+0,0005
Thu, 27 Feb 2014 01:02:08 +0000	0,2382000000	+0,0031
Fri, 31 Jan 2014 19:26:15 +0000	0,2351000000	-0,0004
Thu, 02 Jan 2014 07:22:34 +0000	0,2355000000	-0,0066
Mon, 16 Dec 2013 12:22:30 +0000	0,2421000000	-0,007512331
Tue, 29 Oct 2013 11:50:26 +0000	0,2496123310	-0,000122126
Sat, 19 Oct 2013 11:24:05 +0000	0,2497344570	+0,002053149
Mon, 14 Oct 2013 10:56:35 +0000	0,2476813080	-0,000102871
Sun, 06 Oct 2013 02:17:14 +0000	0,2477841790	-0,001425025
Sat, 21 Sep 2013 01:55:50 +0000	0,2492092040	+0,008804678
Mon, 09 Sep 2013 01:00:31 +0000	0,2404045260	-0,000744029
Mon, 02 Sep 2013 09:03:24 +0000	0,2411485550	+6,159
Sat, 31 Aug 2013 13:25:25 +0000	0,2411423960	-0,00171663
Sun, 25 Aug 2013 11:27:52 +0000	0,2428590260	-0,005155801
Thu, 15 Aug 2013 18:52:15 +0000	0,2480148270	-0,000207338
Fri, 09 Aug 2013 20:25:20 +0000	0,2482221650	+0,000136039
Sun, 04 Aug 2013 18:36:22 +0000	0,2480861260	+0,00056575
Wed, 31 Jul 2013 14:44:09 +0000	0,2475203760	-0,000550597
Wed, 31 Jul 2013 01:16:10 +0000	0,2480709730	-0,001145571
Sun, 28 Jul 2013 10:02:41 +0000	0,2492165440	+2,912
Fri, 26 Jul 2013 16:24:35 +0000	0,2491874240	-0,000942521
Tue, 23 Jul 2013 10:22:56 +0000	0,2501299450	+0,001187023
Tue, 16 Jul 2013 00:33:21 +0000	0,2489429220	-0,001557303
Tue, 02 Jul 2013 11:39:54 +0000	0,2505002250	+0,000244276
Mon, 01 Jul 2013 20:39:23 +0000	0,2502559490	+0,000523511
Fri, 21 Jun 2013 14:34:43 +0000	0,2497324380	-0,00252506
Thu, 13 Jun 2013 16:25:00 +0000	0,2522574980	+0,001448122
Tue, 11 Jun 2013 15:16:35 +0000	0,2508093760	-0,003094206
Wed, 05 Jun 2013 15:15:46 +0000	0,2539035820	-0,001338106
Tue, 04 Jun 2013 07:35:32 +0000	0,2552416880	-0,004000033
Thu, 23 May 2013 16:57:46 +0000	0,2592417210	0
Thu, 23 May 2013 13:08:41 +0000	0,2592417210	-0,001794539
Mon, 13 May 2013 18:20:17 +0000	0,2610362600	-0,000123086
Sat, 04 May 2013 22:36:44 +0000	0,2611593460	-0,008116219
Tue, 23 Apr 2013 18:59:01 +0000	0,2692755650	+0,007282888
Wed, 13 Mar 2013 23:28:16 +0000	0,2619926770	+0,001510501
Sun, 03 Mar 2013 02:32:19 +0000	0,2604821760	+0,000457196
Wed, 27 Feb 2013 18:53:58 +0000	0,2600249800	+0,000337192
Sat, 16 Feb 2013 17:21:34 +0000	0,2596877880	-0,000240402
Thu, 14 Feb 2013 23:37:27 +0000	0,2599281900	-0,000231889
Wed, 13 Feb 2013 07:51:43 +0000	0,2601600790	+0,000696302
Tue, 12 Feb 2013 18:15:18 +0000	0,2594637770	-0,000290079
Mon, 11 Feb 2013 21:18:14 +0000	0,2597538560	-0,000345881
Mon, 11 Feb 2013 15:14:17 +0000	0,2600997370	+0,000328249
Sun, 03 Feb 2013 16:01:12 +0000	0,2597714880	-0,000389411
Thu, 31 Jan 2013 21:49:33 +0000	0,2601608990	+0,001311736
Sat, 26 Jan 2013 15:52:41 +0000	0,2588491630	-0,001305433
Thu, 24 Jan 2013 19:01:29 +0000	0,2601545960	-0,000305436
Fri, 18 Jan 2013 19:20:57 +0000	0,2604600320	+0,004105824
Sun, 13 Jan 2013 15:42:48 +0000	0,2563542080	0
Fri, 11 Jan 2013 04:34:11 +0000	0,2563542080	+0,002904703
Sat, 29 Dec 2012 08:03:59 +0000	0,2534495050	+0,000410651
Fri, 28 Dec 2012 05:49:31 +0000	0,2530388540	-0,000130902
Sat, 15 Dec 2012 18:45:06 +0000	0,2531697560	+0,000186
Fri, 14 Dec 2012 18:50:25 +0000	0,2529837560	+0,000333251
Mon, 10 Dec 2012 18:30:19 +0000	0,2526505050	0
Sun, 09 Dec 2012 18:26:28 +0000	0,2526505050	0
Wed, 05 Dec 2012 19:30:49 +0000	0,2526505050	+0,00030225
Sat, 01 Dec 2012 21:01:35 +0000	0,2523482550	-0,00030225
Fri, 30 Nov 2012 19:38:22 +0000	0,2526505050	+0,000137543
Mon, 26 Nov 2012 19:53:01 +0000	0,2525129620	-0,000143418
Sun, 25 Nov 2012 20:11:20 +0000	0,2526563800	+2,6515
Tue, 20 Nov 2012 05:21:50 +0000	0,2526298650	-0,000357998
Mon, 12 Nov 2012 15:05:02 +0000	0,2529878630	+0,001085146
Mon, 05 Nov 2012 04:42:23 +0000	0,2519027170	1,3549
Wed, 24 Oct 2012 10:22:51 +0000	0,2519162660	-0,000992942
Tue, 09 Oct 2012 00:45:31 +0000	0,2529092080	+0,001100774
Sat, 22 Sep 2012 20:27:58 +0000	0,2518084340	+0,00194222
Sun, 09 Sep 2012 12:10:18 +0000	0,2498662140	0
Sun, 09 Sep 2012 07:23:31 +0000	0,2498662140	+0,001440639
Sun, 02 Sep 2012 05:48:25 +0000	0,2484255750	+0,000919254
Wed, 29 Aug 2012 23:54:12 +0000	0,2475063210	-0,000488777
Tue, 28 Aug 2012 02:49:22 +0000	0,2479950980	-0,000723109
Sun, 26 Aug 2012 06:43:43 +0000	0,2487182070	+0,002486077
Sat, 18 Aug 2012 08:20:36 +0000	0,2462321300	-0,000544791
Sat, 11 Aug 2012 15:18:38 +0000	0,2467769210	+0,001305597
Fri, 03 Aug 2012 08:56:37 +0000	0,2454713240	-0,000335093
Thu, 02 Aug 2012 12:20:09 +0000	0,2458064170	-0,000109332
Tue, 31 Jul 2012 15:37:54 +0000	0,2459157490	+0,000769271
Mon, 16 Jul 2012 23:11:32 +0000	0,2451464780	+0,000371007
Tue, 10 Jul 2012 21:45:23 +0000	0,2447754710	-0,001696413
Wed, 04 Jul 2012 14:55:00 +0000	0,2464718840	+0,002437522
Fri, 22 Jun 2012 02:18:10 +0000	0,2440343620	-0,001429281
Sun, 10 Jun 2012 21:15:55 +0000	0,2454636430	-0,000675997
Tue, 05 Jun 2012 06:36:40 +0000	0,2461396400	+0,001069152
Tue, 29 May 2012 09:00:41 +0000	0,2450704880	-0,000200081
Sat, 26 May 2012 06:23:43 +0000	0,2452705690	-0,002875537
Tue, 22 May 2012 20:39:18 +0000	0,2481461060	-0,003267002
Tue, 14 Feb 2012 19:40:55 +0000	0,2514131080	-0,00015161
Fri, 10 Feb 2012 18:27:34 +0000	0,2515647180	-0,005039438
Fri, 16 Sep 2011 10:44:33 +0000	0,2566041560	-0,002592751
Mon, 12 Sep 2011 05:48:08 +0000	0,2591969070	+0,001679397
Sun, 10 Jul 2011 15:59:20 +0000	0,2575175100	0

Please note that THB to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 15:02:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Thai baht to Hong Kong dollar exchange chart

Note: The Thai baht to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the THB/HKD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Hong Kong dollar pair for a period of 2454 days.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.