Exchange Currency

THB/HKD


The exchange rate as of today for THB/HKD is THB per HKD, which means that with 100 Thai baht you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for THB/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about THB or HKD currencies.
  


THB to HKD exchange rate history

Date Exchange Rate Variation
increased 0,2516000000 +0,0026
increased 0,2490000000 +0,0157
not_changed 0,2333000000 0
not_changed 0,2333000000 0
decreased 0,2333000000 -0,0005
increased 0,2338000000 +0,0001
decreased 0,2337000000 -0,0009
not_changed 0,2346000000 0
increased 0,2346000000 +0,0026
decreased 0,2320000000 -0,0004
decreased 0,2324000000 -0,0012
decreased 0,2336000000 -0,0009
not_changed 0,2345000000 0
not_changed 0,2345000000 0
decreased 0,2345000000 -0,0001
not_changed 0,2346000000 0
increased 0,2346000000 +0,0001
decreased 0,2345000000 -0,0011
decreased 0,2356000000 -0,0003
decreased 0,2359000000 -0,0002
increased 0,2361000000 +0,0001
increased 0,2360000000 +0,0003
increased 0,2357000000 +0,0012
decreased 0,2345000000 -0,0006
decreased 0,2351000000 10
not_changed 0,2352000000 0
not_changed 0,2352000000 0
decreased 0,2352000000 -0,0001
decreased 0,2353000000 -0,0002
not_changed 0,2355000000 0
increased 0,2355000000 +0,0003
increased 0,2352000000 +0,0003
decreased 0,2349000000 -0,0002
increased 0,2351000000 +0,0011
increased 0,2340000000 +0,0001
increased 0,2339000000 +0,0007
decreased 0,2332000000 -0,0002
decreased 0,2334000000 -0,0002
increased 0,2336000000 +0,0011
increased 0,2325000000 +0,0014
decreased 0,2311000000 10
increased 0,2312000000 +0,0012
increased 0,2300000000 +0,001
decreased 0,2290000000 -0,0006
decreased 0,2296000000 -0,0005
not_changed 0,2301000000 0
increased 0,2301000000 +0,0002
not_changed 0,2299000000 0
increased 0,2299000000 +0,0004
increased 0,2295000000 +0,0002
decreased 0,2293000000 -0,0005
decreased 0,2298000000 -0,0002
increased 0,2300000000 +0,0013
increased 0,2287000000 +0,0003
decreased 0,2284000000 -0,0005
increased 0,2289000000 +0,0003
increased 0,2286000000 +0,0027
decreased 0,2259000000 -0,0002
decreased 0,2261000000 -0,0002
increased 0,2263000000 +0,0014
increased 0,2249000000 +0,0002
increased 0,2247000000 +0,0004
decreased 0,2243000000 10
decreased 0,2244000000 -0,0003
decreased 0,2247000000 -0,0016
not_changed 0,2263000000 0
increased 0,2263000000 +10
increased 0,2262000000 +0,0001
increased 0,2261000000 +0,0002
decreased 0,2259000000 -0,0008
decreased 0,2267000000 10
increased 0,2268000000 +0,0023
not_changed 0,2245000000 0
decreased 0,2245000000 -0,0006
decreased 0,2251000000 -0,0004
decreased 0,2255000000 -0,0007
increased 0,2262000000 +0,0034
not_changed 0,2228000000 0
not_changed 0,2228000000 0
increased 0,2228000000 +0,0016
increased 0,2212000000 +0,0013
decreased 0,2199000000 10
increased 0,2200000000 +0,0008
decreased 0,2192000000 -0,0019
decreased 0,2211000000 -0,0003
decreased 0,2214000000 -0,0005
increased 0,2219000000 +0,0002
decreased 0,2217000000 -0,0009
decreased 0,2226000000 -0,0001
increased 0,2227000000 +0,0001
not_changed 0,2226000000 0
increased 0,2226000000 +0,0012
decreased 0,2214000000 -0,0004
not_changed 0,2218000000 0
not_changed 0,2218000000 0
increased 0,2218000000 +0,0004
not_changed 0,2214000000 0
increased 0,2214000000 +0,0001
not_changed 0,2213000000 0
increased 0,2213000000 +0,0004
increased 0,2209000000 +0,0011
decreased 0,2198000000 -0,0001
not_changed 0,2199000000 0
decreased 0,2199000000 -0,0002
increased 0,2201000000 +0,0009
decreased 0,2192000000 -0,0006
increased 0,2198000000 +0,0013
increased 0,2185000000 +0,0015
not_changed 0,2170000000 0
increased 0,2170000000 +0,0006
increased 0,2164000000 +0,0005
decreased 0,2159000000 -0,0002
increased 0,2161000000 +0,0004
not_changed 0,2157000000 0
not_changed 0,2157000000 0
not_changed 0,2157000000 0
decreased 0,2157000000 -0,0007
decreased 0,2164000000 -0,0002
decreased 0,2166000000 -0,001
decreased 0,2176000000 -0,0001
not_changed 0,2177000000 0
increased 0,2177000000 +0,0002
decreased 0,2175000000 -0,0038
decreased 0,2213000000 -0,0009
increased 0,2222000000 +0,0012
decreased 0,2210000000 -0,0015
decreased 0,2225000000 -0,0002
increased 0,2227000000 +0,0006
increased 0,2221000000 +10
decreased 0,2220000000 -0,0006
decreased 0,2226000000 -0,0004
decreased 0,2230000000 10
decreased 0,2231000000 -0,0008
increased 0,2239000000 +0,0007
decreased 0,2232000000 -0,0005
decreased 0,2237000000 10
decreased 0,2238000000 -0,0006
increased 0,2244000000 +0,0004
increased 0,2240000000 +0,0002
increased 0,2238000000 +0,0007
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0002
increased 0,2233000000 +0,0003
increased 0,2230000000 +0,0019
not_changed 0,2211000000 0
decreased 0,2211000000 -0,0002
decreased 0,2213000000 -0,0003
decreased 0,2216000000 -0,0002
decreased 0,2218000000 10
not_changed 0,2219000000 0
increased 0,2219000000 +0,0015
decreased 0,2204000000 -0,0002
not_changed 0,2206000000 0
not_changed 0,2206000000 0
decreased 0,2206000000 -0,0005
not_changed 0,2211000000 0
increased 0,2211000000 +0,0002
increased 0,2209000000 +0,0006
increased 0,2203000000 +0,0005
decreased 0,2198000000 -0,0005
not_changed 0,2203000000 0
increased 0,2203000000 +0,0004
decreased 0,2199000000 -0,0008
increased 0,2207000000 +0,0006
decreased 0,2201000000 -0,0001
increased 0,2202000000 +0,0004
increased 0,2198000000 +0,0021
not_changed 0,2177000000 0
decreased 0,2177000000 -0,0013
increased 0,2190000000 +0,0003
decreased 0,2187000000 -0,0008
decreased 0,2195000000 -0,0008
decreased 0,2203000000 -0,0007
increased 0,2210000000 +0,0005
decreased 0,2205000000 -0,0015
decreased 0,2220000000 -0,0006
increased 0,2226000000 +10
increased 0,2225000000 +0,0004
increased 0,2221000000 +0,0007
increased 0,2214000000 +0,0002
not_changed 0,2212000000 0
decreased 0,2212000000 10
increased 0,2213000000 +0,0002
increased 0,2211000000 +0,0002
not_changed 0,2209000000 0
decreased 0,2209000000 -0,0004
increased 0,2213000000 +0,0009
increased 0,2204000000 +0,0004
decreased 0,2200000000 -0,0006
increased 0,2206000000 +10
increased 0,2205000000 +0,0015
decreased 0,2190000000 -0,0009
decreased 0,2199000000 -0,0002
decreased 0,2201000000 -0,0022
increased 0,2223000000 +0,0012
decreased 0,2211000000 -0,0003
increased 0,2214000000 +0,0035
decreased 0,2179000000 -0,0006
not_changed 0,2185000000 0
increased 0,2185000000 +0,0004
decreased 0,2181000000 -0,0027
increased 0,2208000000 +0,0019
increased 0,2189000000 +0,0024
increased 0,2165000000 +0,0008
increased 0,2157000000 +0,0011
increased 0,2146000000 +0,0008
decreased 0,2138000000 -0,0005
decreased 0,2143000000 -0,0004
increased 0,2147000000 +0,0002
not_changed 0,2145000000 0
decreased 0,2145000000 -0,0006
increased 0,2151000000 +0,0001
increased 0,2150000000 +10
increased 0,2149000000 +0,0004
decreased 0,2145000000 -0,0001
decreased 0,2146000000 -0,0009
increased 0,2155000000 +0,0007
increased 0,2148000000 +0,0002
decreased 0,2146000000 -0,001
not_changed 0,2156000000 0
decreased 0,2156000000 -0,0003
not_changed 0,2159000000 0
decreased 0,2159000000 -0,0008
increased 0,2167000000 +0,0007
decreased 0,2160000000 -0,0009
decreased 0,2169000000 -0,0002
increased 0,2171000000 +0,0013
decreased 0,2158000000 -0,0001
decreased 0,2159000000 -0,0002
decreased 0,2161000000 -0,0002
decreased 0,2163000000 -0,0016
decreased 0,2179000000 -0,0004
decreased 0,2183000000 -0,0005
decreased 0,2188000000 -0,0005
increased 0,2193000000 +0,0058
increased 0,2135000000 +0,001
increased 0,2125000000 +10
decreased 0,2124000000 -0,0014
decreased 0,2138000000 -0,0018
decreased 0,2156000000 -0,0012
increased 0,2168000000 +0,0015
increased 0,2153000000 +0,0013
decreased 0,2140000000 -0,0005
increased 0,2145000000 +0,0004
increased 0,2141000000 +0,0001
decreased 0,2140000000 -0,0025
decreased 0,2165000000 -0,0007
decreased 0,2172000000 -0,0008
increased 0,2180000000 +10
decreased 0,2179000000 -0,0005
increased 0,2184000000 +0,0003
decreased 0,2181000000 -0,002
not_changed 0,2201000000 0
decreased 0,2201000000 -0,0004
not_changed 0,2205000000 0
decreased 0,2205000000 -0,0015
decreased 0,2220000000 -0,002
decreased 0,2240000000 -0,0024
decreased 0,2264000000 -0,0002
decreased 0,2266000000 -0,0013
decreased 0,2279000000 -0,0005
not_changed 0,2284000000 0
decreased 0,2284000000 -0,0014
increased 0,2298000000 +0,0005
decreased 0,2293000000 10
decreased 0,2294000000 -0,0002
increased 0,2296000000 +10
increased 0,2295000000 +0,0001
decreased 0,2294000000 -0,001
increased 0,2304000000 +10
not_changed 0,2303000000 0
increased 0,2303000000 +0,0003
increased 0,2300000000 +0,0003
decreased 0,2297000000 -0,0008
increased 0,2305000000 +0,0008
increased 0,2297000000 +0,0011
decreased 0,2286000000 -0,0014
increased 0,2300000000 +0,0003
decreased 0,2297000000 -0,0001
decreased 0,2298000000 -0,0004
increased 0,2302000000 +10
increased 0,2301000000 +0,0007
decreased 0,2294000000 -0,0011
decreased 0,2305000000 -0,0003
decreased 0,2308000000 -0,0007
decreased 0,2315000000 -0,0004
increased 0,2319000000 +10
increased 0,2318000000 +0,0003
decreased 0,2315000000 -0,0003
increased 0,2318000000 +0,0007
decreased 0,2311000000 -0,0003
decreased 0,2314000000 -0,0048
decreased 0,2362000000 -0,0016
decreased 0,2378000000 10
not_changed 0,2379000000 0
decreased 0,2379000000 -0,0007
increased 0,2386000000 +0,0006
decreased 0,2380000000 -0,0001
decreased 0,2381000000 -0,0002
increased 0,2383000000 +0,0002
increased 0,2381000000 +0,0003
decreased 0,2378000000 -0,0003
increased 0,2381000000 +0,0001
decreased 0,2380000000 -0,0001
not_changed 0,2381000000 0
increased 0,2381000000 +0,0004
increased 0,2377000000 +0,0034
decreased 0,2343000000 -0,0022
increased 0,2365000000 +0,0003
decreased 0,2362000000 -0,0002
increased 0,2364000000 +10
decreased 0,2363000000 -0,0002
not_changed 0,2365000000 0
not_changed 0,2365000000 0
increased 0,2365000000 +0,0006
decreased 0,2359000000 -0,0032
decreased 0,2391000000 -0,0006
decreased 0,2397000000 -0,0004
increased 0,2401000000 +0,0014
increased 0,2387000000 +0,0011
decreased 0,2376000000 -0,0028
increased 0,2404000000 +0,0002
decreased 0,2402000000 -0,0001
not_changed 0,2403000000 0
decreased 0,2403000000 -0,0004
increased 0,2407000000 +10
decreased 0,2406000000 -0,0002
decreased 0,2408000000 -0,0012
decreased 0,2420000000 -0,0003
decreased 0,2423000000 -0,0002
decreased 0,2425000000 -0,0003
decreased 0,2428000000 -0,0003
decreased 0,2431000000 10
increased 0,2432000000 +0,0018
increased 0,2414000000 +0,0008
decreased 0,2406000000 -0,0006
increased 0,2412000000 +10
not_changed 0,2411000000 0
increased 0,2411000000 +0,0003
increased 0,2408000000 +0,0017
not_changed 0,2391000000 0
increased 0,2391000000 +0,0003
increased 0,2388000000 +0,0001
decreased 0,2387000000 -0,0001
increased 0,2388000000 +0,0002
decreased 0,2386000000 -0,0002
increased 0,2388000000 +0,0007
increased 0,2381000000 +0,0017
decreased 0,2364000000 -0,0012
decreased 0,2376000000 -0,0019
increased 0,2395000000 +0,0002
decreased 0,2393000000 -0,0002
increased 0,2395000000 +0,0003
decreased 0,2392000000 -0,0003
decreased 0,2395000000 -0,0001
increased 0,2396000000 +0,0009
increased 0,2387000000 +0,0005
increased 0,2382000000 +0,0031
decreased 0,2351000000 -0,0004
decreased 0,2355000000 -0,0066
decreased 0,2421000000 -0,007512331
decreased 0,2496123310 -0,000122126
increased 0,2497344570 +0,002053149
decreased 0,2476813080 -0,000102871
decreased 0,2477841790 -0,001425025
increased 0,2492092040 +0,008804678
decreased 0,2404045260 -0,000744029
increased 0,2411485550 +6,159
decreased 0,2411423960 -0,00171663
decreased 0,2428590260 -0,005155801
decreased 0,2480148270 -0,000207338
increased 0,2482221650 +0,000136039
increased 0,2480861260 +0,00056575
decreased 0,2475203760 -0,000550597
decreased 0,2480709730 -0,001145571
increased 0,2492165440 +2,912
decreased 0,2491874240 -0,000942521
increased 0,2501299450 +0,001187023
decreased 0,2489429220 -0,001557303
increased 0,2505002250 +0,000244276
increased 0,2502559490 +0,000523511
decreased 0,2497324380 -0,00252506
increased 0,2522574980 +0,001448122
decreased 0,2508093760 -0,003094206
decreased 0,2539035820 -0,001338106
decreased 0,2552416880 -0,004000033
not_changed 0,2592417210 0
decreased 0,2592417210 -0,001794539
decreased 0,2610362600 -0,000123086
decreased 0,2611593460 -0,008116219
increased 0,2692755650 +0,007282888
increased 0,2619926770 +0,001510501
increased 0,2604821760 +0,000457196
increased 0,2600249800 +0,000337192
decreased 0,2596877880 -0,000240402
decreased 0,2599281900 -0,000231889
increased 0,2601600790 +0,000696302
decreased 0,2594637770 -0,000290079
decreased 0,2597538560 -0,000345881
increased 0,2600997370 +0,000328249
decreased 0,2597714880 -0,000389411
increased 0,2601608990 +0,001311736
decreased 0,2588491630 -0,001305433
decreased 0,2601545960 -0,000305436
increased 0,2604600320 +0,004105824
not_changed 0,2563542080 0
increased 0,2563542080 +0,002904703
increased 0,2534495050 +0,000410651
decreased 0,2530388540 -0,000130902
increased 0,2531697560 +0,000186
increased 0,2529837560 +0,000333251
not_changed 0,2526505050 0
not_changed 0,2526505050 0
increased 0,2526505050 +0,00030225
decreased 0,2523482550 -0,00030225
increased 0,2526505050 +0,000137543
decreased 0,2525129620 -0,000143418
increased 0,2526563800 +2,6515
decreased 0,2526298650 -0,000357998
increased 0,2529878630 +0,001085146
decreased 0,2519027170 1,3549
decreased 0,2519162660 -0,000992942
increased 0,2529092080 +0,001100774
increased 0,2518084340 +0,00194222
not_changed 0,2498662140 0
increased 0,2498662140 +0,001440639
increased 0,2484255750 +0,000919254
decreased 0,2475063210 -0,000488777
decreased 0,2479950980 -0,000723109
increased 0,2487182070 +0,002486077
decreased 0,2462321300 -0,000544791
increased 0,2467769210 +0,001305597
decreased 0,2454713240 -0,000335093
decreased 0,2458064170 -0,000109332
increased 0,2459157490 +0,000769271
increased 0,2451464780 +0,000371007
decreased 0,2447754710 -0,001696413
increased 0,2464718840 +0,002437522
decreased 0,2440343620 -0,001429281
decreased 0,2454636430 -0,000675997
increased 0,2461396400 +0,001069152
decreased 0,2450704880 -0,000200081
decreased 0,2452705690 -0,002875537
decreased 0,2481461060 -0,003267002
decreased 0,2514131080 -0,00015161
decreased 0,2515647180 -0,005039438
decreased 0,2566041560 -0,002592751
increased 0,2591969070 +0,001679397
not_changed 0,2575175100 0
Please note that THB to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Thai baht to Hong Kong dollar exchange chart

Note: The Thai baht to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the THB/HKD currency pair. Currently, the currency chart shows historical exchange rates for Thai baht per 1 Hong Kong dollar pair for a period of 2454 days.


THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.